| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.6 (2.86%) | 1748 (20.97%) | 0 | 0 | 1.2% | 3.94% | 11.48% |
| 2026-06-02 | 12.25 (2.94%) | 1445 (60.38%) | 218 | 15.09 | 0.99% | 3.23% | 10.86% |
| 2026-06-01 | 11.9 (2.59%) | 901 (29.64%) | 332 | 36.85 | 0.62% | 4.09% | 10.1% |
| 2026-05-29 | 11.6 (0.87%) | 695 (-27.53%) | 105 | 15.11 | 0.48% | 4.12% | 10.02% |
| 2026-05-28 | 11.5 (-3.36%) | 959 (32.64%) | 140 | 14.6 | 0.66% | 4.17% | 9.72% |
| 2026-05-27 | 11.9 (-2.46%) | 723 (-73.14%) | 98 | 13.55 | 0.5% | 4.0% | 9.34% |
| 2026-05-26 | 12.2 (-5.79%) | 2692 (183.07%) | 612 | 22.73 | 1.84% | 3.66% | 9.06% |
| 2026-05-25 | 12.95 (9.75%) | 951 (24.97%) | 45 | 4.73 | 0.65% | 2.0% | 7.81% |
| 2026-05-22 | 11.8 (3.51%) | 761 (7.33%) | 251 | 32.98 | 0.52% | 1.52% | 7.57% |
| 2026-05-21 | 11.4 (0.88%) | 709 (205.6%) | 212 | 29.9 | 0.49% | 1.51% | 7.74% |
| 2026-05-20 | 11.3 (0.89%) | 232 (-13.11%) | 54 | 23.28 | 0.16% | 1.49% | 8.05% |
| 2026-05-19 | 11.2 (-2.61%) | 267 (4.71%) | 47 | 17.6 | 0.18% | 1.94% | 8.48% |
| 2026-05-18 | 11.5 (1.32%) | 255 (-65.77%) | 89 | 34.9 | 0.17% | 2.27% | 9.39% |
| 2026-05-15 | 11.35 (-4.22%) | 745 (9.56%) | 85 | 11.41 | 0.51% | 2.43% | 10.01% |
| 2026-05-14 | 11.85 (3.04%) | 680 (-22.99%) | 139 | 20.44 | 0.47% | 2.28% | 10.27% |
| 2026-05-13 | 11.5 (-3.77%) | 883 (17.11%) | 137 | 15.52 | 0.6% | 2.06% | 10.49% |
| 2026-05-12 | 11.95 (-0.42%) | 754 (55.79%) | 150 | 19.89 | 0.52% | 2.02% | 11.09% |
| 2026-05-11 | 12.0 (-1.64%) | 484 (-7.46%) | 93 | 19.21 | 0.33% | 1.74% | 11.38% |
| 2026-05-08 | 12.2 (0.41%) | 523 (44.88%) | 97 | 18.55 | 0.36% | 1.94% | 12.74% |
| 2026-05-07 | 12.15 (0.41%) | 361 (-56.71%) | 47 | 13.02 | 0.25% | 1.77% | 13.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.1 (-2.81%) | 834 (150.45%) | 106 | 12.71 | 0.57% | 1.79% | 13.27% |
| 2026-05-05 | 12.45 (2.05%) | 333 (-57.69%) | 72 | 21.62 | 0.23% | 1.43% | 13.31% |
| 2026-05-04 | 12.2 (0.0%) | 787 (199.24%) | 159 | 20.2 | 0.54% | 1.8% | 13.37% |
| 2026-04-30 | 12.2 (-1.21%) | 263 (-33.25%) | 43 | 16.35 | 0.18% | 1.68% | 13.05% |
| 2026-04-29 | 12.35 (0.41%) | 394 (25.08%) | 101 | 25.63 | 0.27% | 2.18% | 13.18% |
| 2026-04-28 | 12.3 (0.0%) | 315 (-63.75%) | 61 | 19.37 | 0.22% | 2.71% | 13.14% |
| 2026-04-27 | 12.3 (-2.77%) | 869 (42.46%) | 265 | 30.49 | 0.6% | 3.08% | 13.11% |
| 2026-04-24 | 12.65 (-3.44%) | 610 (-38.76%) | 92 | 15.08 | 0.42% | 3.58% | 12.89% |
| 2026-04-23 | 13.1 (-2.6%) | 996 (-14.51%) | 296 | 29.72 | 0.68% | 3.96% | 12.73% |
| 2026-04-22 | 13.45 (-1.82%) | 1165 (35.47%) | 173 | 14.85 | 0.8% | 4.05% | 12.58% |
| 2026-04-21 | 13.7 (-0.72%) | 860 (-46.08%) | 182 | 21.16 | 0.59% | 3.94% | 12.42% |
| 2026-04-20 | 13.8 (-2.82%) | 1595 (37.62%) | 463 | 29.03 | 1.09% | 4.55% | 13.13% |
| 2026-04-17 | 14.2 (-1.05%) | 1159 (2.02%) | 221 | 19.07 | 0.79% | 4.27% | 15.19% |
| 2026-04-16 | 14.35 (1.06%) | 1136 (13.49%) | 345 | 30.37 | 0.78% | 5.16% | 27.22% |
| 2026-04-15 | 14.2 (1.07%) | 1001 (-42.87%) | 211 | 21.08 | 0.69% | 5.05% | 30.66% |
| 2026-04-14 | 14.05 (-1.75%) | 1752 (48.6%) | 431 | 24.6 | 1.2% | 4.83% | 33.48% |
| 2026-04-13 | 14.3 (2.51%) | 1179 (-52.21%) | 224 | 19.0 | 0.81% | 4.25% | 35.86% |
| 2026-04-10 | 13.95 (-4.12%) | 2467 (153.29%) | 1050 | 42.56 | 1.69% | 3.72% | 35.32% |
| 2026-04-09 | 14.55 (9.81%) | 974 (43.45%) | 168 | 17.25 | 0.67% | 2.25% | 33.77% |
| 2026-04-08 | 13.25 (3.52%) | 679 (-24.81%) | 213 | 31.37 | 0.47% | 1.9% | 33.22% |
| 2026-04-07 | 12.8 (-1.54%) | 903 (117.59%) | 246 | 27.24 | 0.62% | 1.66% | 33.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.0 (-5.11%) | 415 (31.33%) | 0 | 0 | 0.28% | 1.23% | 32.47% |
| 2026-04-01 | 13.7 (2.62%) | 316 (-30.55%) | 0 | 0 | 0.22% | 1.32% | 32.33% |
| 2026-03-31 | 13.35 (-3.96%) | 455 (35.42%) | 0 | 0 | 0.31% | 1.37% | 32.29% |
| 2026-03-30 | 13.9 (-0.36%) | 336 (22.63%) | 0 | 0 | 0.23% | 1.58% | 32.21% |
| 2026-03-27 | 13.95 (-1.06%) | 274 (-50.27%) | 0 | 0 | 0.19% | 1.99% | 32.13% |
