日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0412.75 (-2.67%)559 (30.91%)15427.550.34%1.6%21.52%
2025-07-0313.1 (-0.76%)427 (27.08%)6414.990.26%1.65%23.06%
2025-07-0213.2 (1.15%)336 (-40.74%)9227.380.21%1.67%23.28%
2025-07-0113.05 (0.0%)567 (-20.59%)10217.990.35%1.72%23.67%
2025-06-3013.05 (-3.33%)714 (13.51%)12116.950.44%1.55%23.99%
2025-06-2713.5 (-0.37%)629 (34.98%)16426.070.39%1.56%24.86%
2025-06-2613.55 (-0.73%)466 (13.66%)12326.390.29%1.43%28.06%
2025-06-2513.65 (0.37%)410 (35.76%)20048.780.25%1.78%29.51%
2025-06-2413.6 (3.42%)302 (-58.63%)7524.830.19%2.49%29.79%
2025-06-2313.15 (-4.01%)730 (74.64%)8511.640.45%2.57%31.84%
2025-06-2013.7 (-1.44%)418 (-59.1%)6716.030.26%2.46%33.19%
2025-06-1913.9 (-3.47%)1022 (-34.53%)19018.590.63%2.77%32.99%
2025-06-1814.4 (4.35%)1561 (250.79%)58637.540.96%2.75%32.43%
2025-06-1713.8 (0.0%)445 (-18.8%)10323.150.27%3.81%31.59%
2025-06-1613.8 (-2.13%)548 (-39.78%)15528.280.34%8.11%31.4%
2025-06-1314.1 (-0.35%)910 (-9.36%)21023.080.56%15.89%31.21%
2025-06-1214.15 (-1.74%)1004 (-69.35%)34334.160.62%17.21%30.82%
2025-06-1114.4 (0.0%)3276 (-55.83%)158948.52.02%17.07%30.37%
2025-06-1014.4 (-10.0%)7417 (-43.68%)300340.494.57%15.65%28.49%
2025-06-0916.0 (8.84%)13169 (331.91%)773958.778.12%11.75%24.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0614.7 (6.14%)3049 (290.4%)151849.791.88%4.94%16.06%
2025-06-0513.85 (0.73%)781 (-19.65%)25132.140.48%6.65%14.32%
2025-06-0413.75 (-1.79%)972 (-10.5%)40041.150.6%7.9%13.99%
2025-06-0314.0 (-0.36%)1086 (-48.77%)44641.070.67%7.84%13.48%
2025-06-0214.05 (2.93%)2120 (-63.66%)118755.991.31%9.41%13.21%
2025-05-2913.65 (-2.85%)5834 (107.91%)378164.813.6%9.9%12.12%
2025-05-2814.05 (9.77%)2806 (221.05%)104137.11.73%6.36%8.84%
2025-05-2712.8 (-4.48%)874 (-75.88%)22926.20.54%4.7%8.28%
2025-05-2613.4 (0.75%)3624 (23.98%)185651.212.23%4.28%8.73%
2025-05-2313.3 (9.92%)2923 (3184.27%)135346.291.8%2.13%6.86%
2025-05-2212.1 (-0.82%)89 (-19.82%)77.870.05%0.47%5.12%
2025-05-2112.2 (-1.21%)111 (-43.37%)2320.720.07%0.6%5.23%
2025-05-2012.35 (-1.98%)196 (40.0%)2512.760.12%0.7%5.22%
2025-05-1912.6 (-0.4%)140 (-40.17%)1913.570.09%0.72%5.22%
2025-05-1612.65 (1.61%)234 (-18.47%)125.130.14%0.79%5.16%
2025-05-1512.45 (-0.4%)287 (3.61%)6623.00.18%0.75%5.16%
2025-05-1412.5 (2.04%)277 (21.49%)4014.440.17%0.71%5.24%
2025-05-1312.25 (0.41%)228 (-8.43%)3414.910.14%0.69%5.26%
2025-05-1212.2 (1.67%)249 (41.48%)4518.070.15%0.63%5.25%
2025-05-0912.0 (0.42%)176 (-22.12%)4123.30.11%0.89%5.34%
2025-05-0811.95 (2.14%)226 (-5.83%)6830.090.14%1.0%5.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0711.7 (0.86%)240 (73.91%)8635.830.15%1.17%5.98%
2025-05-0611.6 (0.0%)138 (-79.03%)3424.640.09%2.19%6.17%
2025-05-0511.6 (-6.45%)658 (84.83%)16625.230.41%3.1%6.1%
2025-05-0212.4 (0.81%)356 (-30.6%)9927.810.22%3.06%5.74%
2025-04-3012.3 (-1.6%)513 (-72.81%)16532.160.32%2.89%5.6%
