日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 12.75 (-2.67%) | 559 (30.91%) | 154 | 27.55 | 0.34% | 1.6% | 21.52% |
2025-07-03 | 13.1 (-0.76%) | 427 (27.08%) | 64 | 14.99 | 0.26% | 1.65% | 23.06% |
2025-07-02 | 13.2 (1.15%) | 336 (-40.74%) | 92 | 27.38 | 0.21% | 1.67% | 23.28% |
2025-07-01 | 13.05 (0.0%) | 567 (-20.59%) | 102 | 17.99 | 0.35% | 1.72% | 23.67% |
2025-06-30 | 13.05 (-3.33%) | 714 (13.51%) | 121 | 16.95 | 0.44% | 1.55% | 23.99% |
2025-06-27 | 13.5 (-0.37%) | 629 (34.98%) | 164 | 26.07 | 0.39% | 1.56% | 24.86% |
2025-06-26 | 13.55 (-0.73%) | 466 (13.66%) | 123 | 26.39 | 0.29% | 1.43% | 28.06% |
2025-06-25 | 13.65 (0.37%) | 410 (35.76%) | 200 | 48.78 | 0.25% | 1.78% | 29.51% |
2025-06-24 | 13.6 (3.42%) | 302 (-58.63%) | 75 | 24.83 | 0.19% | 2.49% | 29.79% |
2025-06-23 | 13.15 (-4.01%) | 730 (74.64%) | 85 | 11.64 | 0.45% | 2.57% | 31.84% |
2025-06-20 | 13.7 (-1.44%) | 418 (-59.1%) | 67 | 16.03 | 0.26% | 2.46% | 33.19% |
2025-06-19 | 13.9 (-3.47%) | 1022 (-34.53%) | 190 | 18.59 | 0.63% | 2.77% | 32.99% |
2025-06-18 | 14.4 (4.35%) | 1561 (250.79%) | 586 | 37.54 | 0.96% | 2.75% | 32.43% |
2025-06-17 | 13.8 (0.0%) | 445 (-18.8%) | 103 | 23.15 | 0.27% | 3.81% | 31.59% |
2025-06-16 | 13.8 (-2.13%) | 548 (-39.78%) | 155 | 28.28 | 0.34% | 8.11% | 31.4% |
2025-06-13 | 14.1 (-0.35%) | 910 (-9.36%) | 210 | 23.08 | 0.56% | 15.89% | 31.21% |
2025-06-12 | 14.15 (-1.74%) | 1004 (-69.35%) | 343 | 34.16 | 0.62% | 17.21% | 30.82% |
2025-06-11 | 14.4 (0.0%) | 3276 (-55.83%) | 1589 | 48.5 | 2.02% | 17.07% | 30.37% |
2025-06-10 | 14.4 (-10.0%) | 7417 (-43.68%) | 3003 | 40.49 | 4.57% | 15.65% | 28.49% |
2025-06-09 | 16.0 (8.84%) | 13169 (331.91%) | 7739 | 58.77 | 8.12% | 11.75% | 24.07% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 14.7 (6.14%) | 3049 (290.4%) | 1518 | 49.79 | 1.88% | 4.94% | 16.06% |
2025-06-05 | 13.85 (0.73%) | 781 (-19.65%) | 251 | 32.14 | 0.48% | 6.65% | 14.32% |
2025-06-04 | 13.75 (-1.79%) | 972 (-10.5%) | 400 | 41.15 | 0.6% | 7.9% | 13.99% |
2025-06-03 | 14.0 (-0.36%) | 1086 (-48.77%) | 446 | 41.07 | 0.67% | 7.84% | 13.48% |
2025-06-02 | 14.05 (2.93%) | 2120 (-63.66%) | 1187 | 55.99 | 1.31% | 9.41% | 13.21% |
2025-05-29 | 13.65 (-2.85%) | 5834 (107.91%) | 3781 | 64.81 | 3.6% | 9.9% | 12.12% |
2025-05-28 | 14.05 (9.77%) | 2806 (221.05%) | 1041 | 37.1 | 1.73% | 6.36% | 8.84% |
2025-05-27 | 12.8 (-4.48%) | 874 (-75.88%) | 229 | 26.2 | 0.54% | 4.7% | 8.28% |
2025-05-26 | 13.4 (0.75%) | 3624 (23.98%) | 1856 | 51.21 | 2.23% | 4.28% | 8.73% |
2025-05-23 | 13.3 (9.92%) | 2923 (3184.27%) | 1353 | 46.29 | 1.8% | 2.13% | 6.86% |
2025-05-22 | 12.1 (-0.82%) | 89 (-19.82%) | 7 | 7.87 | 0.05% | 0.47% | 5.12% |
2025-05-21 | 12.2 (-1.21%) | 111 (-43.37%) | 23 | 20.72 | 0.07% | 0.6% | 5.23% |
2025-05-20 | 12.35 (-1.98%) | 196 (40.0%) | 25 | 12.76 | 0.12% | 0.7% | 5.22% |
2025-05-19 | 12.6 (-0.4%) | 140 (-40.17%) | 19 | 13.57 | 0.09% | 0.72% | 5.22% |
2025-05-16 | 12.65 (1.61%) | 234 (-18.47%) | 12 | 5.13 | 0.14% | 0.79% | 5.16% |
2025-05-15 | 12.45 (-0.4%) | 287 (3.61%) | 66 | 23.0 | 0.18% | 0.75% | 5.16% |
2025-05-14 | 12.5 (2.04%) | 277 (21.49%) | 40 | 14.44 | 0.17% | 0.71% | 5.24% |
2025-05-13 | 12.25 (0.41%) | 228 (-8.43%) | 34 | 14.91 | 0.14% | 0.69% | 5.26% |
2025-05-12 | 12.2 (1.67%) | 249 (41.48%) | 45 | 18.07 | 0.15% | 0.63% | 5.25% |
2025-05-09 | 12.0 (0.42%) | 176 (-22.12%) | 41 | 23.3 | 0.11% | 0.89% | 5.34% |
2025-05-08 | 11.95 (2.14%) | 226 (-5.83%) | 68 | 30.09 | 0.14% | 1.0% | 5.45% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 11.7 (0.86%) | 240 (73.91%) | 86 | 35.83 | 0.15% | 1.17% | 5.98% |
2025-05-06 | 11.6 (0.0%) | 138 (-79.03%) | 34 | 24.64 | 0.09% | 2.19% | 6.17% |
2025-05-05 | 11.6 (-6.45%) | 658 (84.83%) | 166 | 25.23 | 0.41% | 3.1% | 6.1% |
2025-05-02 | 12.4 (0.81%) | 356 (-30.6%) | 99 | 27.81 | 0.22% | 3.06% | 5.74% |