| 2026-03-26 | 14.1 (-2.08%) | 551 (45.38%) | 0 | 0 | 0.38% | 3.1% | 32.2% |
| 2026-03-25 | 14.4 (1.77%) | 379 (-50.84%) | 0 | 0 | 0.26% | 5.87% | 32.2% |
| 2026-03-24 | 14.15 (2.17%) | 771 (-16.65%) | 0 | 0 | 0.53% | 18.45% | 32.07% |
| 2026-03-23 | 13.85 (-7.36%) | 925 (-51.24%) | 0 | 0 | 0.63% | 22.13% | 31.69% |
| 2026-03-20 | 14.95 (-4.78%) | 1897 (-58.78%) | 0 | 0 | 1.3% | 25.0% | 31.18% |
| 2026-03-19 | 15.7 (-4.27%) | 4602 (-75.44%) | 1343 | 29.18 | 3.15% | 27.28% | 29.91% |
| 2026-03-18 | 16.4 (2.82%) | 18735 (204.49%) | 8274 | 44.16 | 12.83% | 24.4% | 26.82% |
| 2026-03-17 | 15.95 (10.0%) | 6153 (20.39%) | 1061 | 17.24 | 4.21% | 11.71% | 14.11% |
| 2026-03-16 | 14.5 (9.85%) | 5111 (-2.24%) | 1335 | 26.12 | 3.5% | 7.61% | 10.04% |
| 2026-03-13 | 13.2 (10.0%) | 5228 (1216.88%) | 1722 | 32.94 | 3.58% | 4.36% | 6.72% |
| 2026-03-12 | 12.0 (1.69%) | 397 (94.61%) | 92 | 23.17 | 0.27% | 0.87% | 3.17% |
| 2026-03-11 | 11.8 (1.72%) | 204 (24.39%) | 24 | 11.76 | 0.14% | 0.74% | 3.01% |
| 2026-03-10 | 11.6 (1.75%) | 164 (-56.73%) | 31 | 18.9 | 0.11% | 0.77% | 2.95% |
| 2026-03-09 | 11.4 (-5.79%) | 379 (213.22%) | 81 | 21.37 | 0.26% | 0.89% | 3.01% |
| 2026-03-06 | 12.1 (1.26%) | 121 (-41.83%) | 23 | 19.01 | 0.08% | 0.78% | 2.89% |
| 2026-03-05 | 11.95 (3.02%) | 208 (-17.79%) | 31 | 14.9 | 0.14% | 0.96% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 11.6 (-3.73%) | 253 (-25.15%) | 44 | 17.39 | 0.17% | 1.19% | 3.08% |
| 2026-03-03 | 12.05 (-3.6%) | 338 (50.22%) | 145 | 42.9 | 0.23% | 1.15% | 3.07% |
| 2026-03-02 | 12.5 (-1.19%) | 225 (-39.68%) | 24 | 10.67 | 0.15% | 1.06% | 3.06% |
| 2026-02-26 | 12.65 (0.0%) | 373 (-32.55%) | 139 | 37.27 | 0.26% | 1.03% | 3.1% |
| 2026-02-25 | 12.65 (4.55%) | 553 (202.19%) | 118 | 21.34 | 0.38% | 0.81% | 3.1% |
| 2026-02-24 | 12.1 (0.0%) | 183 (-14.08%) | 13 | 7.1 | 0.13% | 0.48% | 3.09% |
| 2026-02-23 | 12.1 (2.54%) | 213 (18.33%) | 25 | 11.74 | 0.15% | 0.48% | 3.26% |
| 2026-02-11 | 11.8 (0.0%) | 180 (233.33%) | 36 | 20.0 | 0.12% | 0.48% | 3.31% |
| 2026-02-10 | 11.8 (0.0%) | 54 (-30.77%) | 7 | 12.96 | 0.04% | 0.55% | 3.58% |
| 2026-02-09 | 11.8 (0.85%) | 78 (-56.42%) | 10 | 12.82 | 0.05% | 0.54% | 3.92% |
| 2026-02-06 | 11.7 (-2.09%) | 179 (-15.96%) | 46 | 25.7 | 0.12% | 0.59% | 4.6% |
| 2026-02-05 | 11.95 (-0.83%) | 213 (-21.69%) | 51 | 23.94 | 0.15% | 0.55% | 4.7% |
| 2026-02-04 | 12.05 (3.43%) | 272 (491.3%) | 66 | 24.26 | 0.19% | 0.58% | 5.12% |
| 2026-02-03 | 11.65 (0.87%) | 46 (-70.51%) | 9 | 19.57 | 0.03% | 0.54% | 7.48% |
| 2026-02-02 | 11.55 (-3.35%) | 156 (26.83%) | 14 | 8.97 | 0.11% | 0.73% | 8.23% |
| 2026-01-30 | 11.95 (-0.83%) | 123 (-49.59%) | 8 | 6.5 | 0.08% | 0.81% | 8.35% |
| 2026-01-29 | 12.05 (-3.21%) | 244 (14.55%) | 31 | 12.7 | 0.17% | 0.89% | 8.43% |
| 2026-01-28 | 12.45 (-1.19%) | 213 (-34.86%) | 55 | 25.82 | 0.15% | 0.94% | 8.31% |
| 2026-01-27 | 12.6 (0.4%) | 327 (17.2%) | 63 | 19.27 | 0.22% | 0.99% | 8.19% |
| 2026-01-26 | 12.55 (0.4%) | 279 (17.23%) | 45 | 16.13 | 0.19% | 1.02% | 8.08% |
| 2026-01-23 | 12.5 (-0.79%) | 238 (-25.62%) | 64 | 26.89 | 0.16% | 1.2% | 8.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.6 (-0.79%) | 320 (13.48%) | 106 | 33.12 | 0.22% | 1.33% | 7.92% |
| 2026-01-21 | 12.7 (-1.17%) | 282 (-23.37%) | 42 | 14.89 | 0.19% | 1.31% | 7.77% |
| 2026-01-20 | 12.85 (0.39%) | 368 (-31.85%) | 50 | 13.59 | 0.25% | 1.51% | 7.71% |
| 2026-01-19 | 12.8 (0.0%) | 540 (24.71%) | 129 | 23.89 | 0.37% | 1.63% | 7.52% |
| 2026-01-16 | 12.8 (0.0%) | 433 (50.87%) | 99 | 22.86 | 0.3% | 2.0% | 7.23% |
| 2026-01-15 | 12.8 (-0.78%) | 287 (-49.74%) | 53 | 18.47 | 0.2% | 1.93% | 7.15% |
| 2026-01-14 | 12.9 (2.38%) | 571 (2.7%) | 115 | 20.14 | 0.39% | 2.29% | 7.62% |
| 2026-01-13 | 12.6 (-2.7%) | 556 (-48.18%) | 147 | 26.44 | 0.38% | 4.45% | 7.39% |
| 2026-01-12 | 12.95 (6.58%) | 1073 (231.17%) | 249 | 23.21 | 0.73% | 4.85% | 7.19% |
| 2026-01-09 | 12.15 (0.41%) | 324 (-60.77%) | 87 | 26.85 | 0.22% | 4.34% | 6.59% |
| 2026-01-08 | 12.1 (-3.2%) | 826 (-77.76%) | 204 | 24.7 | 0.57% | 4.28% | 6.6% |