2025-04-2912.5 (-1.96%)1887 (17.42%)75940.221.16%2.75%5.55%
2025-04-2812.75 (9.91%)1607 (168.73%)50531.430.99%1.64%4.55%
2025-04-2511.6 (9.95%)598 (564.44%)437.190.37%0.77%3.58%
2025-04-2410.55 (-0.47%)90 (-67.51%)1921.110.06%0.43%3.34%
2025-04-2310.6 (4.95%)277 (197.85%)3613.00.17%0.51%3.44%
2025-04-2210.1 (-0.49%)93 (-51.31%)1617.20.06%0.61%3.36%
2025-04-2110.15 (-2.87%)191 (354.76%)5528.80.12%0.74%3.34%
2025-04-1810.45 (0.48%)42 (-81.66%)24.760.03%0.75%3.35%
2025-04-1710.4 (0.48%)229 (-46.5%)2812.230.14%0.96%3.37%
2025-04-1610.35 (0.0%)428 (36.74%)409.350.26%1.05%3.31%
2025-04-1510.35 (1.47%)313 (54.95%)206.390.19%1.45%3.11%
2025-04-1410.2 (0.49%)202 (-48.21%)188.910.12%1.59%3.02%
2025-04-1110.15 (-4.25%)390 (6.56%)5915.130.24%1.49%3.06%
2025-04-1010.6 (9.5%)366 (-65.95%)5214.210.23%1.29%2.9%
2025-04-099.68 (-9.95%)1075 (94.75%)15714.60.66%1.15%2.76%
2025-04-0810.75 (-9.66%)552 (1523.53%)71.270.34%0.75%2.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0711.9 (-9.85%)34 (-52.11%)00.00.02%0.57%2.0%
2025-04-0213.2 (0.76%)71 (-45.8%)1115.490.04%0.57%2.02%
2025-04-0113.1 (4.8%)131 (-68.96%)32.290.08%0.65%2.08%
2025-03-3112.5 (-4.58%)422 (59.25%)6114.450.26%0.73%2.05%
2025-03-2813.1 (-1.87%)265 (616.22%)259.430.16%0.56%1.93%
2025-03-2713.35 (-0.37%)37 (-82.04%)00.00.02%0.43%1.96%
2025-03-2613.4 (-1.47%)206 (-21.07%)2110.190.13%0.54%2.04%
2025-03-2513.6 (-1.81%)261 (81.25%)5721.840.16%0.46%1.98%
2025-03-2413.85 (-1.42%)144 (152.63%)53.470.09%0.38%2.14%
2025-03-2114.05 (0.36%)57 (-72.06%)23.510.04%0.36%2.18%
2025-03-2014.0 (-1.06%)204 (179.45%)188.820.13%0.42%2.22%
2025-03-1914.15 (-1.74%)73 (-47.86%)34.110.05%0.46%2.14%
2025-03-1814.4 (-0.69%)140 (34.62%)1410.00.09%0.5%2.18%
2025-03-1714.5 (-1.02%)104 (-36.59%)1413.460.06%0.49%2.21%
2025-03-1414.65 (-0.68%)164 (-38.81%)2012.20.1%0.5%2.26%
2025-03-1314.75 (2.08%)268 (111.02%)4817.910.17%0.57%2.25%
2025-03-1214.45 (2.85%)127 (-7.3%)1612.60.08%0.45%2.34%
2025-03-1114.05 (-1.06%)137 (21.24%)1510.950.08%0.47%2.32%
2025-03-1014.2 (-0.35%)113 (-60.21%)1916.810.07%0.45%2.38%
2025-03-0714.25 (-2.06%)284 (305.71%)165.630.18%0.51%2.36%
2025-03-0614.55 (-0.34%)70 (-56.79%)11.430.04%0.53%2.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0514.6 (-1.02%)162 (70.53%)31.850.1%0.59%2.32%
2025-03-0414.75 (-0.67%)95 (-56.62%)77.370.06%0.56%2.26%
2025-03-0314.85 (-0.34%)219 (-29.13%)2712.330.14%0.82%2.25%
2025-02-2714.9 (0.0%)309 (78.61%)196.150.19%0.81%2.16%
2025-02-2614.9 (0.68%)173 (50.43%)126.940.11%0.7%2.01%
2025-02-2514.8 (0.0%)115 (-77.88%)86.960.07%0.64%1.97%
2025-02-2414.8 (3.86%)520 (158.71%)8215.770.32%0.65%1.94%
2025-02-2114.25 (1.42%)201 (68.91%)2311.440.12%0.45%1.68%
2025-02-2014.05 (0.0%)119 (50.63%)32.520.07%0.44%1.62%
2025-02-1914.05 (0.0%)79 (-39.23%)11.270.05%0.46%1.62%
2025-02-1814.05 (-1.06%)130 (-32.99%)107.690.08%0.66%1.83%
