| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 55.0 (-2.83%) | 2839 (-42.01%) | 434 | 15.29 | 0.38% | 2.93% | 11.77% |
| 2025-07-03 | 56.6 (2.54%) | 4896 (1.07%) | 816 | 16.67 | 0.66% | 2.91% | 11.82% |
| 2025-07-02 | 55.2 (3.76%) | 4844 (21.56%) | 1254 | 25.89 | 0.65% | 2.76% | 11.54% |
| 2025-07-01 | 53.2 (-0.37%) | 3985 (-24.04%) | 691 | 17.34 | 0.54% | 2.72% | 11.44% |
| 2025-06-30 | 53.4 (-2.02%) | 5246 (91.88%) | 1077 | 20.53 | 0.7% | 2.75% | 11.43% |
| 2025-06-27 | 54.5 (0.0%) | 2734 (-26.82%) | 420 | 15.36 | 0.37% | 2.98% | 11.49% |
| 2025-06-26 | 54.5 (-1.62%) | 3736 (-17.85%) | 726 | 19.43 | 0.5% | 3.16% | 11.63% |
| 2025-06-25 | 55.4 (0.73%) | 4548 (7.06%) | 1043 | 22.93 | 0.61% | 3.03% | 11.39% |
| 2025-06-24 | 55.0 (1.29%) | 4248 (-38.94%) | 573 | 13.49 | 0.57% | 2.95% | 11.3% |
| 2025-06-23 | 54.3 (-3.21%) | 6957 (70.81%) | 1344 | 19.32 | 0.93% | 3.43% | 11.24% |
| 2025-06-20 | 56.1 (-2.77%) | 4073 (50.35%) | 532 | 13.06 | 0.55% | 3.43% | 11.04% |
| 2025-06-19 | 57.7 (-0.17%) | 2709 (-31.68%) | 394 | 14.54 | 0.36% | 3.58% | 11.28% |
| 2025-06-18 | 57.8 (0.87%) | 3965 (-49.29%) | 464 | 11.7 | 0.53% | 3.72% | 11.82% |
| 2025-06-17 | 57.3 (-6.07%) | 7819 (12.57%) | 980 | 12.53 | 1.05% | 3.68% | 12.4% |
| 2025-06-16 | 61.0 (-1.29%) | 6946 (33.81%) | 583 | 8.39 | 0.93% | 3.11% | 12.24% |
| 2025-06-13 | 61.8 (-1.44%) | 5191 (37.33%) | 264 | 5.09 | 0.7% | 2.43% | 12.29% |
| 2025-06-12 | 62.7 (-0.16%) | 3780 (3.59%) | 306 | 8.1 | 0.51% | 2.17% | 12.11% |
| 2025-06-11 | 62.8 (-0.48%) | 3649 (2.5%) | 414 | 11.35 | 0.49% | 2.03% | 12.01% |
| 2025-06-10 | 63.1 (0.8%) | 3560 (83.32%) | 219 | 6.15 | 0.48% | 2.1% | 11.96% |
| 2025-06-09 | 62.6 (0.97%) | 1942 (-39.82%) | 192 | 9.89 | 0.26% | 2.14% | 11.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 62.0 (-0.96%) | 3227 (16.71%) | 566 | 17.54 | 0.43% | 2.65% | 11.85% |
| 2025-06-05 | 62.6 (0.97%) | 2765 (-33.1%) | 542 | 19.6 | 0.37% | 2.72% | 11.78% |
| 2025-06-04 | 62.0 (-1.27%) | 4133 (7.16%) | 904 | 21.87 | 0.55% | 2.61% | 11.77% |
| 2025-06-03 | 62.8 (1.78%) | 3857 (-32.89%) | 714 | 18.51 | 0.52% | 2.58% | 11.54% |
| 2025-06-02 | 61.7 (-4.64%) | 5747 (53.99%) | 1205 | 20.97 | 0.77% | 2.57% | 11.28% |
| 2025-05-29 | 64.7 (3.03%) | 3732 (86.32%) | 647 | 17.34 | 0.5% | 2.53% | 10.88% |
| 2025-05-28 | 62.8 (0.16%) | 2003 (-48.3%) | 170 | 8.49 | 0.27% | 2.82% | 10.98% |
| 2025-05-27 | 62.7 (-0.32%) | 3874 (2.32%) | 712 | 18.38 | 0.52% | 3.45% | 11.61% |
| 2025-05-26 | 62.9 (-2.48%) | 3786 (-30.58%) | 394 | 10.41 | 0.51% | 4.04% | 11.52% |
| 2025-05-23 | 64.5 (0.47%) | 5454 (-7.39%) | 1161 | 21.29 | 0.73% | 4.42% | 11.32% |
| 2025-05-22 | 64.2 (-0.77%) | 5889 (-12.05%) | 974 | 16.54 | 0.79% | 4.68% | 10.75% |
| 2025-05-21 | 64.7 (-0.46%) | 6696 (-19.27%) | 1315 | 19.64 | 0.9% | 4.4% | 10.25% |
| 2025-05-20 | 65.0 (-0.31%) | 8294 (25.78%) | 2017 | 24.32 | 1.11% | 3.91% | 9.65% |
| 2025-05-19 | 65.2 (1.4%) | 6594 (-10.2%) | 954 | 14.47 | 0.89% | 3.24% | 8.87% |
| 2025-05-16 | 64.3 (-3.89%) | 7343 (90.93%) | 1689 | 23.0 | 0.99% | 2.69% | 8.18% |
| 2025-05-15 | 66.9 (0.9%) | 3846 (26.18%) | 793 | 20.62 | 0.52% | 2.0% | 7.39% |
| 2025-05-14 | 66.3 (1.38%) | 3048 (-7.64%) | 561 | 18.41 | 0.41% | 1.84% | 7.12% |
| 2025-05-13 | 65.4 (2.03%) | 3300 (32.26%) | 557 | 16.88 | 0.44% | 1.79% | 7.09% |
| 2025-05-12 | 64.1 (0.63%) | 2495 (13.51%) | 203 | 8.14 | 0.34% | 1.67% | 7.23% |
| 2025-05-09 | 63.7 (0.79%) | 2198 (-18.05%) | 118 | 5.37 | 0.3% | 1.6% | 7.35% |
| 2025-05-08 | 63.2 (0.32%) | 2682 (0.11%) | 349 | 13.01 | 0.36% | 1.67% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 63.0 (1.45%) | 2679 (10.98%) | 657 | 24.52 | 0.36% | 1.92% | 7.48% |
| 2025-05-06 | 62.1 (-0.64%) | 2414 (23.16%) | 345 | 14.29 | 0.32% | 2.45% | 7.93% |
| 2025-05-05 | 62.5 (-2.19%) | 1960 (-27.38%) | 562 | 28.67 | 0.26% | 2.57% | 7.72% |