| 2026-01-07 | 12.5 (2.88%) | 3714 (226.36%) | 1471 | 39.61 | 2.54% | 3.76% | 6.14% |
| 2026-01-06 | 12.15 (9.95%) | 1138 (235.69%) | 120 | 10.54 | 0.78% | 1.25% | 3.71% |
| 2026-01-05 | 11.05 (-2.21%) | 339 (43.64%) | 39 | 11.5 | 0.23% | 0.58% | 2.99% |
| 2026-01-02 | 11.3 (-1.31%) | 236 (263.08%) | 12 | 5.08 | 0.16% | 0.49% | 2.88% |
| 2025-12-31 | 11.45 (-0.43%) | 65 (41.3%) | 4 | 6.15 | 0.04% | 0.38% | 2.77% |
| 2025-12-30 | 11.5 (0.0%) | 46 (-72.46%) | 5 | 10.87 | 0.03% | 0.41% | 2.75% |
| 2025-12-29 | 11.5 (-0.86%) | 167 (-18.93%) | 10 | 5.99 | 0.11% | 0.51% | 2.78% |
| 2025-12-26 | 11.6 (-0.43%) | 206 (167.53%) | 35 | 16.99 | 0.14% | 0.46% | 2.73% |
| 2025-12-24 | 11.65 (-1.27%) | 77 (-22.22%) | 10 | 12.99 | 0.05% | 0.39% | 2.65% |
| 2025-12-23 | 11.8 (0.85%) | 99 (-48.17%) | 7 | 7.07 | 0.07% | 0.56% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.7 (1.3%) | 191 (101.05%) | 24 | 12.57 | 0.13% | 1.16% | 2.7% |
| 2025-12-19 | 11.55 (-0.43%) | 95 (-14.41%) | 6 | 6.32 | 0.07% | 1.19% | 2.73% |
| 2025-12-18 | 11.6 (-1.69%) | 111 (-65.85%) | 26 | 23.42 | 0.08% | 1.3% | 2.8% |
| 2025-12-17 | 11.8 (0.43%) | 325 (-66.32%) | 102 | 31.38 | 0.22% | 1.37% | 2.86% |
| 2025-12-16 | 11.75 (3.98%) | 965 (310.64%) | 229 | 23.73 | 0.66% | 1.37% | 2.9% |
| 2025-12-15 | 11.3 (1.35%) | 235 (-10.31%) | 83 | 35.32 | 0.16% | 0.81% | 2.56% |
| 2025-12-12 | 11.15 (-0.45%) | 262 (27.18%) | 58 | 22.14 | 0.18% | 0.77% | 2.78% |
| 2025-12-11 | 11.2 (-3.03%) | 206 (-36.81%) | 43 | 20.87 | 0.14% | 0.65% | 2.4% |
| 2025-12-10 | 11.55 (1.76%) | 326 (105.03%) | 70 | 21.47 | 0.22% | 0.62% | 2.55% |
| 2025-12-09 | 11.35 (-1.3%) | 159 (-7.02%) | 26 | 16.35 | 0.11% | 0.46% | 2.47% |
| 2025-12-08 | 11.5 (0.0%) | 171 (103.57%) | 24 | 14.04 | 0.12% | 0.37% | 2.69% |
| 2025-12-05 | 11.5 (-0.86%) | 84 (-51.16%) | 17 | 20.24 | 0.06% | 0.32% | 2.68% |
| 2025-12-04 | 11.6 (0.87%) | 172 (102.35%) | 6 | 3.49 | 0.12% | 0.33% | 2.73% |
| 2025-12-03 | 11.5 (0.88%) | 85 (214.81%) | 7 | 8.24 | 0.06% | 0.27% | 2.69% |
| 2025-12-02 | 11.4 (-0.87%) | 27 (-73.53%) | 2 | 7.41 | 0.02% | 0.28% | 2.74% |
| 2025-12-01 | 11.5 (0.0%) | 102 (14.61%) | 11 | 10.78 | 0.07% | 0.36% | 2.92% |
| 2025-11-28 | 11.5 (0.88%) | 89 (0.0%) | 19 | 21.35 | 0.06% | 0.46% | 2.91% |
| 2025-11-27 | 11.4 (0.0%) | 89 (-17.59%) | 20 | 22.47 | 0.06% | 0.53% | 3.01% |
| 2025-11-26 | 11.4 (1.79%) | 108 (-20.0%) | 20 | 18.52 | 0.07% | 0.6% | 3.1% |
| 2025-11-25 | 11.2 (2.75%) | 135 (-45.34%) | 16 | 11.85 | 0.09% | 0.79% | 3.2% |
| 2025-11-24 | 10.9 (0.0%) | 247 (26.02%) | 6 | 2.43 | 0.17% | 1.02% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.9 (-3.11%) | 196 (0.0%) | 47 | 23.98 | 0.13% | 1.23% | 3.23% |
| 2025-11-20 | 11.25 (4.17%) | 196 (-47.59%) | 25 | 12.76 | 0.13% | 1.05% | 3.22% |
| 2025-11-19 | 10.8 (-2.26%) | 374 (-21.59%) | 67 | 17.91 | 0.26% | 1.2% | 3.44% |
| 2025-11-18 | 11.05 (-3.07%) | 477 (-13.27%) | 24 | 5.03 | 0.33% | 1.09% | 3.75% |
| 2025-11-17 | 11.4 (-4.2%) | 550 (414.02%) | 81 | 14.73 | 0.38% | 1.12% | 4.15% |
| 2025-11-14 | 11.9 (-1.65%) | 107 (-75.35%) | 16 | 14.95 | 0.07% | 0.87% | 4.16% |
| 2025-11-13 | 12.1 (-0.82%) | 434 (108.65%) | 137 | 31.57 | 0.27% | 0.9% | 4.27% |
| 2025-11-12 | 12.2 (2.52%) | 208 (-59.3%) | 16 | 7.69 | 0.13% | 0.71% | 4.26% |
| 2025-11-11 | 11.9 (-1.24%) | 511 (240.67%) | 110 | 21.53 | 0.32% | 0.68% | 4.37% |
| 2025-11-10 | 12.05 (-0.82%) | 150 (-7.98%) | 11 | 7.33 | 0.09% | 0.56% | 4.2% |
| 2025-11-07 | 12.15 (-0.82%) | 163 (35.83%) | 20 | 12.27 | 0.1% | 0.52% | 4.4% |
| 2025-11-06 | 12.25 (2.51%) | 120 (-25.93%) | 17 | 14.17 | 0.07% | 0.58% | 4.75% |
| 2025-11-05 | 11.95 (-0.42%) | 162 (-48.9%) | 36 | 22.22 | 0.1% | 0.65% | 4.8% |
| 2025-11-04 | 12.0 (-2.44%) | 317 (256.18%) | 36 | 11.36 | 0.2% | 0.71% | 4.94% |
| 2025-11-03 | 12.3 (0.0%) | 89 (-64.96%) | 9 | 10.11 | 0.05% | 0.63% | 5.0% |
| 2025-10-31 | 12.3 (-1.99%) | 254 (9.01%) | 16 | 6.3 | 0.16% | 0.73% | 5.05% |
| 2025-10-30 | 12.55 (-1.18%) | 233 (-11.41%) | 21 | 9.01 | 0.14% | 0.69% | 5.06% |