2025-02-1714.2 (1.43%)194 (2.65%)2311.860.12%0.64%1.86%
2025-02-1414.0 (0.36%)189 (26.85%)189.520.12%0.66%1.99%
2025-02-1313.95 (3.33%)149 (-63.39%)2315.440.09%0.6%2.18%
2025-02-1213.5 (2.66%)407 (337.63%)6616.220.25%0.6%2.28%
2025-02-1113.15 (0.0%)93 (-59.91%)33.230.06%0.44%2.11%
2025-02-1013.15 (-0.38%)232 (146.81%)4017.240.14%0.41%2.17%
2025-02-0713.2 (0.0%)94 (-33.8%)1010.640.06%0.32%2.38%
2025-02-0613.2 (1.15%)142 (-4.7%)1711.970.09%0.31%2.47%
2025-02-0513.05 (1.16%)149 (204.08%)2214.770.09%0.26%2.51%
2025-02-0412.9 (1.57%)49 (-46.15%)1122.450.03%0.23%2.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0312.7 (-1.55%)91 (42.19%)2628.570.06%0.25%2.59%
2025-01-2212.9 (0.78%)64 (-13.51%)69.380.04%0.25%2.58%
2025-01-2112.8 (-0.39%)74 (-25.25%)1621.620.05%0.27%2.66%
2025-01-2012.85 (0.0%)99 (32.0%)1111.110.06%0.3%2.69%
2025-01-1712.85 (0.0%)75 (-15.01%)1114.670.05%0.5%2.74%
2025-01-1612.85 (0.39%)88 (-19.25%)1921.590.05%0.57%2.78%
2025-01-1512.8 (0.0%)109 (-9.12%)1513.760.07%0.76%2.98%
2025-01-1412.8 (1.19%)120 (-71.01%)65.00.07%1.0%3.0%
2025-01-1312.65 (-5.6%)414 (121.57%)7618.360.26%1.11%3.1%
2025-01-1013.4 (-0.37%)187 (-53.84%)4322.990.12%0.94%3.1%
2025-01-0913.45 (-4.61%)405 (-18.14%)4210.370.25%0.95%3.62%
2025-01-0814.1 (1.81%)495 (64.89%)7114.340.31%1.04%4.01%
2025-01-0713.85 (-2.46%)300 (109.7%)258.330.19%0.89%3.84%
2025-01-0614.2 (-1.05%)143 (-25.62%)2618.180.09%0.84%3.74%
2025-01-0314.35 (-2.71%)192 (-65.6%)178.850.12%0.89%3.8%
2025-01-0214.75 (2.79%)560 (128.42%)13624.290.35%0.83%3.79%
2024-12-3114.35 (2.5%)245 (14.8%)6124.90.15%0.53%3.75%
2024-12-3014.0 (-1.06%)213 (-4.82%)3215.020.13%0.49%3.9%
2024-12-2714.15 (1.07%)224 (113.08%)4118.30.14%0.44%3.91%
2024-12-2614.0 (-1.06%)105 (43.88%)98.570.06%0.42%3.94%
2024-12-2514.15 (0.0%)73 (-60.11%)56.850.05%0.43%4.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2414.15 (-1.74%)183 (37.28%)3318.030.11%0.65%4.23%
2024-12-2314.4 (3.23%)133 (-25.34%)2115.790.08%0.62%4.41%
2024-12-2013.95 (-0.36%)178 (33.55%)2413.480.11%0.71%5.03%
2024-12-1914.0 (-0.71%)134 (-68.02%)2417.910.08%0.85%5.04%
2024-12-1814.1 (2.17%)419 (204.24%)7618.140.26%1.4%5.08%
2024-12-1713.8 (1.85%)137 (-49.74%)3021.90.08%1.78%4.99%
2024-12-1613.55 (-3.56%)274 (-34.53%)5821.170.17%1.84%4.96%
2024-12-1314.05 (1.08%)418 (-59.18%)9322.250.26%1.76%4.95%
2024-12-1213.9 (-2.8%)1025 (-1.19%)12111.80.63%1.64%4.8%
2024-12-1114.3 (-5.61%)1037 (371.57%)20019.290.64%1.12%4.35%
2024-12-1015.15 (-1.94%)220 (44.01%)2210.00.14%0.79%3.95%
2024-12-0915.45 (-1.59%)152 (-32.86%)2617.110.09%0.96%4.34%
2024-12-0615.7 (-1.57%)227 (24.73%)2611.450.14%1.0%4.45%
2024-12-0515.95 (0.31%)182 (-63.49%)2312.640.11%1.03%4.61%
2024-12-0415.9 (-0.31%)499 (2.49%)7715.430.31%1.11%4.72%
2024-12-0315.95 (2.9%)487 (110.82%)8317.040.3%1.01%4.63%
2024-12-0215.5 (0.0%)231 (-14.82%)219.090.14%1.0%4.68%
2024-11-2915.5 (-0.32%)271 (-13.58%)9334.320.17%1.56%4.74%