2025-04-30 | 12.3 (-1.6%) | 513 (-72.81%) | 165 | 32.16 | 0.32% | 2.89% | 5.6% |
2025-04-29 | 12.5 (-1.96%) | 1887 (17.42%) | 759 | 40.22 | 1.16% | 2.75% | 5.55% |
2025-04-28 | 12.75 (9.91%) | 1607 (168.73%) | 505 | 31.43 | 0.99% | 1.64% | 4.55% |
2025-04-25 | 11.6 (9.95%) | 598 (564.44%) | 43 | 7.19 | 0.37% | 0.77% | 3.58% |
2025-04-24 | 10.55 (-0.47%) | 90 (-67.51%) | 19 | 21.11 | 0.06% | 0.43% | 3.34% |
2025-04-23 | 10.6 (4.95%) | 277 (197.85%) | 36 | 13.0 | 0.17% | 0.51% | 3.44% |
2025-04-22 | 10.1 (-0.49%) | 93 (-51.31%) | 16 | 17.2 | 0.06% | 0.61% | 3.36% |
2025-04-21 | 10.15 (-2.87%) | 191 (354.76%) | 55 | 28.8 | 0.12% | 0.74% | 3.34% |
2025-04-18 | 10.45 (0.48%) | 42 (-81.66%) | 2 | 4.76 | 0.03% | 0.75% | 3.35% |
2025-04-17 | 10.4 (0.48%) | 229 (-46.5%) | 28 | 12.23 | 0.14% | 0.96% | 3.37% |
2025-04-16 | 10.35 (0.0%) | 428 (36.74%) | 40 | 9.35 | 0.26% | 1.05% | 3.31% |
2025-04-15 | 10.35 (1.47%) | 313 (54.95%) | 20 | 6.39 | 0.19% | 1.45% | 3.11% |
2025-04-14 | 10.2 (0.49%) | 202 (-48.21%) | 18 | 8.91 | 0.12% | 1.59% | 3.02% |
2025-04-11 | 10.15 (-4.25%) | 390 (6.56%) | 59 | 15.13 | 0.24% | 1.49% | 3.06% |
2025-04-10 | 10.6 (9.5%) | 366 (-65.95%) | 52 | 14.21 | 0.23% | 1.29% | 2.9% |
2025-04-09 | 9.68 (-9.95%) | 1075 (94.75%) | 157 | 14.6 | 0.66% | 1.15% | 2.76% |
2025-04-08 | 10.75 (-9.66%) | 552 (1523.53%) | 7 | 1.27 | 0.34% | 0.75% | 2.16% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 11.9 (-9.85%) | 34 (-52.11%) | 0 | 0.0 | 0.02% | 0.57% | 2.0% |
2025-04-02 | 13.2 (0.76%) | 71 (-45.8%) | 11 | 15.49 | 0.04% | 0.57% | 2.02% |
2025-04-01 | 13.1 (4.8%) | 131 (-68.96%) | 3 | 2.29 | 0.08% | 0.65% | 2.08% |
2025-03-31 | 12.5 (-4.58%) | 422 (59.25%) | 61 | 14.45 | 0.26% | 0.73% | 2.05% |
2025-03-28 | 13.1 (-1.87%) | 265 (616.22%) | 25 | 9.43 | 0.16% | 0.56% | 1.93% |
2025-03-27 | 13.35 (-0.37%) | 37 (-82.04%) | 0 | 0.0 | 0.02% | 0.43% | 1.96% |
2025-03-26 | 13.4 (-1.47%) | 206 (-21.07%) | 21 | 10.19 | 0.13% | 0.54% | 2.04% |
2025-03-25 | 13.6 (-1.81%) | 261 (81.25%) | 57 | 21.84 | 0.16% | 0.46% | 1.98% |
2025-03-24 | 13.85 (-1.42%) | 144 (152.63%) | 5 | 3.47 | 0.09% | 0.38% | 2.14% |
2025-03-21 | 14.05 (0.36%) | 57 (-72.06%) | 2 | 3.51 | 0.04% | 0.36% | 2.18% |
2025-03-20 | 14.0 (-1.06%) | 204 (179.45%) | 18 | 8.82 | 0.13% | 0.42% | 2.22% |
2025-03-19 | 14.15 (-1.74%) | 73 (-47.86%) | 3 | 4.11 | 0.05% | 0.46% | 2.14% |
2025-03-18 | 14.4 (-0.69%) | 140 (34.62%) | 14 | 10.0 | 0.09% | 0.5% | 2.18% |
2025-03-17 | 14.5 (-1.02%) | 104 (-36.59%) | 14 | 13.46 | 0.06% | 0.49% | 2.21% |
2025-03-14 | 14.65 (-0.68%) | 164 (-38.81%) | 20 | 12.2 | 0.1% | 0.5% | 2.26% |
2025-03-13 | 14.75 (2.08%) | 268 (111.02%) | 48 | 17.91 | 0.17% | 0.57% | 2.25% |
2025-03-12 | 14.45 (2.85%) | 127 (-7.3%) | 16 | 12.6 | 0.08% | 0.45% | 2.34% |
2025-03-11 | 14.05 (-1.06%) | 137 (21.24%) | 15 | 10.95 | 0.08% | 0.47% | 2.32% |
2025-03-10 | 14.2 (-0.35%) | 113 (-60.21%) | 19 | 16.81 | 0.07% | 0.45% | 2.38% |
2025-03-07 | 14.25 (-2.06%) | 284 (305.71%) | 16 | 5.63 | 0.18% | 0.51% | 2.36% |
2025-03-06 | 14.55 (-0.34%) | 70 (-56.79%) | 1 | 1.43 | 0.04% | 0.53% | 2.28% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 14.6 (-1.02%) | 162 (70.53%) | 3 | 1.85 | 0.1% | 0.59% | 2.32% |
2025-03-04 | 14.75 (-0.67%) | 95 (-56.62%) | 7 | 7.37 | 0.06% | 0.56% | 2.26% |
2025-03-03 | 14.85 (-0.34%) | 219 (-29.13%) | 27 | 12.33 | 0.14% | 0.82% | 2.25% |
2025-02-27 | 14.9 (0.0%) | 309 (78.61%) | 19 | 6.15 | 0.19% | 0.81% | 2.16% |
2025-02-26 | 14.9 (0.68%) | 173 (50.43%) | 12 | 6.94 | 0.11% | 0.7% | 2.01% |
2025-02-25 | 14.8 (0.0%) | 115 (-77.88%) | 8 | 6.96 | 0.07% | 0.64% | 1.97% |
2025-02-24 | 14.8 (3.86%) | 520 (158.71%) | 82 | 15.77 | 0.32% | 0.65% | 1.94% |
2025-02-21 | 14.25 (1.42%) | 201 (68.91%) | 23 | 11.44 | 0.12% | 0.45% | 1.68% |
2025-02-20 | 14.05 (0.0%) | 119 (50.63%) | 3 | 2.52 | 0.07% | 0.44% | 1.62% |
2025-02-19 | 14.05 (0.0%) | 79 (-39.23%) | 1 | 1.27 | 0.05% | 0.46% | 1.62% |