| 2025-10-29 | 12.7 (0.0%) | 263 (50.29%) | 49 | 18.63 | 0.16% | 0.88% | 5.03% |
| 2025-10-28 | 12.7 (-0.78%) | 175 (-30.56%) | 17 | 9.71 | 0.11% | 1.26% | 4.98% |
| 2025-10-27 | 12.8 (-1.54%) | 252 (33.33%) | 22 | 8.73 | 0.16% | 1.84% | 5.04% |
| 2025-10-23 | 13.0 (-1.52%) | 189 (-65.82%) | 13 | 6.88 | 0.12% | 2.04% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.2 (3.12%) | 553 (-36.87%) | 124 | 22.42 | 0.34% | 2.1% | 5.65% |
| 2025-10-21 | 12.8 (-3.03%) | 876 (-21.86%) | 164 | 18.72 | 0.54% | 2.02% | 5.46% |
| 2025-10-20 | 13.2 (10.46%) | 1121 (98.76%) | 243 | 21.68 | 0.69% | 1.71% | 5.09% |
| 2025-10-07 | 11.95 (1.27%) | 564 (97.2%) | 31 | 5.5 | 0.35% | 1.17% | 4.55% |
| 2025-10-03 | 11.8 (-1.26%) | 286 (-32.23%) | 13 | 4.55 | 0.18% | 1.11% | 4.3% |
| 2025-10-02 | 11.95 (-1.65%) | 422 (10.18%) | 23 | 5.45 | 0.26% | 1.38% | 4.29% |
| 2025-10-01 | 12.15 (-1.22%) | 383 (62.98%) | 20 | 5.22 | 0.24% | 1.25% | 4.18% |
| 2025-09-30 | 12.3 (-0.81%) | 235 (-51.24%) | 17 | 7.23 | 0.14% | 1.26% | 4.13% |
| 2025-09-26 | 12.4 (-3.5%) | 482 (-33.43%) | 66 | 13.69 | 0.3% | 1.37% | 4.25% |
| 2025-09-25 | 12.85 (1.18%) | 724 (260.2%) | 243 | 33.56 | 0.45% | 1.17% | 4.07% |
| 2025-09-24 | 12.7 (-1.55%) | 201 (-49.24%) | 29 | 14.43 | 0.12% | 0.89% | 3.87% |
| 2025-09-23 | 12.9 (0.78%) | 396 (-5.04%) | 58 | 14.65 | 0.24% | 0.88% | 3.94% |
| 2025-09-22 | 12.8 (1.99%) | 417 (154.27%) | 107 | 25.66 | 0.26% | 0.75% | 3.88% |
| 2025-09-19 | 12.55 (-1.18%) | 164 (-38.35%) | 26 | 15.85 | 0.1% | 0.67% | 3.79% |
| 2025-09-18 | 12.7 (2.01%) | 266 (40.74%) | 29 | 10.9 | 0.16% | 0.97% | 3.82% |
| 2025-09-17 | 12.45 (-0.4%) | 189 (6.18%) | 17 | 8.99 | 0.12% | 1.28% | 3.86% |
| 2025-09-16 | 12.5 (0.4%) | 178 (-37.1%) | 27 | 15.17 | 0.11% | 1.31% | 4.02% |
| 2025-09-15 | 12.45 (0.0%) | 283 (-56.66%) | 18 | 6.36 | 0.17% | 1.37% | 4.2% |
| 2025-09-12 | 12.45 (0.0%) | 653 (-14.86%) | 136 | 20.83 | 0.4% | 1.35% | 4.17% |
| 2025-09-11 | 12.45 (-1.58%) | 767 (216.94%) | 127 | 16.56 | 0.47% | 1.05% | 4.07% |
| 2025-09-10 | 12.65 (0.4%) | 242 (-12.95%) | 25 | 10.33 | 0.15% | 0.74% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-09 | 12.6 (-0.4%) | 278 (13.01%) | 48 | 17.27 | 0.17% | 0.74% | 4.7% |
| 2025-09-08 | 12.65 (-0.39%) | 246 (48.19%) | 33 | 13.41 | 0.15% | 0.75% | 4.98% |
| 2025-09-05 | 12.7 (0.79%) | 166 (-38.52%) | 22 | 13.25 | 0.1% | 0.87% | 5.02% |
| 2025-09-04 | 12.6 (0.8%) | 270 (11.57%) | 49 | 18.15 | 0.17% | 0.88% | 5.19% |
| 2025-09-03 | 12.5 (0.4%) | 242 (-17.41%) | 59 | 24.38 | 0.15% | 0.97% | 5.31% |
| 2025-09-02 | 12.45 (0.0%) | 293 (-32.49%) | 86 | 29.35 | 0.18% | 1.0% | 5.72% |
| 2025-09-01 | 12.45 (-2.35%) | 434 (128.42%) | 72 | 16.59 | 0.27% | 1.01% | 6.23% |
| 2025-08-29 | 12.75 (-0.39%) | 190 (-53.32%) | 18 | 9.47 | 0.12% | 0.91% | 6.25% |
| 2025-08-28 | 12.8 (-1.54%) | 407 (34.32%) | 92 | 22.6 | 0.25% | 0.92% | 6.6% |
| 2025-08-27 | 13.0 (1.17%) | 303 (-2.57%) | 56 | 18.48 | 0.19% | 0.87% | 6.95% |
| 2025-08-26 | 12.85 (-1.53%) | 311 (20.54%) | 13 | 4.18 | 0.19% | 0.97% | 6.89% |
| 2025-08-25 | 13.05 (0.0%) | 258 (18.89%) | 64 | 24.81 | 0.16% | 1.06% | 6.86% |
| 2025-08-22 | 13.05 (-2.61%) | 217 (-34.04%) | 49 | 22.58 | 0.13% | 1.05% | 6.85% |
| 2025-08-21 | 13.4 (3.47%) | 329 (-27.69%) | 34 | 10.33 | 0.2% | 1.22% | 6.86% |
| 2025-08-20 | 12.95 (-1.52%) | 455 (-2.36%) | 131 | 28.79 | 0.28% | 1.35% | 6.76% |
| 2025-08-19 | 13.15 (-1.5%) | 466 (91.77%) | 143 | 30.69 | 0.29% | 1.98% | 6.65% |
| 2025-08-18 | 13.35 (1.52%) | 243 (-49.59%) | 49 | 20.16 | 0.15% | 2.16% | 6.73% |
| 2025-08-15 | 13.15 (-1.13%) | 482 (-10.41%) | 90 | 18.67 | 0.3% | 2.19% | 6.7% |
| 2025-08-14 | 13.3 (-1.85%) | 538 (-63.87%) | 123 | 22.86 | 0.33% | 2.17% | 6.55% |
| 2025-08-13 | 13.55 (2.65%) | 1489 (99.87%) | 355 | 23.84 | 0.92% | 2.12% | 6.34% |
| 2025-08-12 | 13.2 (1.54%) | 745 (148.33%) | 188 | 25.23 | 0.46% | 1.77% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-11 | 13.0 (1.17%) | 300 (-33.33%) | 85 | 28.33 | 0.18% | 1.99% | 5.55% |