| 2025-05-02 | 63.9 (0.63%) | 2699 (-40.37%) | 562 | 20.82 | 0.36% | 2.61% | 7.72% |
| 2025-04-30 | 63.5 (0.16%) | 4526 (-32.22%) | 1298 | 28.68 | 0.61% | 2.41% | 7.75% |
| 2025-04-29 | 63.4 (5.84%) | 6677 (105.76%) | 1709 | 25.6 | 0.9% | 2.09% | 7.62% |
| 2025-04-28 | 59.9 (0.0%) | 3245 (43.27%) | 1160 | 35.75 | 0.44% | 1.49% | 7.05% |
| 2025-04-25 | 59.9 (0.34%) | 2265 (83.1%) | 493 | 21.77 | 0.3% | 1.39% | 6.98% |
| 2025-04-24 | 59.7 (-0.83%) | 1237 (-41.49%) | 438 | 35.41 | 0.17% | 1.28% | 6.96% |
| 2025-04-23 | 60.2 (2.38%) | 2114 (-5.16%) | 513 | 24.27 | 0.28% | 1.31% | 7.07% |
| 2025-04-22 | 58.8 (-0.68%) | 2229 (-12.04%) | 447 | 20.05 | 0.3% | 1.28% | 7.04% |
| 2025-04-21 | 59.2 (0.34%) | 2534 (79.46%) | 677 | 26.72 | 0.34% | 1.35% | 7.18% |
| 2025-04-18 | 59.0 (1.72%) | 1412 (-5.74%) | 305 | 21.6 | 0.19% | 1.6% | 7.08% |
| 2025-04-17 | 58.0 (0.0%) | 1498 (-18.41%) | 434 | 28.97 | 0.2% | 1.86% | 7.43% |
| 2025-04-16 | 58.0 (-1.36%) | 1836 (-34.1%) | 362 | 19.72 | 0.25% | 1.86% | 7.43% |
| 2025-04-15 | 58.8 (1.03%) | 2786 (-36.07%) | 418 | 15.0 | 0.37% | 2.2% | 7.41% |
| 2025-04-14 | 58.2 (-2.18%) | 4358 (28.18%) | 1383 | 31.73 | 0.59% | 2.63% | 7.23% |
| 2025-04-11 | 59.5 (0.68%) | 3400 (126.21%) | 1253 | 36.85 | 0.46% | 2.17% | 6.87% |
| 2025-04-10 | 59.1 (9.85%) | 1503 (-65.1%) | 124 | 8.25 | 0.2% | 1.97% | 6.65% |
| 2025-04-09 | 53.8 (-4.61%) | 4307 (-28.8%) | 1275 | 29.6 | 0.58% | 2.16% | 6.73% |
| 2025-04-08 | 56.4 (-5.69%) | 6049 (580.43%) | 2107 | 34.83 | 0.81% | 2.06% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 59.8 (-9.94%) | 889 (-53.24%) | 2 | 0.22 | 0.12% | 1.57% | 5.91% |
| 2025-04-02 | 66.4 (-0.15%) | 1901 (-34.92%) | 157 | 8.26 | 0.26% | 1.82% | 6.06% |
| 2025-04-01 | 66.5 (2.31%) | 2921 (-18.7%) | 291 | 9.96 | 0.39% | 1.85% | 6.13% |
| 2025-03-31 | 65.0 (-2.84%) | 3593 (48.29%) | 1179 | 32.81 | 0.48% | 1.74% | 6.01% |
| 2025-03-28 | 66.9 (-0.15%) | 2423 (-10.82%) | 386 | 15.93 | 0.33% | 1.5% | 5.73% |
| 2025-03-27 | 67.0 (0.0%) | 2717 (28.95%) | 308 | 11.34 | 0.36% | 1.62% | 5.79% |
| 2025-03-26 | 67.0 (0.6%) | 2107 (0.91%) | 103 | 4.89 | 0.28% | 1.5% | 5.79% |
| 2025-03-25 | 66.6 (-0.6%) | 2088 (11.6%) | 350 | 16.76 | 0.28% | 1.76% | 5.94% |
| 2025-03-24 | 67.0 (-0.15%) | 1871 (-42.38%) | 281 | 15.02 | 0.25% | 1.67% | 6.07% |
| 2025-03-21 | 67.1 (1.21%) | 3247 (76.08%) | 319 | 9.82 | 0.44% | 1.64% | 6.26% |
| 2025-03-20 | 66.3 (0.0%) | 1844 (-54.16%) | 234 | 12.69 | 0.25% | 1.41% | 6.15% |
| 2025-03-19 | 66.3 (0.76%) | 4023 (179.38%) | 491 | 12.2 | 0.54% | 1.38% | 6.41% |
| 2025-03-18 | 65.8 (0.15%) | 1440 (-15.04%) | 123 | 8.54 | 0.19% | 1.08% | 6.25% |
| 2025-03-17 | 65.7 (0.0%) | 1695 (15.62%) | 178 | 10.5 | 0.23% | 1.17% | 6.37% |
| 2025-03-14 | 65.7 (0.0%) | 1466 (-13.15%) | 258 | 17.6 | 0.2% | 1.23% | 6.39% |
| 2025-03-13 | 65.7 (-0.61%) | 1688 (-5.43%) | 195 | 11.55 | 0.23% | 1.31% | 6.48% |
| 2025-03-12 | 66.1 (0.61%) | 1785 (-14.22%) | 196 | 10.98 | 0.24% | 1.36% | 6.45% |
| 2025-03-11 | 65.7 (-0.3%) | 2081 (-2.48%) | 433 | 20.81 | 0.28% | 1.45% | 6.4% |
| 2025-03-10 | 65.9 (0.15%) | 2134 (2.01%) | 224 | 10.5 | 0.29% | 1.44% | 6.28% |
| 2025-03-07 | 65.8 (0.0%) | 2092 (3.67%) | 231 | 11.04 | 0.28% | 1.35% | 6.29% |
| 2025-03-06 | 65.8 (-0.3%) | 2018 (-17.16%) | 222 | 11.0 | 0.27% | 1.45% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 66.0 (0.61%) | 2436 (19.82%) | 358 | 14.7 | 0.33% | 1.55% | 6.15% |
| 2025-03-04 | 65.6 (-0.3%) | 2033 (36.72%) | 207 | 10.18 | 0.27% | 1.66% | 6.15% |
| 2025-03-03 | 65.8 (0.46%) | 1487 (-47.95%) | 241 | 16.21 | 0.2% | 1.79% | 6.17% |
| 2025-02-27 | 65.5 (-1.36%) | 2857 (5.93%) | 388 | 13.58 | 0.38% | 2.03% | 6.3% |
| 2025-02-26 | 66.4 (-0.9%) | 2697 (-17.7%) | 366 | 13.57 | 0.36% | 1.98% | 6.05% |
| 2025-02-25 | 67.0 (0.0%) | 3277 (9.2%) | 631 | 19.26 | 0.44% | 2.12% | 5.81% |
| 2025-02-24 | 67.0 (0.45%) | 3001 (-9.61%) | 341 | 11.36 | 0.4% | 2.06% | 5.54% |