2024-11-2815.55 (-1.58%)314 (-6.87%)8426.750.19%1.51%4.75%
2024-11-2715.8 (-0.63%)337 (-26.95%)6318.690.21%1.44%4.84%
2024-11-2615.9 (-0.93%)461 (-59.9%)15934.490.28%1.4%5.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2516.05 (4.22%)1152 (535.47%)25121.790.71%1.17%5.14%
2024-11-2215.4 (1.32%)181 (-10.7%)2513.810.11%0.62%4.73%
2024-11-2115.2 (0.33%)203 (-24.44%)4723.150.13%0.61%5.36%
2024-11-2015.15 (-1.62%)268 (178.38%)4014.930.17%0.67%7.32%
2024-11-1915.4 (1.65%)96 (-62.45%)1212.50.06%0.75%8.55%
2024-11-1815.15 (-1.62%)257 (52.82%)4517.510.16%1.21%9.69%
2024-11-1515.4 (0.98%)168 (-43.09%)2816.670.1%1.26%9.81%
2024-11-1415.25 (0.66%)295 (-25.98%)6120.680.18%1.46%10.22%
2024-11-1315.15 (-0.98%)399 (-53.06%)16541.350.25%1.5%10.98%
2024-11-1215.3 (-3.16%)850 (159.95%)809.410.52%1.47%11.45%
2024-11-1115.8 (0.64%)327 (-33.69%)7924.160.2%1.3%11.16%
2024-11-0815.7 (-3.68%)493 (35.33%)6112.370.3%1.3%12.19%
2024-11-0716.3 (5.16%)364 (3.48%)4211.540.22%1.17%12.31%
2024-11-0615.5 (-0.64%)352 (-38.5%)8022.730.22%1.23%12.26%
2024-11-0515.6 (-2.19%)572 (78.54%)315.420.35%1.4%12.22%
2024-11-0415.95 (-1.24%)320 (10.58%)5216.250.2%1.46%12.03%
2024-11-0116.15 (0.62%)290 (-35.89%)8027.590.18%1.56%12.01%
2024-10-3016.05 (-0.31%)452 (-28.66%)9721.460.28%2.12%12.5%
2024-10-2916.1 (0.0%)634 (-4.16%)11017.350.39%3.92%12.61%
2024-10-2816.1 (-2.13%)662 (35.97%)10015.110.41%4.93%12.32%
2024-10-2516.45 (-0.6%)486 (-59.39%)9018.520.3%5.72%12.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2416.55 (-2.07%)1199 (-64.56%)18915.760.74%5.7%11.95%
2024-10-2316.9 (1.2%)3383 (49.82%)83124.562.09%5.47%11.55%
2024-10-2216.7 (2.77%)2257 (15.72%)40918.121.39%4.33%9.87%
2024-10-2116.25 (3.83%)1951 (329.12%)23812.21.2%3.66%8.52%
2024-10-1815.65 (-1.57%)454 (-45.15%)7716.960.28%2.68%7.38%
2024-10-1715.9 (0.63%)828 (-45.9%)15919.20.51%3.63%7.16%
2024-10-1615.8 (1.28%)1532 (31.83%)30019.580.94%3.55%6.81%
2024-10-1515.6 (0.32%)1162 (212.44%)34930.030.72%2.77%6.05%
2024-10-1415.55 (2.3%)371 (-81.35%)4712.670.23%2.24%5.76%
2024-10-1115.2 (1.33%)1994 (187.51%)77738.971.23%2.18%5.59%
2024-10-0915.0 (-0.99%)693 (150.27%)9613.850.43%1.12%4.47%
2024-10-0815.15 (-0.98%)277 (-7.02%)5018.050.17%1.36%4.11%
2024-10-0715.3 (0.33%)298 (11.61%)299.730.18%1.59%4.05%
2024-10-0415.25 (-0.33%)267 (-3.29%)4416.480.16%1.49%4.03%
2024-10-0115.3 (-1.61%)276 (-74.52%)3613.040.17%1.51%4.01%
2024-09-3015.55 (0.97%)1083 (67.87%)28426.220.67%1.5%4.04%
2024-09-2715.4 (3.36%)645 (333.24%)6610.230.4%1.18%3.6%
2024-09-2614.9 (0.0%)149 (-50.49%)21.340.09%1.18%3.28%
2024-09-2514.9 (0.0%)301 (19.34%)3411.30.19%1.13%3.37%
2024-09-2414.9 (0.0%)252 (-54.94%)2911.510.16%1.01%3.26%
2024-09-2314.9 (0.0%)559 (-14.12%)13423.970.35%0.92%3.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2014.9 (4.2%)651 (950.07%)10015.360.4%0.73%3.17%