2025-02-18 | 14.05 (-1.06%) | 130 (-32.99%) | 10 | 7.69 | 0.08% | 0.66% | 1.83% |
2025-02-17 | 14.2 (1.43%) | 194 (2.65%) | 23 | 11.86 | 0.12% | 0.64% | 1.86% |
2025-02-14 | 14.0 (0.36%) | 189 (26.85%) | 18 | 9.52 | 0.12% | 0.66% | 1.99% |
2025-02-13 | 13.95 (3.33%) | 149 (-63.39%) | 23 | 15.44 | 0.09% | 0.6% | 2.18% |
2025-02-12 | 13.5 (2.66%) | 407 (337.63%) | 66 | 16.22 | 0.25% | 0.6% | 2.28% |
2025-02-11 | 13.15 (0.0%) | 93 (-59.91%) | 3 | 3.23 | 0.06% | 0.44% | 2.11% |
2025-02-10 | 13.15 (-0.38%) | 232 (146.81%) | 40 | 17.24 | 0.14% | 0.41% | 2.17% |
2025-02-07 | 13.2 (0.0%) | 94 (-33.8%) | 10 | 10.64 | 0.06% | 0.32% | 2.38% |
2025-02-06 | 13.2 (1.15%) | 142 (-4.7%) | 17 | 11.97 | 0.09% | 0.31% | 2.47% |
2025-02-05 | 13.05 (1.16%) | 149 (204.08%) | 22 | 14.77 | 0.09% | 0.26% | 2.51% |
2025-02-04 | 12.9 (1.57%) | 49 (-46.15%) | 11 | 22.45 | 0.03% | 0.23% | 2.56% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 12.7 (-1.55%) | 91 (42.19%) | 26 | 28.57 | 0.06% | 0.25% | 2.59% |
2025-01-22 | 12.9 (0.78%) | 64 (-13.51%) | 6 | 9.38 | 0.04% | 0.25% | 2.58% |
2025-01-21 | 12.8 (-0.39%) | 74 (-25.25%) | 16 | 21.62 | 0.05% | 0.27% | 2.66% |
2025-01-20 | 12.85 (0.0%) | 99 (32.0%) | 11 | 11.11 | 0.06% | 0.3% | 2.69% |
2025-01-17 | 12.85 (0.0%) | 75 (-15.01%) | 11 | 14.67 | 0.05% | 0.5% | 2.74% |
2025-01-16 | 12.85 (0.39%) | 88 (-19.25%) | 19 | 21.59 | 0.05% | 0.57% | 2.78% |
2025-01-15 | 12.8 (0.0%) | 109 (-9.12%) | 15 | 13.76 | 0.07% | 0.76% | 2.98% |
2025-01-14 | 12.8 (1.19%) | 120 (-71.01%) | 6 | 5.0 | 0.07% | 1.0% | 3.0% |
2025-01-13 | 12.65 (-5.6%) | 414 (121.57%) | 76 | 18.36 | 0.26% | 1.11% | 3.1% |
2025-01-10 | 13.4 (-0.37%) | 187 (-53.84%) | 43 | 22.99 | 0.12% | 0.94% | 3.1% |
2025-01-09 | 13.45 (-4.61%) | 405 (-18.14%) | 42 | 10.37 | 0.25% | 0.95% | 3.62% |
2025-01-08 | 14.1 (1.81%) | 495 (64.89%) | 71 | 14.34 | 0.31% | 1.04% | 4.01% |
2025-01-07 | 13.85 (-2.46%) | 300 (109.7%) | 25 | 8.33 | 0.19% | 0.89% | 3.84% |
2025-01-06 | 14.2 (-1.05%) | 143 (-25.62%) | 26 | 18.18 | 0.09% | 0.84% | 3.74% |
2025-01-03 | 14.35 (-2.71%) | 192 (-65.6%) | 17 | 8.85 | 0.12% | 0.89% | 3.8% |
2025-01-02 | 14.75 (2.79%) | 560 (128.42%) | 136 | 24.29 | 0.35% | 0.83% | 3.79% |
2024-12-31 | 14.35 (2.5%) | 245 (14.8%) | 61 | 24.9 | 0.15% | 0.53% | 3.75% |
2024-12-30 | 14.0 (-1.06%) | 213 (-4.82%) | 32 | 15.02 | 0.13% | 0.49% | 3.9% |
2024-12-27 | 14.15 (1.07%) | 224 (113.08%) | 41 | 18.3 | 0.14% | 0.44% | 3.91% |
2024-12-26 | 14.0 (-1.06%) | 105 (43.88%) | 9 | 8.57 | 0.06% | 0.42% | 3.94% |
2024-12-25 | 14.15 (0.0%) | 73 (-60.11%) | 5 | 6.85 | 0.05% | 0.43% | 4.07% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 14.15 (-1.74%) | 183 (37.28%) | 33 | 18.03 | 0.11% | 0.65% | 4.23% |
2024-12-23 | 14.4 (3.23%) | 133 (-25.34%) | 21 | 15.79 | 0.08% | 0.62% | 4.41% |
2024-12-20 | 13.95 (-0.36%) | 178 (33.55%) | 24 | 13.48 | 0.11% | 0.71% | 5.03% |
2024-12-19 | 14.0 (-0.71%) | 134 (-68.02%) | 24 | 17.91 | 0.08% | 0.85% | 5.04% |
2024-12-18 | 14.1 (2.17%) | 419 (204.24%) | 76 | 18.14 | 0.26% | 1.4% | 5.08% |
2024-12-17 | 13.8 (1.85%) | 137 (-49.74%) | 30 | 21.9 | 0.08% | 1.78% | 4.99% |
2024-12-16 | 13.55 (-3.56%) | 274 (-34.53%) | 58 | 21.17 | 0.17% | 1.84% | 4.96% |
2024-12-13 | 14.05 (1.08%) | 418 (-59.18%) | 93 | 22.25 | 0.26% | 1.76% | 4.95% |
2024-12-12 | 13.9 (-2.8%) | 1025 (-1.19%) | 121 | 11.8 | 0.63% | 1.64% | 4.8% |
2024-12-11 | 14.3 (-5.61%) | 1037 (371.57%) | 200 | 19.29 | 0.64% | 1.12% | 4.35% |
2024-12-10 | 15.15 (-1.94%) | 220 (44.01%) | 22 | 10.0 | 0.14% | 0.79% | 3.95% |
2024-12-09 | 15.45 (-1.59%) | 152 (-32.86%) | 26 | 17.11 | 0.09% | 0.96% | 4.34% |
2024-12-06 | 15.7 (-1.57%) | 227 (24.73%) | 26 | 11.45 | 0.14% | 1.0% | 4.45% |
2024-12-05 | 15.95 (0.31%) | 182 (-63.49%) | 23 | 12.64 | 0.11% | 1.03% | 4.61% |
2024-12-04 | 15.9 (-0.31%) | 499 (2.49%) | 77 | 15.43 | 0.31% | 1.11% | 4.72% |