| 2025-02-21 | 66.7 (1.37%) | 3320 (35.73%) | 327 | 9.85 | 0.45% | 1.97% | 5.31% |
| 2025-02-20 | 65.8 (0.3%) | 2446 (-34.77%) | 190 | 7.77 | 0.33% | 1.78% | 5.01% |
| 2025-02-19 | 65.6 (0.46%) | 3750 (31.35%) | 425 | 11.33 | 0.5% | 1.74% | 4.83% |
| 2025-02-18 | 65.3 (0.77%) | 2855 (23.91%) | 94 | 3.29 | 0.38% | 1.43% | 4.72% |
| 2025-02-17 | 64.8 (0.0%) | 2304 (22.81%) | 215 | 9.33 | 0.31% | 1.23% | 4.65% |
| 2025-02-14 | 64.8 (0.62%) | 1876 (-12.21%) | 198 | 10.55 | 0.25% | 1.08% | 4.63% |
| 2025-02-13 | 64.4 (0.63%) | 2137 (44.49%) | 293 | 13.71 | 0.29% | 1.13% | 4.84% |
| 2025-02-12 | 64.0 (-0.16%) | 1479 (7.88%) | 238 | 16.09 | 0.2% | 1.01% | 5.12% |
| 2025-02-11 | 64.1 (-0.16%) | 1371 (13.78%) | 133 | 9.7 | 0.18% | 1.05% | 5.54% |
| 2025-02-10 | 64.2 (0.16%) | 1205 (-45.23%) | 197 | 16.35 | 0.16% | 1.19% | 6.0% |
| 2025-02-07 | 64.1 (0.63%) | 2200 (77.85%) | 251 | 11.41 | 0.3% | 1.33% | 6.37% |
| 2025-02-06 | 63.7 (0.47%) | 1237 (-31.32%) | 202 | 16.33 | 0.17% | 1.37% | 6.25% |
| 2025-02-05 | 63.4 (1.12%) | 1801 (-26.61%) | 294 | 16.32 | 0.24% | 1.33% | 6.16% |
| 2025-02-04 | 62.7 (-1.72%) | 2454 (10.39%) | 801 | 32.64 | 0.33% | 1.21% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 63.8 (-0.16%) | 2223 (-9.52%) | 523 | 23.53 | 0.3% | 1.05% | 5.98% |
| 2025-01-22 | 63.9 (0.47%) | 2457 (157.82%) | 401 | 16.32 | 0.33% | 0.92% | 5.82% |
| 2025-01-21 | 63.6 (0.32%) | 953 (4.73%) | 159 | 16.68 | 0.13% | 0.74% | 5.79% |
| 2025-01-20 | 63.4 (1.12%) | 910 (-27.66%) | 102 | 11.21 | 0.12% | 0.76% | 6.12% |
| 2025-01-17 | 62.7 (0.0%) | 1258 (-3.5%) | 245 | 19.48 | 0.17% | 1.04% | 6.46% |
| 2025-01-16 | 62.7 (0.0%) | 1303 (20.32%) | 224 | 17.19 | 0.18% | 1.18% | 6.75% |
| 2025-01-15 | 62.7 (0.64%) | 1083 (0.54%) | 93 | 8.59 | 0.15% | 1.29% | 7.47% |
| 2025-01-14 | 62.3 (0.48%) | 1077 (-64.02%) | 189 | 17.55 | 0.14% | 1.61% | 8.29% |
| 2025-01-13 | 62.0 (-3.28%) | 2995 (29.84%) | 386 | 12.89 | 0.4% | 2.03% | 8.37% |
| 2025-01-10 | 64.1 (1.26%) | 2307 (6.14%) | 195 | 8.45 | 0.31% | 2.25% | 8.12% |
| 2025-01-09 | 63.3 (0.96%) | 2173 (-36.17%) | 459 | 21.12 | 0.29% | 2.58% | 8.05% |
| 2025-01-08 | 62.7 (-0.16%) | 3405 (-20.27%) | 408 | 11.98 | 0.46% | 2.82% | 7.91% |
| 2025-01-07 | 62.8 (-0.63%) | 4271 (-7.1%) | 924 | 21.63 | 0.57% | 2.54% | 7.56% |
| 2025-01-06 | 63.2 (0.96%) | 4597 (-3.18%) | 1635 | 35.57 | 0.62% | 2.04% | 7.11% |
| 2025-01-03 | 62.6 (-1.57%) | 4748 (19.19%) | 1006 | 21.19 | 0.64% | 1.63% | 6.7% |
| 2025-01-02 | 63.6 (-1.24%) | 3984 (207.39%) | 595 | 14.93 | 0.53% | 1.18% | 6.33% |
| 2024-12-31 | 64.4 (1.26%) | 1296 (131.19%) | 132 | 10.19 | 0.17% | 0.78% | 6.24% |
| 2024-12-30 | 63.6 (0.63%) | 560 (-64.09%) | 93 | 16.61 | 0.08% | 0.9% | 6.36% |
| 2024-12-27 | 63.2 (-2.02%) | 1561 (11.69%) | 113 | 7.24 | 0.21% | 1.29% | 6.46% |
| 2024-12-26 | 64.5 (0.62%) | 1397 (43.89%) | 239 | 17.11 | 0.19% | 1.54% | 6.36% |
| 2024-12-25 | 64.1 (-0.77%) | 971 (-56.65%) | 163 | 16.79 | 0.13% | 1.81% | 6.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 64.6 (-1.67%) | 2240 (-34.78%) | 374 | 16.7 | 0.3% | 2.58% | 6.51% |
| 2024-12-23 | 65.7 (1.39%) | 3435 (0.37%) | 988 | 28.76 | 0.46% | 3.24% | 6.47% |
| 2024-12-20 | 64.8 (-0.15%) | 3422 (0.71%) | 588 | 17.18 | 0.46% | 3.0% | 6.6% |
| 2024-12-19 | 64.9 (-1.07%) | 3398 (-49.22%) | 569 | 16.75 | 0.46% | 2.7% | 6.73% |
| 2024-12-18 | 65.6 (3.47%) | 6693 (-6.59%) | 1026 | 15.33 | 0.9% | 2.48% | 6.95% |
| 2024-12-17 | 63.4 (1.44%) | 7165 (329.29%) | 1356 | 18.93 | 0.96% | 1.74% | 6.86% |
| 2024-12-16 | 62.5 (-2.5%) | 1669 (39.01%) | 197 | 11.8 | 0.22% | 0.88% | 6.81% |
| 2024-12-13 | 64.1 (0.16%) | 1200 (-30.69%) | 137 | 11.42 | 0.16% | 0.78% | 7.27% |
| 2024-12-12 | 64.0 (-0.31%) | 1732 (45.85%) | 161 | 9.3 | 0.23% | 0.82% | 7.57% |
| 2024-12-11 | 64.2 (0.94%) | 1187 (58.18%) | 227 | 19.12 | 0.16% | 0.86% | 7.93% |