2024-09-1914.3 (0.0%)62 (-42.36%)1016.130.04%0.51%2.87%
2024-09-1814.3 (-1.04%)107 (2.38%)43.740.07%0.9%2.9%
2024-09-1614.45 (0.7%)105 (-59.48%)1110.480.06%0.9%2.97%
2024-09-1314.35 (0.7%)259 (-9.2%)6324.320.16%0.94%3.1%
2024-09-1214.25 (0.71%)285 (-59.34%)5318.60.18%0.85%3.1%
2024-09-1114.15 (4.43%)703 (611.46%)29141.390.43%0.78%2.99%
2024-09-1013.55 (-2.87%)98 (-42.26%)99.180.06%0.51%2.68%
2024-09-0913.95 (-2.11%)171 (47.72%)1810.530.11%0.59%2.73%
2024-09-0614.25 (-1.38%)115 (-34.17%)21.740.07%0.69%2.84%
2024-09-0514.45 (0.7%)176 (-34.93%)4022.730.11%0.84%2.95%
2024-09-0414.35 (-1.71%)270 (22.17%)2910.740.17%0.81%2.93%
2024-09-0314.6 (-0.68%)221 (-33.38%)135.880.14%0.82%3.0%
2024-09-0214.7 (1.38%)332 (-9.88%)154.520.2%0.77%3.55%
2024-08-3014.5 (2.11%)368 (194.48%)5916.030.23%0.85%4.21%
2024-08-2914.2 (0.35%)125 (-56.83%)118.80.08%0.75%4.12%
2024-08-2814.15 (1.8%)290 (114.1%)3211.030.18%0.77%4.14%
2024-08-2713.9 (-0.36%)135 (-70.38%)2216.30.08%0.66%4.1%
2024-08-2613.95 (3.33%)457 (118.84%)5010.940.28%0.71%4.22%
2024-08-2313.5 (-0.37%)209 (27.98%)3315.790.13%0.62%4.18%
2024-08-2213.55 (0.74%)163 (53.19%)1811.040.1%0.65%4.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2113.45 (0.0%)106 (-51.52%)109.430.07%0.62%4.5%
2024-08-2013.45 (1.13%)219 (-29.94%)219.590.14%0.68%4.93%
2024-08-1913.3 (-1.85%)313 (22.97%)5918.850.19%0.66%5.31%
2024-08-1613.55 (1.12%)255 (118.06%)2710.590.16%0.68%5.33%
2024-08-1513.4 (0.37%)117 (-41.65%)1815.380.07%0.7%5.37%
2024-08-1413.35 (0.75%)200 (13.23%)4321.50.12%0.72%5.47%
2024-08-1313.25 (0.38%)177 (-50.28%)2111.860.11%0.84%5.63%
2024-08-1213.2 (0.38%)356 (27.12%)8122.750.22%1.41%5.94%
2024-08-0913.15 (0.38%)280 (80.71%)3412.140.17%2.05%6.49%
2024-08-0813.1 (-1.5%)155 (-59.75%)4730.320.1%2.02%6.72%
2024-08-0713.3 (6.4%)385 (-65.1%)5213.510.24%2.02%7.06%
2024-08-0612.5 (-2.72%)1104 (-21.24%)33830.620.68%1.93%7.37%
2024-08-0512.85 (-9.82%)1402 (512.71%)1309.270.86%1.44%7.58%
2024-08-0214.25 (-3.06%)228 (43.32%)156.580.14%0.82%7.12%
2024-08-0114.7 (1.38%)159 (-30.22%)116.920.1%0.98%7.89%
2024-07-3114.5 (0.0%)228 (-27.4%)125.260.14%1.13%8.06%
2024-07-3014.5 (2.47%)315 (-20.5%)4815.240.19%1.49%8.13%
2024-07-2914.15 (-1.05%)396 (-18.12%)205.050.24%1.81%8.2%
2024-07-2614.3 (-2.05%)484 (19.19%)316.40.3%1.78%8.55%
2024-07-2314.6 (0.34%)406 (-49.79%)338.130.25%1.68%8.51%
2024-07-2214.55 (-3.32%)809 (-2.99%)11814.590.5%1.59%8.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1915.05 (-3.22%)834 (137.94%)516.120.51%1.38%8.27%
2024-07-1815.55 (-0.64%)350 (7.76%)6518.570.22%1.29%8.16%
2024-07-1715.65 (0.32%)325 (22.67%)329.850.2%1.84%8.36%
2024-07-1615.6 (0.97%)265 (-42.86%)3111.70.16%2.04%8.47%
2024-07-1515.45 (-1.28%)464 (-31.98%)439.270.29%2.31%8.66%
2024-07-1215.65 (0.64%)682 (-45.19%)8612.610.42%2.58%8.94%
2024-07-1115.55 (-1.89%)1245 (91.9%)1209.640.77%3.04%8.88%