2024-12-03 | 15.95 (2.9%) | 487 (110.82%) | 83 | 17.04 | 0.3% | 1.01% | 4.63% |
2024-12-02 | 15.5 (0.0%) | 231 (-14.82%) | 21 | 9.09 | 0.14% | 1.0% | 4.68% |
2024-11-29 | 15.5 (-0.32%) | 271 (-13.58%) | 93 | 34.32 | 0.17% | 1.56% | 4.74% |
2024-11-28 | 15.55 (-1.58%) | 314 (-6.87%) | 84 | 26.75 | 0.19% | 1.51% | 4.75% |
2024-11-27 | 15.8 (-0.63%) | 337 (-26.95%) | 63 | 18.69 | 0.21% | 1.44% | 4.84% |
2024-11-26 | 15.9 (-0.93%) | 461 (-59.9%) | 159 | 34.49 | 0.28% | 1.4% | 5.02% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 16.05 (4.22%) | 1152 (535.47%) | 251 | 21.79 | 0.71% | 1.17% | 5.14% |
2024-11-22 | 15.4 (1.32%) | 181 (-10.7%) | 25 | 13.81 | 0.11% | 0.62% | 4.73% |
2024-11-21 | 15.2 (0.33%) | 203 (-24.44%) | 47 | 23.15 | 0.13% | 0.61% | 5.36% |
2024-11-20 | 15.15 (-1.62%) | 268 (178.38%) | 40 | 14.93 | 0.17% | 0.67% | 7.32% |
2024-11-19 | 15.4 (1.65%) | 96 (-62.45%) | 12 | 12.5 | 0.06% | 0.75% | 8.55% |
2024-11-18 | 15.15 (-1.62%) | 257 (52.82%) | 45 | 17.51 | 0.16% | 1.21% | 9.69% |
2024-11-15 | 15.4 (0.98%) | 168 (-43.09%) | 28 | 16.67 | 0.1% | 1.26% | 9.81% |
2024-11-14 | 15.25 (0.66%) | 295 (-25.98%) | 61 | 20.68 | 0.18% | 1.46% | 10.22% |
2024-11-13 | 15.15 (-0.98%) | 399 (-53.06%) | 165 | 41.35 | 0.25% | 1.5% | 10.98% |
2024-11-12 | 15.3 (-3.16%) | 850 (159.95%) | 80 | 9.41 | 0.52% | 1.47% | 11.45% |
2024-11-11 | 15.8 (0.64%) | 327 (-33.69%) | 79 | 24.16 | 0.2% | 1.3% | 11.16% |
2024-11-08 | 15.7 (-3.68%) | 493 (35.33%) | 61 | 12.37 | 0.3% | 1.3% | 12.19% |
2024-11-07 | 16.3 (5.16%) | 364 (3.48%) | 42 | 11.54 | 0.22% | 1.17% | 12.31% |
2024-11-06 | 15.5 (-0.64%) | 352 (-38.5%) | 80 | 22.73 | 0.22% | 1.23% | 12.26% |
2024-11-05 | 15.6 (-2.19%) | 572 (78.54%) | 31 | 5.42 | 0.35% | 1.4% | 12.22% |
2024-11-04 | 15.95 (-1.24%) | 320 (10.58%) | 52 | 16.25 | 0.2% | 1.46% | 12.03% |
2024-11-01 | 16.15 (0.62%) | 290 (-35.89%) | 80 | 27.59 | 0.18% | 1.56% | 12.01% |
2024-10-30 | 16.05 (-0.31%) | 452 (-28.66%) | 97 | 21.46 | 0.28% | 2.12% | 12.5% |
2024-10-29 | 16.1 (0.0%) | 634 (-4.16%) | 110 | 17.35 | 0.39% | 3.92% | 12.61% |
2024-10-28 | 16.1 (-2.13%) | 662 (35.97%) | 100 | 15.11 | 0.41% | 4.93% | 12.32% |
2024-10-25 | 16.45 (-0.6%) | 486 (-59.39%) | 90 | 18.52 | 0.3% | 5.72% | 12.09% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 16.55 (-2.07%) | 1199 (-64.56%) | 189 | 15.76 | 0.74% | 5.7% | 11.95% |
2024-10-23 | 16.9 (1.2%) | 3383 (49.82%) | 831 | 24.56 | 2.09% | 5.47% | 11.55% |
2024-10-22 | 16.7 (2.77%) | 2257 (15.72%) | 409 | 18.12 | 1.39% | 4.33% | 9.87% |
2024-10-21 | 16.25 (3.83%) | 1951 (329.12%) | 238 | 12.2 | 1.2% | 3.66% | 8.52% |
2024-10-18 | 15.65 (-1.57%) | 454 (-45.15%) | 77 | 16.96 | 0.28% | 2.68% | 7.38% |
2024-10-17 | 15.9 (0.63%) | 828 (-45.9%) | 159 | 19.2 | 0.51% | 3.63% | 7.16% |
2024-10-16 | 15.8 (1.28%) | 1532 (31.83%) | 300 | 19.58 | 0.94% | 3.55% | 6.81% |
2024-10-15 | 15.6 (0.32%) | 1162 (212.44%) | 349 | 30.03 | 0.72% | 2.77% | 6.05% |
2024-10-14 | 15.55 (2.3%) | 371 (-81.35%) | 47 | 12.67 | 0.23% | 2.24% | 5.76% |
2024-10-11 | 15.2 (1.33%) | 1994 (187.51%) | 777 | 38.97 | 1.23% | 2.18% | 5.59% |
2024-10-09 | 15.0 (-0.99%) | 693 (150.27%) | 96 | 13.85 | 0.43% | 1.12% | 4.47% |
2024-10-08 | 15.15 (-0.98%) | 277 (-7.02%) | 50 | 18.05 | 0.17% | 1.36% | 4.11% |
2024-10-07 | 15.3 (0.33%) | 298 (11.61%) | 29 | 9.73 | 0.18% | 1.59% | 4.05% |
2024-10-04 | 15.25 (-0.33%) | 267 (-3.29%) | 44 | 16.48 | 0.16% | 1.49% | 4.03% |
2024-10-01 | 15.3 (-1.61%) | 276 (-74.52%) | 36 | 13.04 | 0.17% | 1.51% | 4.01% |
2024-09-30 | 15.55 (0.97%) | 1083 (67.87%) | 284 | 26.22 | 0.67% | 1.5% | 4.04% |
2024-09-27 | 15.4 (3.36%) | 645 (333.24%) | 66 | 10.23 | 0.4% | 1.18% | 3.6% |
2024-09-26 | 14.9 (0.0%) | 149 (-50.49%) | 2 | 1.34 | 0.09% | 1.18% | 3.28% |
2024-09-25 | 14.9 (0.0%) | 301 (19.34%) | 34 | 11.3 | 0.19% | 1.13% | 3.37% |