| 2024-12-10 | 63.6 (-0.31%) | 751 (-20.77%) | 144 | 19.17 | 0.1% | 1.15% | 8.23% |
| 2024-12-09 | 63.8 (0.0%) | 947 (-36.93%) | 123 | 12.99 | 0.13% | 1.34% | 8.81% |
| 2024-12-06 | 63.8 (-0.78%) | 1502 (-24.64%) | 306 | 20.37 | 0.2% | 1.38% | 9.03% |
| 2024-12-05 | 64.3 (-0.31%) | 1994 (-40.7%) | 520 | 26.08 | 0.27% | 1.29% | 9.05% |
| 2024-12-04 | 64.5 (1.9%) | 3363 (53.34%) | 797 | 23.7 | 0.45% | 1.24% | 9.05% |
| 2024-12-03 | 63.3 (-0.63%) | 2193 (76.43%) | 423 | 19.29 | 0.29% | 1.04% | 8.79% |
| 2024-12-02 | 63.7 (-1.24%) | 1243 (46.46%) | 295 | 23.73 | 0.17% | 1.01% | 8.76% |
| 2024-11-29 | 64.5 (0.0%) | 848 (-46.45%) | 110 | 12.97 | 0.11% | 1.44% | 8.86% |
| 2024-11-28 | 64.5 (0.31%) | 1585 (-15.5%) | 533 | 33.63 | 0.21% | 1.91% | 8.98% |
| 2024-11-27 | 64.3 (-2.28%) | 1876 (-4.91%) | 384 | 20.47 | 0.25% | 2.37% | 9.04% |
| 2024-11-26 | 65.8 (0.0%) | 1972 (-55.25%) | 270 | 13.69 | 0.26% | 2.93% | 9.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 65.8 (1.54%) | 4408 (-0.04%) | 705 | 15.99 | 0.59% | 3.58% | 8.97% |
| 2024-11-22 | 64.8 (0.62%) | 4410 (-11.79%) | 758 | 17.19 | 0.59% | 3.67% | 8.51% |
| 2024-11-21 | 64.4 (1.1%) | 4999 (-16.83%) | 1401 | 28.03 | 0.67% | 3.54% | 8.08% |
| 2024-11-20 | 63.7 (-0.47%) | 6011 (-11.77%) | 1419 | 23.61 | 0.81% | 3.46% | 7.62% |
| 2024-11-19 | 64.0 (1.59%) | 6813 (32.79%) | 1162 | 17.06 | 0.91% | 3.11% | 7.03% |
| 2024-11-18 | 63.0 (3.45%) | 5131 (49.49%) | 1050 | 20.46 | 0.69% | 2.88% | 6.3% |
| 2024-11-15 | 60.9 (-0.16%) | 3432 (-21.85%) | 412 | 12.0 | 0.46% | 2.54% | 5.86% |
| 2024-11-14 | 61.0 (-1.45%) | 4392 (28.29%) | 560 | 12.75 | 0.59% | 2.3% | 5.64% |
| 2024-11-13 | 61.9 (-0.96%) | 3423 (-32.37%) | 477 | 13.94 | 0.46% | 1.98% | 5.25% |
| 2024-11-12 | 62.5 (-1.88%) | 5062 (94.5%) | 1118 | 22.09 | 0.68% | 1.7% | 5.07% |
| 2024-11-11 | 63.7 (-0.31%) | 2602 (59.98%) | 342 | 13.14 | 0.35% | 1.3% | 4.66% |
| 2024-11-08 | 63.9 (-0.93%) | 1626 (-19.89%) | 279 | 17.16 | 0.22% | 1.21% | 4.57% |
| 2024-11-07 | 64.5 (1.42%) | 2030 (48.4%) | 375 | 18.47 | 0.27% | 1.23% | 4.55% |
| 2024-11-06 | 63.6 (-0.31%) | 1368 (-32.12%) | 227 | 16.59 | 0.18% | 1.23% | 4.64% |
| 2024-11-05 | 63.8 (0.79%) | 2016 (1.99%) | 268 | 13.29 | 0.27% | 1.33% | 4.71% |
| 2024-11-04 | 63.3 (-0.31%) | 1976 (13.11%) | 331 | 16.75 | 0.27% | 1.22% | 4.6% |
| 2024-11-01 | 63.5 (0.32%) | 1747 (-14.03%) | 309 | 17.69 | 0.23% | 1.08% | 4.59% |
| 2024-10-30 | 63.3 (-0.63%) | 2032 (-5.87%) | 340 | 16.73 | 0.27% | 1.01% | 4.66% |
| 2024-10-29 | 63.7 (-0.47%) | 2159 (82.26%) | 219 | 10.14 | 0.29% | 0.95% | 4.74% |
| 2024-10-28 | 64.0 (-0.93%) | 1184 (29.24%) | 124 | 10.47 | 0.16% | 0.87% | 4.75% |
| 2024-10-25 | 64.6 (0.78%) | 916 (-26.82%) | 156 | 17.03 | 0.12% | 0.9% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 64.1 (-1.23%) | 1252 (-18.27%) | 134 | 10.7 | 0.17% | 1.03% | 5.13% |
| 2024-10-23 | 64.9 (1.09%) | 1532 (-4.96%) | 217 | 14.16 | 0.21% | 1.1% | 5.25% |
| 2024-10-22 | 64.2 (-0.16%) | 1612 (16.22%) | 306 | 18.98 | 0.22% | 1.1% | 5.34% |
| 2024-10-21 | 64.3 (1.1%) | 1387 (-26.58%) | 207 | 14.92 | 0.19% | 1.15% | 5.62% |
| 2024-10-18 | 63.6 (-0.47%) | 1890 (5.53%) | 139 | 7.35 | 0.25% | 1.24% | 5.76% |
| 2024-10-17 | 63.9 (-0.47%) | 1791 (20.41%) | 114 | 6.37 | 0.24% | 1.25% | 5.78% |
| 2024-10-16 | 64.2 (-0.16%) | 1487 (-27.15%) | 243 | 16.34 | 0.2% | 1.21% | 5.68% |
| 2024-10-15 | 64.3 (-0.46%) | 2041 (0.57%) | 159 | 7.79 | 0.27% | 1.37% | 5.71% |
| 2024-10-14 | 64.6 (-0.77%) | 2030 (4.84%) | 236 | 11.63 | 0.27% | 1.35% | 5.63% |
| 2024-10-11 | 65.1 (-0.76%) | 1936 (29.04%) | 59 | 3.05 | 0.26% | 1.24% | 5.62% |
| 2024-10-09 | 65.6 (0.0%) | 1500 (-44.57%) | 175 | 11.67 | 0.2% | 1.23% | 5.64% |
| 2024-10-08 | 65.6 (-1.94%) | 2707 (46.28%) | 388 | 14.33 | 0.36% | 1.34% | 5.72% |
| 2024-10-07 | 66.9 (0.75%) | 1850 (48.52%) | 244 | 13.19 | 0.25% | 1.32% | 5.71% |