2024-07-1015.85 (-1.25%)648 (-8.69%)538.180.4%2.68%8.33%
2024-07-0916.05 (0.0%)710 (-20.96%)15822.250.44%3.2%8.23%
2024-07-0816.05 (-0.62%)898 (-37.21%)21323.720.55%3.02%8.57%
2024-07-0516.15 (0.31%)1431 (116.36%)44030.750.88%2.69%8.3%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0412.75 (-5.56%)2603 (2.6%)53320.48
2025-06-2713.5 (-1.46%)2537 (-36.48%)64725.5
2025-06-2013.7 (-2.84%)3994 (-84.5%)110127.57
2025-06-1314.1 (-4.08%)25776 (221.88%)1288449.98
2025-06-0614.7 (7.69%)8008 (-39.05%)380247.48
2025-05-2913.65 (2.63%)13138 (279.82%)690752.57
2025-05-2313.3 (5.14%)3459 (171.29%)142741.25
2025-05-1612.65 (5.42%)1275 (-11.34%)19715.45
2025-05-0912.0 (-3.23%)1438 (-67.04%)39527.47
2025-05-0212.4 (6.9%)4363 (249.32%)152835.02
2025-04-2511.6 (11.0%)1249 (2.88%)16913.53
2025-04-1810.45 (2.96%)1214 (-49.77%)1088.9
2025-04-1110.15 (-23.11%)2417 (287.34%)27511.38
2025-04-0213.2 (0.76%)624 (-31.65%)7512.02
2025-03-2813.1 (-6.76%)913 (57.96%)10811.83
2025-03-2114.05 (-4.1%)578 (-28.55%)518.82
2025-03-1414.65 (2.81%)809 (-2.53%)11814.59
2025-03-0714.25 (-4.36%)830 (-25.69%)546.51
2025-02-2714.9 (4.56%)1117 (54.5%)12110.83
2025-02-2114.25 (1.79%)723 (-32.43%)608.3
日期股價成交量(張)當沖量當沖率(%)
2025-02-1414.0 (6.06%)1070 (103.81%)15014.02
2025-02-0713.2 (2.33%)525 (121.52%)8616.38
2025-01-2212.9 (0.39%)237 (-70.65%)3313.92
2025-01-1712.85 (-4.1%)807 (-47.29%)12715.74
2025-01-1013.4 (-6.62%)1532 (103.55%)20713.51
2025-01-0314.35 (0.0%)752 (64.08%)15320.35
2024-12-3114.35 (1.41%)458 (-36.29%)9320.31
2024-12-2714.15 (1.43%)719 (-37.06%)10915.16
2024-12-2013.95 (-0.71%)1143 (-59.93%)21218.55
2024-12-1314.05 (-10.51%)2855 (75.24%)46216.18
2024-12-0615.7 (1.29%)1629 (-35.79%)23014.12
2024-11-2915.5 (0.65%)2537 (152.1%)65025.62
2024-11-2215.4 (0.0%)1006 (-50.68%)16916.8
2024-11-1515.4 (-1.91%)2040 (-3.02%)41320.25
2024-11-0815.7 (-2.79%)2104 (3.17%)26612.64
2024-11-0116.15 (-1.82%)2039 (-78.02%)38718.98
2024-10-2516.45 (5.11%)9278 (113.3%)175718.94
2024-10-1815.65 (2.96%)4349 (33.28%)93221.43
2024-10-1115.2 (-0.33%)3263 (100.57%)95229.18
2024-10-0415.25 (-0.97%)1627 (-14.7%)36422.37
2024-09-2715.4 (3.36%)1907 (105.83%)26513.9
日期股價成交量(張)當沖量當沖率(%)
2024-09-2014.9 (3.83%)926 (-38.97%)12513.5
2024-09-1314.35 (0.7%)1518 (36.05%)43428.59
2024-09-0614.25 (-1.72%)1116 (-18.94%)998.87
2024-08-3014.5 (7.41%)1377 (35.95%)17412.64
2024-08-2313.5 (-0.37%)1012 (-8.48%)14113.93
2024-08-1613.55 (3.04%)1106 (-66.74%)19017.18
2024-08-0913.15 (-7.72%)3327 (150.38%)60118.06
2024-08-0214.25 (-0.35%)1329 (-21.81%)1067.98
2024-07-2614.3 (-4.98%)1699 (-24.1%)18210.71
2024-07-1915.05 (-3.83%)2239 (-46.5%)2229.92
2024-07-1215.65 (-3.1%)4185 (-3.91%)63015.05
2024-07-0516.15 (2.87%)4356 (65.13%)73016.76
2024-06-2815.7 (-0.63%)2637 (-20.65%)2348.87
2024-06-2115.8 (-1.56%)3324 (24.13%)3209.63
2024-06-1416.05 (-3.31%)2678 (-75.75%)2609.71
2024-06-0716.6 (1.53%)11043 (81.83%)309328.01