| 2025-08-08 | 12.85 (-2.28%) | 450 (-2.6%) | 69 | 15.33 | 0.28% | 2.1% | 5.64% |
| 2025-08-07 | 13.15 (-0.75%) | 462 (-49.12%) | 99 | 21.43 | 0.28% | 2.29% | 5.8% |
| 2025-08-06 | 13.25 (-2.57%) | 908 (-18.35%) | 295 | 32.49 | 0.56% | 2.61% | 5.69% |
| 2025-08-05 | 13.6 (3.82%) | 1112 (137.1%) | 389 | 34.98 | 0.69% | 2.17% | 5.31% |
| 2025-08-04 | 13.1 (0.38%) | 469 (-38.37%) | 169 | 36.03 | 0.29% | 1.65% | 4.77% |
| 2025-08-01 | 13.05 (3.57%) | 761 (-22.03%) | 223 | 29.3 | 0.47% | 1.5% | 4.63% |
| 2025-07-31 | 12.6 (2.44%) | 976 (378.43%) | 409 | 41.91 | 0.6% | 1.18% | 4.51% |
| 2025-07-30 | 12.3 (0.41%) | 204 (-23.88%) | 51 | 25.0 | 0.13% | 0.68% | 4.17% |
| 2025-07-29 | 12.25 (-1.21%) | 268 (16.02%) | 70 | 26.12 | 0.17% | 0.73% | 4.25% |
| 2025-07-28 | 12.4 (0.4%) | 231 (-4.55%) | 53 | 22.94 | 0.14% | 0.94% | 4.43% |
| 2025-07-25 | 12.35 (1.23%) | 242 (54.14%) | 51 | 21.07 | 0.15% | 0.91% | 4.73% |
| 2025-07-24 | 12.2 (-1.21%) | 157 (-43.93%) | 36 | 22.93 | 0.1% | 0.9% | 4.97% |
| 2025-07-23 | 12.35 (1.65%) | 280 (-53.87%) | 45 | 16.07 | 0.17% | 0.93% | 5.16% |
| 2025-07-22 | 12.15 (-3.57%) | 607 (222.87%) | 132 | 21.75 | 0.37% | 1.15% | 5.24% |
| 2025-07-21 | 12.6 (-0.4%) | 188 (-19.31%) | 31 | 16.49 | 0.12% | 0.97% | 5.05% |
| 2025-07-18 | 12.65 (-1.17%) | 233 (18.88%) | 26 | 11.16 | 0.14% | 1.13% | 5.39% |
| 2025-07-17 | 12.8 (0.39%) | 196 (-69.47%) | 37 | 18.88 | 0.12% | 1.42% | 5.5% |
| 2025-07-16 | 12.75 (2.0%) | 642 (105.77%) | 111 | 17.29 | 0.4% | 1.48% | 6.01% |
| 2025-07-15 | 12.5 (-0.79%) | 312 (-30.51%) | 42 | 13.46 | 0.19% | 1.26% | 6.58% |
| 2025-07-14 | 12.6 (-2.33%) | 449 (-36.85%) | 115 | 25.61 | 0.28% | 1.21% | 6.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-11 | 12.9 (4.03%) | 711 (146.88%) | 218 | 30.66 | 0.44% | 1.09% | 6.72% |
| 2025-07-10 | 12.4 (-1.98%) | 288 (-0.35%) | 58 | 20.14 | 0.18% | 1.0% | 6.84% |
| 2025-07-09 | 12.65 (1.2%) | 289 (24.03%) | 101 | 34.95 | 0.18% | 1.08% | 7.28% |
| 2025-07-08 | 12.5 (-0.79%) | 233 (-4.9%) | 68 | 29.18 | 0.14% | 1.11% | 9.13% |
| 2025-07-07 | 12.6 (-1.18%) | 245 (-56.17%) | 70 | 28.57 | 0.15% | 1.32% | 13.55% |
| 2025-07-04 | 12.75 (-2.67%) | 559 (30.91%) | 154 | 27.55 | 0.34% | 1.6% | 21.52% |
| 2025-07-03 | 13.1 (-0.76%) | 427 (27.08%) | 64 | 14.99 | 0.26% | 1.65% | 23.06% |
| 2025-07-02 | 13.2 (1.15%) | 336 (-40.74%) | 92 | 27.38 | 0.21% | 1.67% | 23.28% |
| 2025-07-01 | 13.05 (0.0%) | 567 (-20.59%) | 102 | 17.99 | 0.35% | 1.72% | 23.67% |
| 2025-06-30 | 13.05 (-3.33%) | 714 (13.51%) | 121 | 16.95 | 0.44% | 1.55% | 23.99% |
| 2025-06-27 | 13.5 (-0.37%) | 629 (34.98%) | 164 | 26.07 | 0.39% | 1.56% | 24.86% |
| 2025-06-26 | 13.55 (-0.73%) | 466 (13.66%) | 123 | 26.39 | 0.29% | 1.43% | 28.06% |
| 2025-06-25 | 13.65 (0.37%) | 410 (35.76%) | 200 | 48.78 | 0.25% | 1.78% | 29.51% |
| 2025-06-24 | 13.6 (3.42%) | 302 (-58.63%) | 75 | 24.83 | 0.19% | 2.49% | 29.79% |
| 2025-06-23 | 13.15 (-4.01%) | 730 (74.64%) | 85 | 11.64 | 0.45% | 2.57% | 31.84% |
| 2025-06-20 | 13.7 (-1.44%) | 418 (-59.1%) | 67 | 16.03 | 0.26% | 2.46% | 33.19% |
| 2025-06-19 | 13.9 (-3.47%) | 1022 (-34.53%) | 190 | 18.59 | 0.63% | 2.77% | 32.99% |
| 2025-06-18 | 14.4 (4.35%) | 1561 (250.79%) | 586 | 37.54 | 0.96% | 2.75% | 32.43% |
| 2025-06-17 | 13.8 (0.0%) | 445 (-18.8%) | 103 | 23.15 | 0.27% | 3.81% | 31.59% |
| 2025-06-16 | 13.8 (-2.13%) | 548 (-39.78%) | 155 | 28.28 | 0.34% | 8.11% | 31.4% |
| 2025-06-13 | 14.1 (-0.35%) | 910 (-9.36%) | 210 | 23.08 | 0.56% | 15.89% | 31.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 14.15 (-1.74%) | 1004 (-69.35%) | 343 | 34.16 | 0.62% | 17.21% | 30.82% |
| 2025-06-11 | 14.4 (0.0%) | 3276 (-55.83%) | 1589 | 48.5 | 2.02% | 17.07% | 30.37% |
| 2025-06-10 | 14.4 (-10.0%) | 7417 (-43.68%) | 3003 | 40.49 | 4.57% | 15.65% | 28.49% |
| 2025-06-09 | 16.0 (8.84%) | 13169 (331.91%) | 7739 | 58.77 | 8.12% | 11.75% | 24.07% |
| 2025-06-06 | 14.7 (6.14%) | 3049 (290.4%) | 1518 | 49.79 | 1.88% | 4.94% | 16.06% |