| 2024-10-04 | 66.4 (-1.19%) | 1246 (-32.97%) | 196 | 15.73 | 0.17% | 1.38% | 5.84% |
| 2024-10-01 | 67.2 (1.05%) | 1859 (-19.2%) | 479 | 25.77 | 0.25% | 1.63% | 5.92% |
| 2024-09-30 | 66.5 (0.0%) | 2300 (-10.74%) | 366 | 15.91 | 0.31% | 1.62% | 5.9% |
| 2024-09-27 | 66.5 (0.61%) | 2577 (14.17%) | 145 | 5.63 | 0.35% | 1.6% | 5.89% |
| 2024-09-26 | 66.1 (0.15%) | 2257 (-28.12%) | 207 | 9.17 | 0.3% | 1.55% | 5.66% |
| 2024-09-25 | 66.0 (0.61%) | 3140 (77.53%) | 501 | 15.96 | 0.42% | 1.74% | 5.51% |
| 2024-09-24 | 65.6 (0.46%) | 1769 (-17.56%) | 237 | 13.4 | 0.24% | 1.65% | 5.22% |
| 2024-09-23 | 65.3 (-0.31%) | 2146 (-3.1%) | 445 | 20.74 | 0.29% | 1.69% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 65.5 (-1.21%) | 2214 (-39.9%) | 245 | 11.07 | 0.3% | 1.53% | 5.0% |
| 2024-09-19 | 66.3 (0.76%) | 3684 (49.08%) | 999 | 27.12 | 0.49% | 1.47% | 4.86% |
| 2024-09-18 | 65.8 (-1.35%) | 2471 (20.37%) | 886 | 35.86 | 0.33% | 1.17% | 4.51% |
| 2024-09-16 | 66.7 (2.3%) | 2053 (107.3%) | 380 | 18.51 | 0.28% | 1.1% | 4.39% |
| 2024-09-13 | 65.2 (-0.15%) | 990 (-43.59%) | 132 | 13.33 | 0.13% | 1.1% | 4.4% |
| 2024-09-12 | 65.3 (1.24%) | 1756 (21.91%) | 290 | 16.51 | 0.24% | 1.25% | 4.47% |
| 2024-09-11 | 64.5 (0.0%) | 1440 (-25.95%) | 387 | 26.88 | 0.19% | 1.37% | 4.53% |
| 2024-09-10 | 64.5 (-2.27%) | 1945 (-6.59%) | 460 | 23.65 | 0.26% | 1.56% | 4.59% |
| 2024-09-09 | 66.0 (1.54%) | 2082 (0.18%) | 561 | 26.95 | 0.28% | 1.54% | 4.54% |
| 2024-09-06 | 65.0 (-1.22%) | 2078 (-21.21%) | 402 | 19.35 | 0.28% | 1.5% | 4.58% |
| 2024-09-05 | 65.8 (0.77%) | 2638 (-7.76%) | 432 | 16.38 | 0.35% | 1.51% | 4.59% |
| 2024-09-04 | 65.3 (-1.66%) | 2860 (56.35%) | 1014 | 35.45 | 0.38% | 1.27% | 4.57% |
| 2024-09-03 | 66.4 (-1.34%) | 1829 (5.29%) | 336 | 18.37 | 0.25% | 1.04% | 4.63% |
| 2024-09-02 | 67.3 (0.6%) | 1737 (-21.54%) | 243 | 13.99 | 0.23% | 0.93% | 5.34% |
| 2024-08-30 | 66.9 (1.21%) | 2214 (163.29%) | 403 | 18.2 | 0.3% | 0.83% | 6.64% |
| 2024-08-29 | 66.1 (-0.15%) | 841 (-26.64%) | 132 | 15.7 | 0.11% | 0.7% | 7.24% |
| 2024-08-28 | 66.2 (0.3%) | 1146 (18.56%) | 178 | 15.53 | 0.15% | 0.75% | 8.0% |
| 2024-08-27 | 66.0 (0.92%) | 967 (-6.87%) | 196 | 20.27 | 0.13% | 0.73% | 8.65% |
| 2024-08-26 | 65.4 (0.31%) | 1038 (-14.52%) | 209 | 20.13 | 0.14% | 0.82% | 9.24% |
| 2024-08-23 | 65.2 (0.15%) | 1214 (0.34%) | 167 | 13.76 | 0.16% | 0.97% | 10.14% |
| 2024-08-22 | 65.1 (-0.31%) | 1210 (16.95%) | 211 | 17.44 | 0.16% | 1.0% | 11.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 65.3 (-0.61%) | 1035 (-34.92%) | 150 | 14.49 | 0.14% | 1.14% | 11.73% |
| 2024-08-20 | 65.7 (-0.61%) | 1590 (-26.59%) | 200 | 12.58 | 0.21% | 1.25% | 12.55% |
| 2024-08-19 | 66.1 (1.54%) | 2166 (48.37%) | 227 | 10.48 | 0.29% | 1.25% | 13.0% |
| 2024-08-16 | 65.1 (0.15%) | 1460 (-34.9%) | 175 | 11.99 | 0.2% | 1.28% | 13.35% |
| 2024-08-15 | 65.0 (-0.15%) | 2243 (20.37%) | 331 | 14.76 | 0.3% | 1.38% | 13.51% |
| 2024-08-14 | 65.1 (0.15%) | 1863 (16.34%) | 388 | 20.83 | 0.25% | 1.4% | 13.75% |
| 2024-08-13 | 65.0 (-0.31%) | 1601 (-32.27%) | 338 | 21.11 | 0.22% | 1.6% | 13.88% |
| 2024-08-12 | 65.2 (1.56%) | 2365 (8.06%) | 336 | 14.21 | 0.32% | 2.34% | 13.9% |
| 2024-08-09 | 64.2 (0.94%) | 2188 (-9.65%) | 441 | 20.16 | 0.29% | 3.56% | 13.97% |
| 2024-08-08 | 63.6 (-0.62%) | 2422 (-27.19%) | 536 | 22.13 | 0.33% | 4.16% | 13.88% |
| 2024-08-07 | 64.0 (4.4%) | 3327 (-53.41%) | 505 | 15.18 | 0.45% | 4.71% | 14.1% |
| 2024-08-06 | 61.3 (-1.13%) | 7141 (-37.54%) | 2125 | 29.76 | 0.96% | 5.07% | 14.04% |
| 2024-08-05 | 62.0 (-4.47%) | 11433 (72.4%) | 2335 | 20.42 | 1.54% | 4.83% | 13.81% |
| 2024-08-02 | 64.9 (-0.61%) | 6632 (1.48%) | 1473 | 22.21 | 0.89% | 4.33% | 13.81% |
| 2024-08-01 | 65.3 (2.51%) | 6535 (8.75%) | 1273 | 19.48 | 0.88% | 4.59% | 13.95% |
| 2024-07-31 | 63.7 (-1.85%) | 6009 (12.72%) | 888 | 14.78 | 0.81% | 4.48% | 13.47% |
| 2024-07-30 | 64.9 (0.46%) | 5331 (-30.86%) | 1487 | 27.89 | 0.72% | 4.63% | 13.09% |