2024-05-3116.35 (5.14%)6073 (108.19%)88714.61
2024-05-2415.55 (0.0%)2917 (28.29%)48816.73
2024-05-1715.55 (2.98%)2274 (-7.22%)2119.28
2024-05-1015.1 (-1.95%)2451 (42.5%)1917.79
2024-05-0315.4 (-0.65%)1720 (-3.55%)52330.41
日期股價成交量(張)當沖量當沖率(%)
2024-04-2615.5 (0.0%)1783 (-72.63%)20811.67
2024-04-1915.5 (-1.27%)6515 (81.14%)71110.91
2024-04-1215.7 (-4.56%)3596 (124.52%)39010.85
2024-04-0316.45 (2.49%)1602 (-63.73%)20512.8
2024-03-2916.05 (-1.83%)4416 (31.11%)57713.07
2024-03-2216.35 (-0.91%)3368 (-39.92%)36910.96
2024-03-1516.5 (-2.37%)5607 (-57.53%)129523.1
2024-03-0816.9 (-7.4%)13203 (-61.62%)430532.61
2024-03-0118.25 (-0.54%)34403 (28.45%)1291837.55
2024-02-2318.35 (11.21%)26782 (1185.32%)1083640.46
2024-02-1616.5 (4.76%)2083 (212.59%)36217.38
2024-02-0515.75 (-0.63%)666 (-85.49%)11717.57
2024-02-0215.85 (-4.52%)4592 (-80.18%)93420.34
2024-01-2616.6 (9.93%)23172 (1559.81%)776433.51
2024-01-1915.1 (0.0%)1396 (7.61%)1238.81
2024-01-1215.1 (-3.21%)1297 (28.97%)1249.56
2024-01-0515.6 (-1.58%)1005 (-45.55%)828.16
2023-12-2915.85 (-0.31%)1847 (33.35%)1477.96
2023-12-2215.9 (-1.24%)1385 (-40.62%)1007.22
2023-12-1516.1 (-3.59%)2333 (-23.38%)36015.43
2023-12-0816.7 (-1.18%)3045 (-19.34%)75724.86
日期股價成交量(張)當沖量當沖率(%)
2023-12-0116.9 (4.0%)3775 (31.82%)61816.37
2023-11-2416.25 (1.25%)2864 (18.18%)45415.85
2023-11-1716.05 (3.22%)2423 (18.96%)29112.01
2023-11-1015.55 (0.32%)2037 (9.24%)27113.3
2023-11-0315.5 (0.65%)1865 (17.03%)22311.96
2023-10-2715.4 (5.12%)1593 (-36.04%)33821.22
2023-10-2014.65 (-6.39%)2491 (29.65%)31812.77
2023-10-1315.65 (-4.28%)1921 (-20.66%)1899.84
2023-10-0616.35 (-0.61%)2422 (-10.59%)50820.97
2023-09-2816.45 (0.3%)2709 (-30.67%)88332.6
2023-09-2216.4 (-0.91%)3907 (-40.65%)72618.58
2023-09-1516.55 (-4.34%)6583 (-52.82%)147422.39
2023-09-0817.3 (-4.68%)13952 (-42.74%)477334.21
2023-09-0118.15 (0.55%)24368 (-46.18%)1040342.69
2023-08-2518.05 (6.18%)45274 (532.72%)1620135.78
2023-08-1817.0 (4.94%)7155 (-7.98%)212529.7
2023-08-1116.2 (0.0%)7775 (182.39%)314640.46
2023-08-0416.2 (-2.41%)2753 (-50.84%)74627.1
2023-07-2816.6 (2.15%)5601 (-24.77%)126122.51
2023-07-2116.25 (-4.41%)7445 (31.71%)136618.35
2023-07-1417.0 (-3.41%)5652 (-24.02%)136724.19
日期股價成交量(張)當沖量當沖率(%)
2023-07-0717.6 (-0.85%)7439 (33.94%)136918.4
2023-06-3017.75 (-2.74%)5554 (35.06%)120321.66
2023-06-2118.25 (-1.62%)4112 (-89.98%)99024.08
2023-06-1618.55 (5.1%)41063 (121.54%)1767643.05
2023-06-0917.65 (-6.86%)18535 (-26.41%)488026.33
2023-06-0218.95 (11.8%)25186 (-18.09%)1107243.96
2023-05-2616.95 (3.35%)30750 (134.1%)1749356.89
2023-05-1916.4 (1.86%)13135 (-52.53%)449734.24
2023-05-1216.1 (-11.78%)27673 (-65.17%)925933.46
2023-05-0518.25 (-0.54%)79458 (166.27%)4371455.02
2023-04-2818.35 (7.62%)29841 (-47.55%)907630.41
2023-04-2117.05 (11.8%)56899 (311.57%)1683029.58
2023-04-1415.25 (10.51%)13824 (1225.87%)239817.35