2024-09-24 | 14.9 (0.0%) | 252 (-54.94%) | 29 | 11.51 | 0.16% | 1.01% | 3.26% |
2024-09-23 | 14.9 (0.0%) | 559 (-14.12%) | 134 | 23.97 | 0.35% | 0.92% | 3.39% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 14.9 (4.2%) | 651 (950.07%) | 100 | 15.36 | 0.4% | 0.73% | 3.17% |
2024-09-19 | 14.3 (0.0%) | 62 (-42.36%) | 10 | 16.13 | 0.04% | 0.51% | 2.87% |
2024-09-18 | 14.3 (-1.04%) | 107 (2.38%) | 4 | 3.74 | 0.07% | 0.9% | 2.9% |
2024-09-16 | 14.45 (0.7%) | 105 (-59.48%) | 11 | 10.48 | 0.06% | 0.9% | 2.97% |
2024-09-13 | 14.35 (0.7%) | 259 (-9.2%) | 63 | 24.32 | 0.16% | 0.94% | 3.1% |
2024-09-12 | 14.25 (0.71%) | 285 (-59.34%) | 53 | 18.6 | 0.18% | 0.85% | 3.1% |
2024-09-11 | 14.15 (4.43%) | 703 (611.46%) | 291 | 41.39 | 0.43% | 0.78% | 2.99% |
2024-09-10 | 13.55 (-2.87%) | 98 (-42.26%) | 9 | 9.18 | 0.06% | 0.51% | 2.68% |
2024-09-09 | 13.95 (-2.11%) | 171 (47.72%) | 18 | 10.53 | 0.11% | 0.59% | 2.73% |
2024-09-06 | 14.25 (-1.38%) | 115 (-34.17%) | 2 | 1.74 | 0.07% | 0.69% | 2.84% |
2024-09-05 | 14.45 (0.7%) | 176 (-34.93%) | 40 | 22.73 | 0.11% | 0.84% | 2.95% |
2024-09-04 | 14.35 (-1.71%) | 270 (22.17%) | 29 | 10.74 | 0.17% | 0.81% | 2.93% |
2024-09-03 | 14.6 (-0.68%) | 221 (-33.38%) | 13 | 5.88 | 0.14% | 0.82% | 3.0% |
2024-09-02 | 14.7 (1.38%) | 332 (-9.88%) | 15 | 4.52 | 0.2% | 0.77% | 3.55% |
2024-08-30 | 14.5 (2.11%) | 368 (194.48%) | 59 | 16.03 | 0.23% | 0.85% | 4.21% |
2024-08-29 | 14.2 (0.35%) | 125 (-56.83%) | 11 | 8.8 | 0.08% | 0.75% | 4.12% |
2024-08-28 | 14.15 (1.8%) | 290 (114.1%) | 32 | 11.03 | 0.18% | 0.77% | 4.14% |
2024-08-27 | 13.9 (-0.36%) | 135 (-70.38%) | 22 | 16.3 | 0.08% | 0.66% | 4.1% |
2024-08-26 | 13.95 (3.33%) | 457 (118.84%) | 50 | 10.94 | 0.28% | 0.71% | 4.22% |
2024-08-23 | 13.5 (-0.37%) | 209 (27.98%) | 33 | 15.79 | 0.13% | 0.62% | 4.18% |
2024-08-22 | 13.55 (0.74%) | 163 (53.19%) | 18 | 11.04 | 0.1% | 0.65% | 4.35% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 13.45 (0.0%) | 106 (-51.52%) | 10 | 9.43 | 0.07% | 0.62% | 4.5% |
2024-08-20 | 13.45 (1.13%) | 219 (-29.94%) | 21 | 9.59 | 0.14% | 0.68% | 4.93% |
2024-08-19 | 13.3 (-1.85%) | 313 (22.97%) | 59 | 18.85 | 0.19% | 0.66% | 5.31% |
2024-08-16 | 13.55 (1.12%) | 255 (118.06%) | 27 | 10.59 | 0.16% | 0.68% | 5.33% |
2024-08-15 | 13.4 (0.37%) | 117 (-41.65%) | 18 | 15.38 | 0.07% | 0.7% | 5.37% |
2024-08-14 | 13.35 (0.75%) | 200 (13.23%) | 43 | 21.5 | 0.12% | 0.72% | 5.47% |
2024-08-13 | 13.25 (0.38%) | 177 (-50.28%) | 21 | 11.86 | 0.11% | 0.84% | 5.63% |
2024-08-12 | 13.2 (0.38%) | 356 (27.12%) | 81 | 22.75 | 0.22% | 1.41% | 5.94% |
2024-08-09 | 13.15 (0.38%) | 280 (80.71%) | 34 | 12.14 | 0.17% | 2.05% | 6.49% |
2024-08-08 | 13.1 (-1.5%) | 155 (-59.75%) | 47 | 30.32 | 0.1% | 2.02% | 6.72% |
2024-08-07 | 13.3 (6.4%) | 385 (-65.1%) | 52 | 13.51 | 0.24% | 2.02% | 7.06% |
2024-08-06 | 12.5 (-2.72%) | 1104 (-21.24%) | 338 | 30.62 | 0.68% | 1.93% | 7.37% |
2024-08-05 | 12.85 (-9.82%) | 1402 (512.71%) | 130 | 9.27 | 0.86% | 1.44% | 7.58% |
2024-08-02 | 14.25 (-3.06%) | 228 (43.32%) | 15 | 6.58 | 0.14% | 0.82% | 7.12% |
2024-08-01 | 14.7 (1.38%) | 159 (-30.22%) | 11 | 6.92 | 0.1% | 0.98% | 7.89% |
2024-07-31 | 14.5 (0.0%) | 228 (-27.4%) | 12 | 5.26 | 0.14% | 1.13% | 8.06% |
2024-07-30 | 14.5 (2.47%) | 315 (-20.5%) | 48 | 15.24 | 0.19% | 1.49% | 8.13% |
2024-07-29 | 14.15 (-1.05%) | 396 (-18.12%) | 20 | 5.05 | 0.24% | 1.81% | 8.2% |
2024-07-26 | 14.3 (-2.05%) | 484 (19.19%) | 31 | 6.4 | 0.3% | 1.78% | 8.55% |
2024-07-23 | 14.6 (0.34%) | 406 (-49.79%) | 33 | 8.13 | 0.25% | 1.68% | 8.51% |
2024-07-22 | 14.55 (-3.32%) | 809 (-2.99%) | 118 | 14.59 | 0.5% | 1.59% | 8.43% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 15.05 (-3.22%) | 834 (137.94%) | 51 | 6.12 | 0.51% | 1.38% | 8.27% |
2024-07-18 | 15.55 (-0.64%) | 350 (7.76%) | 65 | 18.57 | 0.22% | 1.29% | 8.16% |
2024-07-17 | 15.65 (0.32%) | 325 (22.67%) | 32 | 9.85 | 0.2% | 1.84% | 8.36% |