| 2024-07-29 | 64.6 (2.87%) | 7710 (-10.13%) | 1509 | 19.57 | 1.04% | 4.57% | 12.94% |
| 2024-07-26 | 62.8 (-1.88%) | 8578 (49.44%) | 961 | 11.2 | 1.15% | 4.18% | 12.36% |
| 2024-07-23 | 64.0 (-0.78%) | 5740 (-19.6%) | 894 | 15.57 | 0.77% | 3.39% | 11.61% |
| 2024-07-22 | 64.5 (-3.3%) | 7139 (46.15%) | 1224 | 17.15 | 0.96% | 3.15% | 11.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 66.7 (-2.2%) | 4885 (2.2%) | 365 | 7.47 | 0.66% | 2.58% | 11.29% |
| 2024-07-18 | 68.2 (-0.29%) | 4780 (76.28%) | 552 | 11.55 | 0.64% | 2.16% | 11.22% |
| 2024-07-17 | 68.4 (-0.44%) | 2711 (-31.79%) | 271 | 10.0 | 0.36% | 1.9% | 11.07% |
| 2024-07-16 | 68.7 (0.73%) | 3975 (38.9%) | 259 | 6.52 | 0.53% | 1.74% | 11.52% |
| 2024-07-15 | 68.2 (-0.15%) | 2862 (64.73%) | 394 | 13.77 | 0.38% | 1.76% | 11.63% |
| 2024-07-12 | 68.3 (0.0%) | 1737 (-39.88%) | 367 | 21.13 | 0.23% | 1.76% | 11.56% |
| 2024-07-11 | 68.3 (0.29%) | 2890 (90.66%) | 348 | 12.04 | 0.39% | 2.25% | 11.69% |
| 2024-07-10 | 68.1 (0.74%) | 1515 (-62.83%) | 173 | 11.42 | 0.2% | 3.4% | 12.28% |
| 2024-07-09 | 67.6 (-0.88%) | 4077 (40.85%) | 1066 | 26.15 | 0.55% | 4.23% | 12.97% |
| 2024-07-08 | 68.2 (0.0%) | 2895 (-46.45%) | 712 | 24.59 | 0.39% | 4.08% | 13.7% |
| 2024-07-05 | 68.2 (2.1%) | 5406 (-52.79%) | 511 | 9.45 | 0.73% | 4.11% | 14.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 55.0 (0.92%) | 21810 (-1.86%) | 4272 | 19.59 |
| 2025-06-27 | 54.5 (-2.85%) | 22223 (-12.89%) | 4106 | 18.48 |
| 2025-06-20 | 56.1 (-9.22%) | 25512 (40.78%) | 2953 | 11.57 |
| 2025-06-13 | 61.8 (-0.32%) | 18122 (-8.15%) | 1395 | 7.7 |
| 2025-06-06 | 62.0 (-4.17%) | 19729 (47.29%) | 3931 | 19.92 |
| 2025-05-29 | 64.7 (0.31%) | 13395 (-59.32%) | 1923 | 14.36 |
| 2025-05-23 | 64.5 (0.31%) | 32927 (64.37%) | 6421 | 19.5 |
| 2025-05-16 | 64.3 (0.94%) | 20032 (67.87%) | 3803 | 18.98 |
| 2025-05-09 | 63.7 (-0.31%) | 11933 (-30.41%) | 2031 | 17.02 |
| 2025-05-02 | 63.9 (6.68%) | 17147 (65.21%) | 4729 | 27.58 |
| 2025-04-25 | 59.9 (1.53%) | 10379 (-12.71%) | 2568 | 24.74 |
| 2025-04-18 | 59.0 (-0.84%) | 11890 (-26.37%) | 2902 | 24.41 |
| 2025-04-11 | 59.5 (-10.39%) | 16148 (91.9%) | 4761 | 29.48 |
| 2025-04-02 | 66.4 (-0.75%) | 8415 (-24.91%) | 1627 | 19.33 |
| 2025-03-28 | 66.9 (-0.3%) | 11206 (-8.51%) | 1428 | 12.74 |
| 2025-03-21 | 67.1 (2.13%) | 12249 (33.81%) | 1345 | 10.98 |
| 2025-03-14 | 65.7 (-0.15%) | 9154 (-9.06%) | 1306 | 14.27 |
| 2025-03-07 | 65.8 (0.46%) | 10066 (-14.93%) | 1259 | 12.51 |
| 2025-02-27 | 65.5 (-1.8%) | 11832 (-19.37%) | 1726 | 14.59 |
| 2025-02-21 | 66.7 (2.93%) | 14675 (81.89%) | 1251 | 8.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 64.8 (1.09%) | 8068 (-18.63%) | 1059 | 13.13 |
| 2025-02-07 | 64.1 (0.31%) | 9915 (129.51%) | 2071 | 20.89 |
| 2025-01-22 | 63.9 (1.91%) | 4320 (-44.03%) | 662 | 15.32 |
| 2025-01-17 | 62.7 (-2.18%) | 7718 (-53.93%) | 1137 | 14.73 |
| 2025-01-10 | 64.1 (2.4%) | 16754 (91.86%) | 3621 | 21.61 |
| 2025-01-03 | 62.6 (-2.8%) | 8732 (370.33%) | 1601 | 18.33 |
| 2024-12-31 | 64.4 (1.9%) | 1856 (-80.67%) | 225 | 12.12 |
| 2024-12-27 | 63.2 (-2.47%) | 9606 (-57.02%) | 1877 | 19.54 |
| 2024-12-20 | 64.8 (1.09%) | 22350 (284.01%) | 3736 | 16.72 |
| 2024-12-13 | 64.1 (0.47%) | 5820 (-43.47%) | 792 | 13.61 |
| 2024-12-06 | 63.8 (-1.09%) | 10296 (-3.69%) | 2341 | 22.74 |
| 2024-11-29 | 64.5 (-0.46%) | 10691 (-60.93%) | 2002 | 18.73 |
| 2024-11-22 | 64.8 (6.4%) | 27366 (44.7%) | 5790 | 21.16 |
| 2024-11-15 | 60.9 (-4.69%) | 18913 (109.7%) | 2909 | 15.38 |
| 2024-11-08 | 63.9 (0.63%) | 9018 (26.58%) | 1480 | 16.41 |
| 2024-11-01 | 63.5 (-1.7%) | 7125 (6.29%) | 992 | 13.92 |
| 2024-10-25 | 64.6 (1.57%) | 6703 (-27.46%) | 1020 | 15.22 |
| 2024-10-18 | 63.6 (-2.3%) | 9241 (15.58%) | 891 | 9.64 |
| 2024-10-11 | 65.1 (-1.96%) | 7995 (47.91%) | 866 | 10.83 |
| 2024-10-04 | 66.4 (-0.15%) | 5405 (-54.54%) | 1041 | 19.26 |