2023-04-0713.8 (-0.36%)1042 (-78.93%)14814.2
2023-03-3113.85 (0.73%)4947 (-40.02%)99020.01
2023-03-2413.75 (5.36%)8248 (119.39%)122214.82
2023-03-1713.05 (3.57%)3759 (-9.9%)70918.86
2023-03-1012.6 (-2.7%)4172 (30.82%)58113.93
2023-03-0312.95 (0.0%)3189 (-4.26%)78124.49
2023-02-2412.95 (4.44%)3331 (108.13%)3149.43
2023-02-1712.4 (2.48%)1600 (-22.36%)19612.25
日期股價成交量(張)當沖量當沖率(%)
2023-02-1012.1 (-3.97%)2061 (-51.32%)21910.63
2023-02-0312.6 (9.09%)4235 (315.58%)73217.28
2023-01-1711.55 (-1.7%)1019 (-32.26%)10610.4
2023-01-1311.75 (-1.26%)1504 (-13.87%)15610.37
2023-01-0611.9 (0.42%)1746 (14.3%)22012.6
2022-12-3011.85 (-3.66%)1528 (-65.66%)23115.12
2022-12-2312.3 (1.65%)4450 (167.19%)81418.29
2022-12-1612.1 (-2.42%)1665 (-35.77%)22213.33
2022-12-0912.4 (-5.34%)2593 (-3.61%)31412.11
2022-12-0213.1 (2.75%)2690 (41.19%)39614.72
2022-11-2512.75 (-2.3%)1905 (-48.94%)30215.85
2022-11-1813.05 (3.57%)3732 (-32.68%)68218.27
2022-11-1112.6 (-0.4%)5543 (87.08%)138725.02
2022-11-0412.65 (13.96%)2963 (79.87%)70623.83
2022-10-2811.1 (-2.2%)1647 (-17.56%)24614.94
2022-10-2111.35 (-2.58%)1998 (-45.11%)48824.42
2022-10-1411.65 (-10.73%)3640 (40.62%)69219.01
2022-10-0713.05 (3.16%)2589 (-43.86%)57822.33
2022-09-3012.65 (-7.66%)4611 (41.1%)112424.38
2022-09-2313.7 (-5.19%)3268 (-35.05%)66720.41
2022-09-1614.45 (1.05%)5032 (-51.49%)89217.73
日期股價成交量(張)當沖量當沖率(%)
2022-09-0814.3 (-5.61%)10374 (0.29%)307729.66
2022-09-0215.15 (1.68%)10343 (-32.57%)217721.05
2022-08-2614.9 (-5.7%)15340 (-23.7%)261317.03
2022-08-1915.8 (8.97%)20105 (-14.74%)00
2022-08-1214.5 (9.02%)23582 (863.2%)00
2022-08-0513.3 (1.53%)2448 (-31.44%)00
2022-07-2913.1 (4.38%)3571 (78.07%)00
2022-07-2212.55 (4.15%)2005 (28.67%)00
2022-07-1512.05 (1.69%)1558 (-27.35%)00
2022-07-0811.85 (4.87%)2145 (-23.99%)00
2022-07-0111.3 (-9.24%)2822 (-39.28%)00
2022-06-2412.45 (-10.11%)4649 (-59.43%)00
2022-06-1713.85 (-0.72%)11458 (-21.22%)00
2022-06-1013.95 (16.74%)14545 (567.85%)00
2022-06-0211.95 (3.02%)2178 (-13.58%)00
2022-05-2711.6 (-3.33%)2520 (-72.52%)00
2022-05-2012.0 (11.63%)9172 (483.2%)00
2022-05-1310.75 (-0.92%)1572 (59.48%)00
2022-05-0610.85 (-0.46%)986 (-68.12%)00
2022-04-2910.9 (-8.79%)3093 (54.14%)00
2022-04-2211.95 (0.42%)2007 (-40.37%)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-1511.9 (-7.39%)3365 (57.38%)00
2022-04-0812.85 (-1.91%)2138 (-8.24%)00
2022-04-0113.1 (1.16%)2330 (-42.06%)00
2022-03-2512.95 (4.86%)4022 (34.45%)00
2022-03-1812.35 (-1.59%)2992 (-41.31%)00
2022-03-1112.55 (-5.99%)5098 (72.88%)00
2022-03-0413.35 (-0.74%)2949 (-63.03%)00
2022-02-2513.45 (-7.88%)7977 (37.93%)00
2022-02-1814.6 (-3.95%)5783 (-18.09%)00
2022-02-1115.2 (8.57%)7060 (31.61%)00
2022-01-2614.0 (-6.67%)5364 (-81.57%)00
2022-01-2115.0 (10.7%)29103 (163.54%)00
2022-01-1413.55 (-8.45%)11043 (-43.72%)00
2022-01-0714.8 (-10.3%)19620 (-16.98%)00

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。