2024-07-16 | 15.6 (0.97%) | 265 (-42.86%) | 31 | 11.7 | 0.16% | 2.04% | 8.47% |
2024-07-15 | 15.45 (-1.28%) | 464 (-31.98%) | 43 | 9.27 | 0.29% | 2.31% | 8.66% |
2024-07-12 | 15.65 (0.64%) | 682 (-45.19%) | 86 | 12.61 | 0.42% | 2.58% | 8.94% |
2024-07-11 | 15.55 (-1.89%) | 1245 (91.9%) | 120 | 9.64 | 0.77% | 3.04% | 8.88% |
2024-07-10 | 15.85 (-1.25%) | 648 (-8.69%) | 53 | 8.18 | 0.4% | 2.68% | 8.33% |
2024-07-09 | 16.05 (0.0%) | 710 (-20.96%) | 158 | 22.25 | 0.44% | 3.2% | 8.23% |
2024-07-08 | 16.05 (-0.62%) | 898 (-37.21%) | 213 | 23.72 | 0.55% | 3.02% | 8.57% |
2024-07-05 | 16.15 (0.31%) | 1431 (116.36%) | 440 | 30.75 | 0.88% | 2.69% | 8.3% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 12.75 (-5.56%) | 2603 (2.6%) | 533 | 20.48 |
2025-06-27 | 13.5 (-1.46%) | 2537 (-36.48%) | 647 | 25.5 |
2025-06-20 | 13.7 (-2.84%) | 3994 (-84.5%) | 1101 | 27.57 |
2025-06-13 | 14.1 (-4.08%) | 25776 (221.88%) | 12884 | 49.98 |
2025-06-06 | 14.7 (7.69%) | 8008 (-39.05%) | 3802 | 47.48 |
2025-05-29 | 13.65 (2.63%) | 13138 (279.82%) | 6907 | 52.57 |
2025-05-23 | 13.3 (5.14%) | 3459 (171.29%) | 1427 | 41.25 |
2025-05-16 | 12.65 (5.42%) | 1275 (-11.34%) | 197 | 15.45 |
2025-05-09 | 12.0 (-3.23%) | 1438 (-67.04%) | 395 | 27.47 |
2025-05-02 | 12.4 (6.9%) | 4363 (249.32%) | 1528 | 35.02 |
2025-04-25 | 11.6 (11.0%) | 1249 (2.88%) | 169 | 13.53 |
2025-04-18 | 10.45 (2.96%) | 1214 (-49.77%) | 108 | 8.9 |
2025-04-11 | 10.15 (-23.11%) | 2417 (287.34%) | 275 | 11.38 |
2025-04-02 | 13.2 (0.76%) | 624 (-31.65%) | 75 | 12.02 |
2025-03-28 | 13.1 (-6.76%) | 913 (57.96%) | 108 | 11.83 |
2025-03-21 | 14.05 (-4.1%) | 578 (-28.55%) | 51 | 8.82 |
2025-03-14 | 14.65 (2.81%) | 809 (-2.53%) | 118 | 14.59 |
2025-03-07 | 14.25 (-4.36%) | 830 (-25.69%) | 54 | 6.51 |
2025-02-27 | 14.9 (4.56%) | 1117 (54.5%) | 121 | 10.83 |
2025-02-21 | 14.25 (1.79%) | 723 (-32.43%) | 60 | 8.3 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 14.0 (6.06%) | 1070 (103.81%) | 150 | 14.02 |
2025-02-07 | 13.2 (2.33%) | 525 (121.52%) | 86 | 16.38 |
2025-01-22 | 12.9 (0.39%) | 237 (-70.65%) | 33 | 13.92 |
2025-01-17 | 12.85 (-4.1%) | 807 (-47.29%) | 127 | 15.74 |
2025-01-10 | 13.4 (-6.62%) | 1532 (103.55%) | 207 | 13.51 |
2025-01-03 | 14.35 (0.0%) | 752 (64.08%) | 153 | 20.35 |
2024-12-31 | 14.35 (1.41%) | 458 (-36.29%) | 93 | 20.31 |
2024-12-27 | 14.15 (1.43%) | 719 (-37.06%) | 109 | 15.16 |
2024-12-20 | 13.95 (-0.71%) | 1143 (-59.93%) | 212 | 18.55 |
2024-12-13 | 14.05 (-10.51%) | 2855 (75.24%) | 462 | 16.18 |
2024-12-06 | 15.7 (1.29%) | 1629 (-35.79%) | 230 | 14.12 |
2024-11-29 | 15.5 (0.65%) | 2537 (152.1%) | 650 | 25.62 |
2024-11-22 | 15.4 (0.0%) | 1006 (-50.68%) | 169 | 16.8 |
2024-11-15 | 15.4 (-1.91%) | 2040 (-3.02%) | 413 | 20.25 |
2024-11-08 | 15.7 (-2.79%) | 2104 (3.17%) | 266 | 12.64 |
2024-11-01 | 16.15 (-1.82%) | 2039 (-78.02%) | 387 | 18.98 |
2024-10-25 | 16.45 (5.11%) | 9278 (113.3%) | 1757 | 18.94 |
2024-10-18 | 15.65 (2.96%) | 4349 (33.28%) | 932 | 21.43 |
2024-10-11 | 15.2 (-0.33%) | 3263 (100.57%) | 952 | 29.18 |
2024-10-04 | 15.25 (-0.97%) | 1627 (-14.7%) | 364 | 22.37 |
2024-09-27 | 15.4 (3.36%) | 1907 (105.83%) | 265 | 13.9 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 14.9 (3.83%) | 926 (-38.97%) | 125 | 13.5 |
2024-09-13 | 14.35 (0.7%) | 1518 (36.05%) | 434 | 28.59 |
2024-09-06 | 14.25 (-1.72%) | 1116 (-18.94%) | 99 | 8.87 |
2024-08-30 | 14.5 (7.41%) | 1377 (35.95%) | 174 | 12.64 |
2024-08-23 | 13.5 (-0.37%) | 1012 (-8.48%) | 141 | 13.93 |
2024-08-16 | 13.55 (3.04%) | 1106 (-66.74%) | 190 | 17.18 |
2024-08-09 | 13.15 (-7.72%) | 3327 (150.38%) | 601 | 18.06 |
2024-08-02 | 14.25 (-0.35%) | 1329 (-21.81%) | 106 | 7.98 |
2024-07-26 | 14.3 (-4.98%) | 1699 (-24.1%) | 182 | 10.71 |
2024-07-19 | 15.05 (-3.83%) | 2239 (-46.5%) | 222 | 9.92 |
2024-07-12 | 15.65 (-3.1%) | 4185 (-3.91%) | 630 | 15.05 |
2024-07-05 | 16.15 (2.87%) | 4356 (65.13%) | 730 | 16.76 |