| 2024-09-27 | 66.5 (1.53%) | 11891 (14.07%) | 1535 | 12.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 65.5 (0.46%) | 10424 (26.91%) | 2510 | 24.08 |
| 2024-09-13 | 65.2 (0.31%) | 8214 (-26.29%) | 1830 | 22.28 |
| 2024-09-06 | 65.0 (-2.84%) | 11143 (79.51%) | 2427 | 21.78 |
| 2024-08-30 | 66.9 (2.61%) | 6207 (-14.0%) | 1118 | 18.01 |
| 2024-08-23 | 65.2 (0.15%) | 7217 (-24.3%) | 955 | 13.23 |
| 2024-08-16 | 65.1 (1.4%) | 9534 (-64.04%) | 1568 | 16.45 |
| 2024-08-09 | 64.2 (-1.08%) | 26513 (-17.71%) | 5942 | 22.41 |
| 2024-08-02 | 64.9 (3.34%) | 32217 (50.13%) | 6630 | 20.58 |
| 2024-07-26 | 62.8 (-5.85%) | 21459 (11.68%) | 3079 | 14.35 |
| 2024-07-19 | 66.7 (-2.34%) | 19214 (46.49%) | 1841 | 9.58 |
| 2024-07-12 | 68.3 (0.15%) | 13116 (-57.19%) | 2666 | 20.33 |
| 2024-07-05 | 68.2 (1.64%) | 30635 (45.13%) | 4390 | 14.33 |
| 2024-06-28 | 67.1 (-1.47%) | 21108 (-0.67%) | 3596 | 17.04 |
| 2024-06-21 | 68.1 (-0.44%) | 21251 (-18.77%) | 2990 | 14.07 |
| 2024-06-14 | 68.4 (0.29%) | 26163 (-35.91%) | 3733 | 14.27 |
| 2024-06-07 | 68.2 (0.44%) | 40820 (-30.54%) | 7752 | 18.99 |
| 2024-05-31 | 67.9 (-0.73%) | 58765 (-16.75%) | 10077 | 17.15 |
| 2024-05-24 | 68.4 (-11.51%) | 70593 (143.27%) | 6341 | 8.98 |
| 2024-05-17 | 77.3 (0.78%) | 29018 (0.81%) | 4327 | 14.91 |
| 2024-05-10 | 76.7 (-1.54%) | 28786 (33.17%) | 4368 | 15.17 |
| 2024-05-03 | 77.9 (0.13%) | 21615 (-9.77%) | 4988 | 23.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 77.8 (4.57%) | 23957 (-9.4%) | 5798 | 24.2 |
| 2024-04-19 | 74.4 (-4.25%) | 26443 (88.37%) | 7221 | 27.31 |
| 2024-04-12 | 77.7 (2.24%) | 14038 (-3.16%) | 1980 | 14.1 |
| 2024-04-03 | 76.0 (-3.8%) | 14496 (-77.72%) | 2931 | 20.22 |
| 2024-03-29 | 79.0 (4.36%) | 65058 (0.3%) | 12808 | 19.69 |
| 2024-03-22 | 75.7 (-1.05%) | 64863 (39.85%) | 14824 | 22.85 |
| 2024-03-15 | 76.5 (1.46%) | 46380 (2.72%) | 10854 | 23.4 |
| 2024-03-08 | 75.4 (5.75%) | 45150 (148.09%) | 15414 | 34.14 |
| 2024-03-01 | 71.3 (-3.65%) | 18198 (-45.28%) | 2082 | 11.44 |
| 2024-02-23 | 74.0 (5.71%) | 33255 (261.96%) | 7660 | 23.03 |
| 2024-02-16 | 70.0 (-1.41%) | 9187 (210.69%) | 741 | 8.07 |
| 2024-02-05 | 71.0 (-0.42%) | 2957 (-80.66%) | 446 | 15.08 |
| 2024-02-02 | 71.3 (-2.6%) | 15286 (41.71%) | 2046 | 13.38 |
| 2024-01-26 | 73.2 (-0.41%) | 10787 (-34.73%) | 1810 | 16.78 |
| 2024-01-19 | 73.5 (1.24%) | 16526 (14.77%) | 3385 | 20.48 |
| 2024-01-12 | 72.6 (-2.55%) | 14400 (-30.57%) | 2660 | 18.47 |
| 2024-01-05 | 74.5 (3.04%) | 20740 (11.44%) | 3529 | 17.02 |
| 2023-12-29 | 72.3 (-1.36%) | 18610 (-61.89%) | 3317 | 17.82 |
| 2023-12-22 | 73.3 (-4.56%) | 48834 (-24.91%) | 10599 | 21.7 |
| 2023-12-15 | 76.8 (10.03%) | 65037 (333.33%) | 20037 | 30.81 |
| 2023-12-08 | 69.8 (-3.06%) | 15008 (-10.87%) | 1797 | 11.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 72.0 (2.86%) | 16838 (146.83%) | 1894 | 11.25 |
| 2023-11-24 | 70.0 (0.72%) | 6821 (-15.38%) | 567 | 8.31 |
| 2023-11-17 | 69.5 (-0.57%) | 8061 (-16.19%) | 940 | 11.66 |
| 2023-11-10 | 69.9 (0.43%) | 9618 (-16.54%) | 1215 | 12.63 |
| 2023-11-03 | 69.6 (3.11%) | 11523 (-19.97%) | 2042 | 17.72 |
| 2023-10-27 | 67.5 (-2.17%) | 14399 (32.16%) | 3525 | 24.48 |
| 2023-10-20 | 69.0 (2.22%) | 10895 (68.83%) | 1709 | 15.69 |
| 2023-10-13 | 67.5 (-0.88%) | 6453 (-19.97%) | 675 | 10.46 |
| 2023-10-06 | 68.1 (-0.15%) | 8064 (-8.62%) | 1224 | 15.18 |
| 2023-09-28 | 68.2 (-0.44%) | 8825 (-56.12%) | 1706 | 19.33 |
| 2023-09-22 | 68.5 (-3.93%) | 20114 (-34.93%) | 4291 | 21.33 |
| 2023-09-15 | 71.3 (0.56%) | 30912 (-1.24%) | 6469 | 20.93 |
| 2023-09-08 | 70.9 (2.46%) | 31301 (69.07%) | 9034 | 28.86 |
| 2023-09-01 | 69.2 (1.47%) | 18513 (36.98%) | 4750 | 25.66 |
| 2023-08-25 | 68.2 (0.59%) | 13515 (-9.82%) | 2339 | 17.31 |
| 2023-08-18 | 67.8 (0.0%) | 14987 (-11.28%) | 4342 | 28.97 |
| 2023-08-11 | 67.8 (-0.88%) | 16894 (5.74%) | 3039 | 17.99 |