| 2025-06-05 | 13.85 (0.73%) | 781 (-19.65%) | 251 | 32.14 | 0.48% | 6.65% | 14.32% |
| 2025-06-04 | 13.75 (-1.79%) | 972 (-10.5%) | 400 | 41.15 | 0.6% | 7.9% | 13.99% |
| 2025-06-03 | 14.0 (-0.36%) | 1086 (-48.77%) | 446 | 41.07 | 0.67% | 7.84% | 13.48% |
| 2025-06-02 | 14.05 (2.93%) | 2120 (-63.66%) | 1187 | 55.99 | 1.31% | 9.41% | 13.21% |
| 2025-05-29 | 13.65 (-2.85%) | 5834 (107.91%) | 3781 | 64.81 | 3.6% | 9.9% | 12.12% |
| 2025-05-28 | 14.05 (9.77%) | 2806 (221.05%) | 1041 | 37.1 | 1.73% | 6.36% | 8.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.6 (8.62%) | 4094 (-31.99%) | 550 | 13.43 |
| 2026-05-29 | 11.6 (-1.69%) | 6020 (170.68%) | 1000 | 16.61 |
| 2026-05-22 | 11.8 (3.96%) | 2224 (-37.28%) | 653 | 29.36 |
| 2026-05-15 | 11.35 (-6.97%) | 3546 (24.95%) | 604 | 17.03 |
| 2026-05-08 | 12.2 (0.0%) | 2838 (54.16%) | 481 | 16.95 |
| 2026-04-30 | 12.2 (-3.56%) | 1841 (-64.77%) | 470 | 25.53 |
| 2026-04-24 | 12.65 (-10.92%) | 5226 (-16.08%) | 1206 | 23.08 |
| 2026-04-17 | 14.2 (1.79%) | 6227 (23.97%) | 1432 | 23.0 |
| 2026-04-10 | 13.95 (7.31%) | 5023 (230.03%) | 1677 | 33.39 |
| 2026-04-02 | 13.0 (-6.81%) | 1522 (-47.52%) | 0 | 0.0 |
| 2026-03-27 | 13.95 (-6.69%) | 2900 (-92.05%) | 0 | 0.0 |
| 2026-03-20 | 14.95 (13.26%) | 36498 (472.79%) | 12013 | 32.91 |
| 2026-03-13 | 13.2 (9.09%) | 6372 (456.51%) | 1950 | 30.6 |
| 2026-03-06 | 12.1 (-4.35%) | 1145 (-13.39%) | 267 | 23.32 |
| 2026-02-26 | 12.65 (7.2%) | 1322 (323.72%) | 295 | 22.31 |
| 2026-02-11 | 11.8 (0.85%) | 312 (-63.97%) | 53 | 16.99 |
| 2026-02-06 | 11.7 (-2.09%) | 866 (-26.98%) | 186 | 21.48 |
| 2026-01-30 | 11.95 (-4.4%) | 1186 (-32.15%) | 202 | 17.03 |
| 2026-01-23 | 12.5 (-2.34%) | 1748 (-40.14%) | 391 | 22.37 |
| 2026-01-16 | 12.8 (5.35%) | 2920 (-53.95%) | 663 | 22.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.15 (7.52%) | 6341 (2586.86%) | 1921 | 30.29 |
| 2026-01-02 | 11.3 (-2.59%) | 236 (-58.81%) | 12 | 5.08 |
| 2025-12-26 | 11.6 (0.43%) | 573 (-66.9%) | 76 | 13.26 |
| 2025-12-19 | 11.55 (3.59%) | 1731 (54.0%) | 446 | 25.77 |
| 2025-12-12 | 11.15 (-3.04%) | 1124 (139.15%) | 221 | 19.66 |
| 2025-12-05 | 11.5 (0.0%) | 470 (-29.64%) | 43 | 9.15 |
| 2025-11-28 | 11.5 (5.5%) | 668 (-62.74%) | 81 | 12.13 |
| 2025-11-21 | 10.9 (-8.4%) | 1793 (27.16%) | 244 | 13.61 |
| 2025-11-14 | 11.9 (-2.06%) | 1410 (65.69%) | 290 | 20.57 |
| 2025-11-07 | 12.15 (-1.22%) | 851 (-27.7%) | 118 | 13.87 |
| 2025-10-31 | 12.3 (-5.38%) | 1177 (-57.03%) | 125 | 10.62 |
| 2025-10-23 | 13.0 (8.79%) | 2739 (385.64%) | 544 | 19.86 |
| 2025-10-07 | 11.95 (1.27%) | 564 (-57.47%) | 31 | 5.5 |
| 2025-10-03 | 11.8 (-4.84%) | 1326 (-40.27%) | 73 | 5.51 |
| 2025-09-26 | 12.4 (-1.2%) | 2220 (105.56%) | 503 | 22.66 |
| 2025-09-19 | 12.55 (0.8%) | 1080 (-50.59%) | 117 | 10.83 |
| 2025-09-12 | 12.45 (-1.97%) | 2186 (55.59%) | 369 | 16.88 |
| 2025-09-05 | 12.7 (-0.39%) | 1405 (-4.36%) | 288 | 20.5 |
| 2025-08-29 | 12.75 (-2.3%) | 1469 (-14.09%) | 243 | 16.54 |
| 2025-08-22 | 13.05 (-0.76%) | 1710 (-51.89%) | 406 | 23.74 |
| 2025-08-15 | 13.15 (2.33%) | 3554 (4.5%) | 841 | 23.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 12.85 (-1.53%) | 3401 (39.39%) | 1021 | 30.02 |
| 2025-08-01 | 13.05 (5.67%) | 2440 (65.54%) | 806 | 33.03 |
| 2025-07-25 | 12.35 (-2.37%) | 1474 (-19.54%) | 295 | 20.01 |
| 2025-07-18 | 12.65 (-1.94%) | 1832 (3.74%) | 331 | 18.07 |
| 2025-07-11 | 12.9 (1.18%) | 1766 (-32.16%) | 515 | 29.16 |
| 2025-07-04 | 12.75 (-5.56%) | 2603 (2.6%) | 533 | 20.48 |
| 2025-06-27 | 13.5 (-1.46%) | 2537 (-36.48%) | 647 | 25.5 |
| 2025-06-20 | 13.7 (-2.84%) | 3994 (-84.5%) | 1101 | 27.57 |
| 2025-06-13 | 14.1 (-4.08%) | 25776 (221.88%) | 12884 | 49.98 |
| 2025-06-06 | 14.7 (7.69%) | 8008 (-39.05%) | 3802 | 47.48 |
| 2025-05-29 | 13.65 (2.63%) | 13138 (279.82%) | 6907 | 52.57 |
| 2025-05-23 | 13.3 (5.14%) | 3459 (171.29%) | 1427 | 41.25 |
| 2025-05-16 | 12.65 (5.42%) | 1275 (-11.34%) | 197 | 15.45 |
| 2025-05-09 | 12.0 (-3.23%) | 1438 (-67.04%) | 395 | 27.47 |