2024-06-28 | 15.7 (-0.63%) | 2637 (-20.65%) | 234 | 8.87 |
2024-06-21 | 15.8 (-1.56%) | 3324 (24.13%) | 320 | 9.63 |
2024-06-14 | 16.05 (-3.31%) | 2678 (-75.75%) | 260 | 9.71 |
2024-06-07 | 16.6 (1.53%) | 11043 (81.83%) | 3093 | 28.01 |
2024-05-31 | 16.35 (5.14%) | 6073 (108.19%) | 887 | 14.61 |
2024-05-24 | 15.55 (0.0%) | 2917 (28.29%) | 488 | 16.73 |
2024-05-17 | 15.55 (2.98%) | 2274 (-7.22%) | 211 | 9.28 |
2024-05-10 | 15.1 (-1.95%) | 2451 (42.5%) | 191 | 7.79 |
2024-05-03 | 15.4 (-0.65%) | 1720 (-3.55%) | 523 | 30.41 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 15.5 (0.0%) | 1783 (-72.63%) | 208 | 11.67 |
2024-04-19 | 15.5 (-1.27%) | 6515 (81.14%) | 711 | 10.91 |
2024-04-12 | 15.7 (-4.56%) | 3596 (124.52%) | 390 | 10.85 |
2024-04-03 | 16.45 (2.49%) | 1602 (-63.73%) | 205 | 12.8 |
2024-03-29 | 16.05 (-1.83%) | 4416 (31.11%) | 577 | 13.07 |
2024-03-22 | 16.35 (-0.91%) | 3368 (-39.92%) | 369 | 10.96 |
2024-03-15 | 16.5 (-2.37%) | 5607 (-57.53%) | 1295 | 23.1 |
2024-03-08 | 16.9 (-7.4%) | 13203 (-61.62%) | 4305 | 32.61 |
2024-03-01 | 18.25 (-0.54%) | 34403 (28.45%) | 12918 | 37.55 |
2024-02-23 | 18.35 (11.21%) | 26782 (1185.32%) | 10836 | 40.46 |
2024-02-16 | 16.5 (4.76%) | 2083 (212.59%) | 362 | 17.38 |
2024-02-05 | 15.75 (-0.63%) | 666 (-85.49%) | 117 | 17.57 |
2024-02-02 | 15.85 (-4.52%) | 4592 (-80.18%) | 934 | 20.34 |
2024-01-26 | 16.6 (9.93%) | 23172 (1559.81%) | 7764 | 33.51 |
2024-01-19 | 15.1 (0.0%) | 1396 (7.61%) | 123 | 8.81 |
2024-01-12 | 15.1 (-3.21%) | 1297 (28.97%) | 124 | 9.56 |
2024-01-05 | 15.6 (-1.58%) | 1005 (-45.55%) | 82 | 8.16 |
2023-12-29 | 15.85 (-0.31%) | 1847 (33.35%) | 147 | 7.96 |
2023-12-22 | 15.9 (-1.24%) | 1385 (-40.62%) | 100 | 7.22 |
2023-12-15 | 16.1 (-3.59%) | 2333 (-23.38%) | 360 | 15.43 |
2023-12-08 | 16.7 (-1.18%) | 3045 (-19.34%) | 757 | 24.86 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 16.9 (4.0%) | 3775 (31.82%) | 618 | 16.37 |
2023-11-24 | 16.25 (1.25%) | 2864 (18.18%) | 454 | 15.85 |
2023-11-17 | 16.05 (3.22%) | 2423 (18.96%) | 291 | 12.01 |
2023-11-10 | 15.55 (0.32%) | 2037 (9.24%) | 271 | 13.3 |
2023-11-03 | 15.5 (0.65%) | 1865 (17.03%) | 223 | 11.96 |
2023-10-27 | 15.4 (5.12%) | 1593 (-36.04%) | 338 | 21.22 |
2023-10-20 | 14.65 (-6.39%) | 2491 (29.65%) | 318 | 12.77 |
2023-10-13 | 15.65 (-4.28%) | 1921 (-20.66%) | 189 | 9.84 |
2023-10-06 | 16.35 (-0.61%) | 2422 (-10.59%) | 508 | 20.97 |
2023-09-28 | 16.45 (0.3%) | 2709 (-30.67%) | 883 | 32.6 |
2023-09-22 | 16.4 (-0.91%) | 3907 (-40.65%) | 726 | 18.58 |
2023-09-15 | 16.55 (-4.34%) | 6583 (-52.82%) | 1474 | 22.39 |
2023-09-08 | 17.3 (-4.68%) | 13952 (-42.74%) | 4773 | 34.21 |
2023-09-01 | 18.15 (0.55%) | 24368 (-46.18%) | 10403 | 42.69 |
2023-08-25 | 18.05 (6.18%) | 45274 (532.72%) | 16201 | 35.78 |
2023-08-18 | 17.0 (4.94%) | 7155 (-7.98%) | 2125 | 29.7 |
2023-08-11 | 16.2 (0.0%) | 7775 (182.39%) | 3146 | 40.46 |
2023-08-04 | 16.2 (-2.41%) | 2753 (-50.84%) | 746 | 27.1 |
2023-07-28 | 16.6 (2.15%) | 5601 (-24.77%) | 1261 | 22.51 |
2023-07-21 | 16.25 (-4.41%) | 7445 (31.71%) | 1366 | 18.35 |
2023-07-14 | 17.0 (-3.41%) | 5652 (-24.02%) | 1367 | 24.19 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 17.6 (-0.85%) | 7439 (33.94%) | 1369 | 18.4 |
2023-06-30 | 17.75 (-2.74%) | 5554 (35.06%) | 1203 | 21.66 |
2023-06-21 | 18.25 (-1.62%) | 4112 (-89.98%) | 990 | 24.08 |
2023-06-16 | 18.55 (5.1%) | 41063 (121.54%) | 17676 | 43.05 |
2023-06-09 | 17.65 (-6.86%) | 18535 (-26.41%) | 4880 | 26.33 |
2023-06-02 | 18.95 (11.8%) | 25186 (-18.09%) | 11072 | 43.96 |
2023-05-26 | 16.95 (3.35%) | 30750 (134.1%) | 17493 | 56.89 |
2023-05-19 | 16.4 (1.86%) | 13135 (-52.53%) | 4497 | 34.24 |
2023-05-12 | 16.1 (-11.78%) | 27673 (-65.17%) | 9259 | 33.46 |
2023-05-05 | 18.25 (-0.54%) | 79458 (166.27%) | 43714 | 55.02 |
2023-04-28 | 18.35 (7.62%) | 29841 (-47.55%) | 9076 | 30.41 |