| 2025-05-02 | 12.4 (6.9%) | 4363 (249.32%) | 1528 | 35.02 |
| 2025-04-25 | 11.6 (11.0%) | 1249 (2.88%) | 169 | 13.53 |
| 2025-04-18 | 10.45 (2.96%) | 1214 (-49.77%) | 108 | 8.9 |
| 2025-04-11 | 10.15 (-23.11%) | 2417 (287.34%) | 275 | 11.38 |
| 2025-04-02 | 13.2 (0.76%) | 624 (-31.65%) | 75 | 12.02 |
| 2025-03-28 | 13.1 (-6.76%) | 913 (57.96%) | 108 | 11.83 |
| 2025-03-21 | 14.05 (-4.1%) | 578 (-28.55%) | 51 | 8.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 14.65 (2.81%) | 809 (-2.53%) | 118 | 14.59 |
| 2025-03-07 | 14.25 (-4.36%) | 830 (-25.69%) | 54 | 6.51 |
| 2025-02-27 | 14.9 (4.56%) | 1117 (54.5%) | 121 | 10.83 |
| 2025-02-21 | 14.25 (1.79%) | 723 (-32.43%) | 60 | 8.3 |
| 2025-02-14 | 14.0 (6.06%) | 1070 (103.81%) | 150 | 14.02 |
| 2025-02-07 | 13.2 (2.33%) | 525 (121.52%) | 86 | 16.38 |
| 2025-01-22 | 12.9 (0.39%) | 237 (-70.65%) | 33 | 13.92 |
| 2025-01-17 | 12.85 (-4.1%) | 807 (-47.29%) | 127 | 15.74 |
| 2025-01-10 | 13.4 (-6.62%) | 1532 (48.65%) | 207 | 13.51 |
| 2025-01-03 | 14.35 (0.0%) | 1030 (124.68%) | 172 | 16.7 |
| 2024-12-31 | 14.35 (1.41%) | 458 (-36.29%) | 93 | 20.31 |
| 2024-12-27 | 14.15 (1.43%) | 719 (-37.06%) | 109 | 15.16 |
| 2024-12-20 | 13.95 (-0.71%) | 1143 (-59.93%) | 212 | 18.55 |
| 2024-12-13 | 14.05 (-10.51%) | 2855 (75.24%) | 462 | 16.18 |
| 2024-12-06 | 15.7 (1.29%) | 1629 (-35.79%) | 230 | 14.12 |
| 2024-11-29 | 15.5 (0.65%) | 2537 (152.1%) | 650 | 25.62 |
| 2024-11-22 | 15.4 (0.0%) | 1006 (-50.68%) | 169 | 16.8 |
| 2024-11-15 | 15.4 (-1.91%) | 2040 (-3.02%) | 413 | 20.25 |
| 2024-11-08 | 15.7 (-2.79%) | 2104 (3.17%) | 266 | 12.64 |
| 2024-11-01 | 16.15 (-1.82%) | 2039 (-78.02%) | 387 | 18.98 |
| 2024-10-25 | 16.45 (5.11%) | 9278 (113.3%) | 1757 | 18.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 15.65 (2.96%) | 4349 (33.28%) | 932 | 21.43 |
| 2024-10-11 | 15.2 (-0.33%) | 3263 (100.57%) | 952 | 29.18 |
| 2024-10-04 | 15.25 (-0.97%) | 1627 (-14.7%) | 364 | 22.37 |
| 2024-09-27 | 15.4 (3.36%) | 1907 (105.83%) | 265 | 13.9 |
| 2024-09-20 | 14.9 (3.83%) | 926 (-38.97%) | 125 | 13.5 |
| 2024-09-13 | 14.35 (0.7%) | 1518 (36.05%) | 434 | 28.59 |
| 2024-09-06 | 14.25 (-1.72%) | 1116 (-18.94%) | 99 | 8.87 |
| 2024-08-30 | 14.5 (7.41%) | 1377 (35.95%) | 174 | 12.64 |
| 2024-08-23 | 13.5 (-0.37%) | 1012 (-8.48%) | 141 | 13.93 |
| 2024-08-16 | 13.55 (3.04%) | 1106 (-66.74%) | 190 | 17.18 |
| 2024-08-09 | 13.15 (-7.72%) | 3327 (150.38%) | 601 | 18.06 |
| 2024-08-02 | 14.25 (-0.35%) | 1329 (-21.81%) | 106 | 7.98 |
| 2024-07-26 | 14.3 (-4.98%) | 1699 (-24.1%) | 182 | 10.71 |
| 2024-07-19 | 15.05 (-3.83%) | 2239 (-46.5%) | 222 | 9.92 |
| 2024-07-12 | 15.65 (-3.1%) | 4185 (-3.91%) | 630 | 15.05 |
| 2024-07-05 | 16.15 (2.87%) | 4356 (65.13%) | 730 | 16.76 |
| 2024-06-28 | 15.7 (-0.63%) | 2637 (-20.65%) | 234 | 8.87 |
| 2024-06-21 | 15.8 (-1.56%) | 3324 (24.13%) | 320 | 9.63 |
| 2024-06-14 | 16.05 (-3.31%) | 2678 (-75.75%) | 260 | 9.71 |
| 2024-06-07 | 16.6 (1.53%) | 11043 (81.83%) | 3093 | 28.01 |
| 2024-05-31 | 16.35 (5.14%) | 6073 (108.19%) | 887 | 14.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 15.55 (0.0%) | 2917 (28.29%) | 488 | 16.73 |
| 2024-05-17 | 15.55 (2.98%) | 2274 (-7.22%) | 211 | 9.28 |
| 2024-05-10 | 15.1 (-1.95%) | 2451 (42.5%) | 191 | 7.79 |
| 2024-05-03 | 15.4 (-0.65%) | 1720 (-3.55%) | 523 | 30.41 |
| 2024-04-26 | 15.5 (0.0%) | 1783 (-72.63%) | 208 | 11.67 |
| 2024-04-19 | 15.5 (-1.27%) | 6515 (81.14%) | 711 | 10.91 |
| 2024-04-12 | 15.7 (-4.56%) | 3596 (124.52%) | 390 | 10.85 |
| 2024-04-03 | 16.45 (2.49%) | 1602 (-63.73%) | 205 | 12.8 |
| 2024-03-29 | 16.05 (-1.83%) | 4416 (31.11%) | 577 | 13.07 |
| 2024-03-22 | 16.35 (-0.91%) | 3368 (-39.92%) | 369 | 10.96 |
| 2024-03-15 | 16.5 (-2.37%) | 5607 (-57.53%) | 1295 | 23.1 |
| 2024-03-08 | 16.9 (-7.4%) | 13203 (-61.62%) | 4305 | 32.61 |
| 2024-03-01 | 18.25 (-0.54%) | 34403 (28.45%) | 12918 | 37.55 |
| 2024-02-23 | 18.35 (11.21%) | 26782 (1185.32%) | 10836 | 40.46 |
| 2024-02-16 | 16.5 (4.76%) | 2083 (212.59%) | 362 | 17.38 |
| 2024-02-05 | 15.75 (-0.63%) | 666 (-85.49%) | 117 | 17.57 |
| 2024-02-02 | 15.85 (-4.52%) | 4592 (-80.18%) | 934 | 20.34 |
| 2024-01-26 | 16.6 (9.93%) | 23172 (1559.81%) | 7764 | 33.51 |
| 2024-01-19 | 15.1 (0.0%) | 1396 (7.61%) | 123 | 8.81 |
| 2024-01-12 | 15.1 (-3.21%) | 1297 (28.97%) | 124 | 9.56 |
| 2024-01-05 | 15.6 (-1.58%) | 1005 (-45.55%) | 82 | 8.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 15.85 (-0.31%) | 1847 (33.35%) | 147 | 7.96 |
| 2023-12-22 | 15.9 (-1.24%) | 1385 (-40.62%) | 100 | 7.22 |
| 2023-12-15 | 16.1 (-3.59%) | 2333 (-23.38%) | 360 | 15.43 |
| 2023-12-08 | 16.7 (-1.18%) | 3045 (-19.34%) | 757 | 24.86 |
| 2023-12-01 | 16.9 (4.0%) | 3775 (31.82%) | 618 | 16.37 |
| 2023-11-24 | 16.25 (1.25%) | 2864 (18.18%) | 454 | 15.85 |
| 2023-11-17 | 16.05 (3.22%) | 2423 (18.96%) | 291 | 12.01 |
| 2023-11-10 | 15.55 (0.32%) | 2037 (9.24%) | 271 | 13.3 |
| 2023-11-03 | 15.5 (0.65%) | 1865 (17.03%) | 223 | 11.96 |
| 2023-10-27 | 15.4 (5.12%) | 1593 (-36.04%) | 338 | 21.22 |
| 2023-10-20 | 14.65 (-6.39%) | 2491 (29.65%) | 318 | 12.77 |
| 2023-10-13 | 15.65 (-4.28%) | 1921 (-20.66%) | 189 | 9.84 |
| 2023-10-06 | 16.35 (-0.61%) | 2422 (-10.59%) | 508 | 20.97 |
| 2023-09-28 | 16.45 (0.3%) | 2709 (-30.67%) | 883 | 32.6 |
| 2023-09-22 | 16.4 (-0.91%) | 3907 (-40.65%) | 726 | 18.58 |
| 2023-09-15 | 16.55 (-4.34%) | 6583 (-52.82%) | 1474 | 22.39 |
| 2023-09-08 | 17.3 (-4.68%) | 13952 (-42.74%) | 4773 | 34.21 |
| 2023-09-01 | 18.15 (0.55%) | 24368 (-46.18%) | 10403 | 42.69 |
| 2023-08-25 | 18.05 (6.18%) | 45274 (532.72%) | 16201 | 35.78 |
| 2023-08-18 | 17.0 (4.94%) | 7155 (-7.98%) | 2125 | 29.7 |
| 2023-08-11 | 16.2 (0.0%) | 7775 (182.39%) | 3146 | 40.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 16.2 (-2.41%) | 2753 (-50.84%) | 746 | 27.1 |
| 2023-07-28 | 16.6 (2.15%) | 5601 (-24.77%) | 1261 | 22.51 |
| 2023-07-21 | 16.25 (-4.41%) | 7445 (31.71%) | 1366 | 18.35 |
| 2023-07-14 | 17.0 (-3.41%) | 5652 (-24.02%) | 1367 | 24.19 |
| 2023-07-07 | 17.6 (-0.85%) | 7439 (33.94%) | 1369 | 18.4 |
| 2023-06-30 | 17.75 (-2.74%) | 5554 (35.06%) | 1203 | 21.66 |
| 2023-06-21 | 18.25 (-1.62%) | 4112 (-89.98%) | 990 | 24.08 |
| 2023-06-16 | 18.55 (5.1%) | 41063 (121.54%) | 17676 | 43.05 |
| 2023-06-09 | 17.65 (-6.86%) | 18535 (-26.41%) | 4880 | 26.33 |
| 2023-06-02 | 18.95 (11.8%) | 25186 (-18.09%) | 11072 | 43.96 |
| 2023-05-26 | 16.95 (3.35%) | 30750 (134.1%) | 17493 | 56.89 |
| 2023-05-19 | 16.4 (1.86%) | 13135 (-52.53%) | 4497 | 34.24 |
| 2023-05-12 | 16.1 (-11.78%) | 27673 (-65.17%) | 9259 | 33.46 |
| 2023-05-05 | 18.25 (-0.54%) | 79458 (166.27%) | 43714 | 55.02 |
| 2023-04-28 | 18.35 (7.62%) | 29841 (-47.55%) | 9076 | 30.41 |
| 2023-04-21 | 17.05 (11.8%) | 56899 (311.57%) | 16830 | 29.58 |
| 2023-04-14 | 15.25 (10.51%) | 13824 (1225.87%) | 2398 | 17.35 |
| 2023-04-07 | 13.8 (-0.36%) | 1042 (-78.93%) | 148 | 14.2 |
| 2023-03-31 | 13.85 (0.73%) | 4947 (-40.02%) | 990 | 20.01 |
| 2023-03-24 | 13.75 (5.36%) | 8248 (119.39%) | 1222 | 14.82 |
| 2023-03-17 | 13.05 (3.57%) | 3759 (-9.9%) | 709 | 18.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 12.6 (-2.7%) | 4172 (30.82%) | 581 | 13.93 |
| 2023-03-03 | 12.95 (0.0%) | 3189 (-4.26%) | 781 | 24.49 |
| 2023-02-24 | 12.95 (4.44%) | 3331 (108.13%) | 314 | 9.43 |
| 2023-02-17 | 12.4 (2.48%) | 1600 (-22.36%) | 196 | 12.25 |
| 2023-02-10 | 12.1 (-3.97%) | 2061 (-51.32%) | 219 | 10.63 |
| 2023-02-03 | 12.6 (9.09%) | 4235 (315.58%) | 732 | 17.28 |
| 2023-01-17 | 11.55 (-1.7%) | 1019 (-32.26%) | 106 | 10.4 |
| 2023-01-13 | 11.75 (-1.26%) | 1504 (-13.87%) | 156 | 10.37 |
| 2023-01-06 | 11.9 (0.42%) | 1746 (14.3%) | 220 | 12.6 |
| 2022-12-30 | 11.85 (-3.66%) | 1528 (-65.66%) | 231 | 15.12 |
| 2022-12-23 | 12.3 (1.65%) | 4450 (167.19%) | 814 | 18.29 |
| 2022-12-16 | 12.1 (-2.42%) | 1665 (-35.77%) | 222 | 13.33 |
| 2022-12-09 | 12.4 (-5.34%) | 2593 (-3.61%) | 314 | 12.11 |
| 2022-12-02 | 13.1 (2.75%) | 2690 (41.19%) | 396 | 14.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。