2023-04-21 | 17.05 (11.8%) | 56899 (311.57%) | 16830 | 29.58 |
2023-04-14 | 15.25 (10.51%) | 13824 (1225.87%) | 2398 | 17.35 |
2023-04-07 | 13.8 (-0.36%) | 1042 (-78.93%) | 148 | 14.2 |
2023-03-31 | 13.85 (0.73%) | 4947 (-40.02%) | 990 | 20.01 |
2023-03-24 | 13.75 (5.36%) | 8248 (119.39%) | 1222 | 14.82 |
2023-03-17 | 13.05 (3.57%) | 3759 (-9.9%) | 709 | 18.86 |
2023-03-10 | 12.6 (-2.7%) | 4172 (30.82%) | 581 | 13.93 |
2023-03-03 | 12.95 (0.0%) | 3189 (-4.26%) | 781 | 24.49 |
2023-02-24 | 12.95 (4.44%) | 3331 (108.13%) | 314 | 9.43 |
2023-02-17 | 12.4 (2.48%) | 1600 (-22.36%) | 196 | 12.25 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 12.1 (-3.97%) | 2061 (-51.32%) | 219 | 10.63 |
2023-02-03 | 12.6 (9.09%) | 4235 (315.58%) | 732 | 17.28 |
2023-01-17 | 11.55 (-1.7%) | 1019 (-32.26%) | 106 | 10.4 |
2023-01-13 | 11.75 (-1.26%) | 1504 (-13.87%) | 156 | 10.37 |
2023-01-06 | 11.9 (0.42%) | 1746 (14.3%) | 220 | 12.6 |
2022-12-30 | 11.85 (-3.66%) | 1528 (-65.66%) | 231 | 15.12 |
2022-12-23 | 12.3 (1.65%) | 4450 (167.19%) | 814 | 18.29 |
2022-12-16 | 12.1 (-2.42%) | 1665 (-35.77%) | 222 | 13.33 |
2022-12-09 | 12.4 (-5.34%) | 2593 (-3.61%) | 314 | 12.11 |
2022-12-02 | 13.1 (2.75%) | 2690 (41.19%) | 396 | 14.72 |
2022-11-25 | 12.75 (-2.3%) | 1905 (-48.94%) | 302 | 15.85 |
2022-11-18 | 13.05 (3.57%) | 3732 (-32.68%) | 682 | 18.27 |
2022-11-11 | 12.6 (-0.4%) | 5543 (87.08%) | 1387 | 25.02 |
2022-11-04 | 12.65 (13.96%) | 2963 (79.87%) | 706 | 23.83 |
2022-10-28 | 11.1 (-2.2%) | 1647 (-17.56%) | 246 | 14.94 |
2022-10-21 | 11.35 (-2.58%) | 1998 (-45.11%) | 488 | 24.42 |
2022-10-14 | 11.65 (-10.73%) | 3640 (40.62%) | 692 | 19.01 |
2022-10-07 | 13.05 (3.16%) | 2589 (-43.86%) | 578 | 22.33 |
2022-09-30 | 12.65 (-7.66%) | 4611 (41.1%) | 1124 | 24.38 |
2022-09-23 | 13.7 (-5.19%) | 3268 (-35.05%) | 667 | 20.41 |
2022-09-16 | 14.45 (1.05%) | 5032 (-51.49%) | 892 | 17.73 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 14.3 (-5.61%) | 10374 (0.29%) | 3077 | 29.66 |
2022-09-02 | 15.15 (1.68%) | 10343 (-32.57%) | 2177 | 21.05 |
2022-08-26 | 14.9 (-5.7%) | 15340 (-23.7%) | 2613 | 17.03 |
2022-08-19 | 15.8 (8.97%) | 20105 (-14.74%) | 0 | 0 |
2022-08-12 | 14.5 (9.02%) | 23582 (863.2%) | 0 | 0 |
2022-08-05 | 13.3 (1.53%) | 2448 (-31.44%) | 0 | 0 |
2022-07-29 | 13.1 (4.38%) | 3571 (78.07%) | 0 | 0 |
2022-07-22 | 12.55 (4.15%) | 2005 (28.67%) | 0 | 0 |
2022-07-15 | 12.05 (1.69%) | 1558 (-27.35%) | 0 | 0 |
2022-07-08 | 11.85 (4.87%) | 2145 (-23.99%) | 0 | 0 |
2022-07-01 | 11.3 (-9.24%) | 2822 (-39.28%) | 0 | 0 |
2022-06-24 | 12.45 (-10.11%) | 4649 (-59.43%) | 0 | 0 |
2022-06-17 | 13.85 (-0.72%) | 11458 (-21.22%) | 0 | 0 |
2022-06-10 | 13.95 (16.74%) | 14545 (567.85%) | 0 | 0 |
2022-06-02 | 11.95 (3.02%) | 2178 (-13.58%) | 0 | 0 |
2022-05-27 | 11.6 (-3.33%) | 2520 (-72.52%) | 0 | 0 |
2022-05-20 | 12.0 (11.63%) | 9172 (483.2%) | 0 | 0 |
2022-05-13 | 10.75 (-0.92%) | 1572 (59.48%) | 0 | 0 |
2022-05-06 | 10.85 (-0.46%) | 986 (-68.12%) | 0 | 0 |
2022-04-29 | 10.9 (-8.79%) | 3093 (54.14%) | 0 | 0 |
2022-04-22 | 11.95 (0.42%) | 2007 (-40.37%) | 0 | 0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 11.9 (-7.39%) | 3365 (57.38%) | 0 | 0 |
2022-04-08 | 12.85 (-1.91%) | 2138 (-8.24%) | 0 | 0 |
2022-04-01 | 13.1 (1.16%) | 2330 (-42.06%) | 0 | 0 |
2022-03-25 | 12.95 (4.86%) | 4022 (34.45%) | 0 | 0 |
2022-03-18 | 12.35 (-1.59%) | 2992 (-41.31%) | 0 | 0 |
2022-03-11 | 12.55 (-5.99%) | 5098 (72.88%) | 0 | 0 |
2022-03-04 | 13.35 (-0.74%) | 2949 (-63.03%) | 0 | 0 |
2022-02-25 | 13.45 (-7.88%) | 7977 (37.93%) | 0 | 0 |
2022-02-18 | 14.6 (-3.95%) | 5783 (-18.09%) | 0 | 0 |
2022-02-11 | 15.2 (8.57%) | 7060 (31.61%) | 0 | 0 |
2022-01-26 | 14.0 (-6.67%) | 5364 (-81.57%) | 0 | 0 |
2022-01-21 | 15.0 (10.7%) | 29103 (163.54%) | 0 | 0 |
2022-01-14 | 13.55 (-8.45%) | 11043 (-43.72%) | 0 | 0 |
2022-01-07 | 14.8 (-10.3%) | 19620 (-16.98%) | 0 | 0 |