| 2023-08-04 | 68.4 (-1.44%) | 15976 (-26.87%) | 3497 | 21.89 |
| 2023-07-28 | 69.4 (4.05%) | 21845 (55.56%) | 4195 | 19.2 |
| 2023-07-21 | 66.7 (2.14%) | 14042 (-6.0%) | 2135 | 15.2 |
| 2023-07-14 | 65.3 (2.19%) | 14939 (13.37%) | 1710 | 11.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 63.9 (1.27%) | 13177 (35.59%) | 1285 | 9.75 |
| 2023-06-30 | 63.1 (0.16%) | 9718 (-24.31%) | 1009 | 10.38 |
| 2023-06-21 | 63.0 (-2.93%) | 12839 (-49.42%) | 783 | 6.1 |
| 2023-06-16 | 64.9 (-7.15%) | 25386 (30.42%) | 2400 | 9.45 |
| 2023-06-09 | 69.9 (3.4%) | 19464 (67.02%) | 1504 | 7.73 |
| 2023-06-02 | 67.6 (1.2%) | 11654 (49.83%) | 831 | 7.13 |
| 2023-05-26 | 66.8 (2.14%) | 7778 (-32.31%) | 750 | 9.64 |
| 2023-05-19 | 65.4 (0.62%) | 11491 (-10.46%) | 1687 | 14.68 |
| 2023-05-12 | 65.0 (-1.52%) | 12834 (51.15%) | 1858 | 14.48 |
| 2023-05-05 | 66.0 (0.15%) | 8490 (-64.44%) | 1411 | 16.62 |
| 2023-04-28 | 65.9 (-1.64%) | 23879 (51.89%) | 3786 | 15.85 |
| 2023-04-21 | 67.0 (-3.6%) | 15721 (1.0%) | 1295 | 8.24 |
| 2023-04-14 | 69.5 (0.58%) | 15565 (209.77%) | 2198 | 14.12 |
| 2023-04-07 | 69.1 (-0.29%) | 5025 (-68.1%) | 473 | 9.41 |
| 2023-03-31 | 69.3 (-1.42%) | 15750 (27.53%) | 1580 | 10.03 |
| 2023-03-24 | 70.3 (0.43%) | 12350 (-7.35%) | 1113 | 9.01 |
| 2023-03-17 | 70.0 (-0.14%) | 13330 (-45.94%) | 1955 | 14.67 |
| 2023-03-10 | 70.1 (1.59%) | 24657 (58.97%) | 2665 | 10.81 |
| 2023-03-03 | 69.0 (2.53%) | 15511 (-3.55%) | 2027 | 13.07 |
| 2023-02-24 | 67.3 (5.32%) | 16081 (110.58%) | 1978 | 12.3 |
| 2023-02-17 | 63.9 (-0.16%) | 7636 (-43.3%) | 789 | 10.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 64.0 (1.11%) | 13468 (-21.93%) | 1359 | 10.09 |
| 2023-02-03 | 63.3 (4.28%) | 17252 (897.92%) | 2840 | 16.46 |
| 2023-01-17 | 60.7 (-0.33%) | 1728 (-84.44%) | 228 | 13.19 |
| 2023-01-13 | 60.9 (3.4%) | 11110 (202.36%) | 1402 | 12.62 |
| 2023-01-06 | 58.9 (2.61%) | 3674 (-42.21%) | 640 | 17.42 |
| 2022-12-30 | 57.4 (-2.05%) | 6358 (-22.55%) | 568 | 8.93 |
| 2022-12-23 | 58.6 (-1.35%) | 8208 (30.99%) | 1226 | 14.94 |
| 2022-12-16 | 59.4 (0.17%) | 6266 (0.51%) | 853 | 13.61 |
| 2022-12-09 | 59.3 (-0.17%) | 6234 (-10.26%) | 872 | 13.99 |
| 2022-12-02 | 59.4 (2.41%) | 6947 (35.61%) | 857 | 12.34 |
| 2022-11-25 | 58.0 (-1.53%) | 5123 (-62.61%) | 722 | 14.09 |
| 2022-11-18 | 58.9 (2.43%) | 13703 (-6.75%) | 1381 | 10.08 |
| 2022-11-11 | 57.5 (5.31%) | 14696 (100.21%) | 1678 | 11.42 |
| 2022-11-04 | 54.6 (3.8%) | 7340 (-23.87%) | 985 | 13.42 |
| 2022-10-28 | 52.6 (-1.31%) | 9642 (-13.32%) | 1817 | 18.84 |
| 2022-10-21 | 53.3 (5.96%) | 11123 (49.98%) | 2312 | 20.79 |
| 2022-10-14 | 50.3 (-3.27%) | 7416 (56.81%) | 961 | 12.96 |
| 2022-10-07 | 52.0 (2.97%) | 4729 (-53.4%) | 535 | 11.31 |
| 2022-09-30 | 50.5 (-4.17%) | 10148 (-20.92%) | 1636 | 16.12 |
| 2022-09-23 | 52.7 (-4.01%) | 12833 (21.74%) | 1597 | 12.44 |
| 2022-09-16 | 54.9 (-3.35%) | 10541 (34.13%) | 1057 | 10.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.8 (1.07%) | 7859 (16.63%) | 965 | 12.28 |
| 2022-09-02 | 56.2 (-2.6%) | 6738 (-22.62%) | 841 | 12.48 |
| 2022-08-26 | 57.7 (0.7%) | 8708 (-15.52%) | 878 | 10.08 |
| 2022-08-19 | 57.3 (1.96%) | 10308 (-33.05%) | 1397 | 13.55 |
| 2022-08-12 | 56.2 (1.63%) | 15398 (-1.64%) | 2010 | 13.05 |
| 2022-08-05 | 55.3 (1.1%) | 15656 (25.34%) | 2090 | 13.35 |
| 2022-07-29 | 54.7 (-1.97%) | 12490 (-66.61%) | 1770 | 14.17 |
| 2022-07-22 | 55.8 (-3.13%) | 37413 (114.21%) | 3570 | 9.54 |
| 2022-07-15 | 57.6 (0.0%) | 17465 (-2.85%) | 3347 | 19.16 |
| 2022-07-08 | 57.6 (0.17%) | 17977 (-6.09%) | 3909 | 21.74 |
| 2022-07-01 | 57.5 (-10.44%) | 19143 (0.95%) | 3700 | 19.33 |
| 2022-06-24 | 64.2 (-6.0%) | 18963 (16.83%) | 3335 | 17.59 |
| 2022-06-17 | 68.3 (-1.44%) | 16230 (82.67%) | 2173 | 13.39 |
| 2022-06-10 | 69.3 (-0.29%) | 8885 (19.92%) | 1039 | 11.69 |
| 2022-06-02 | 69.5 (1.76%) | 7409 (-1.0%) | 583 | 7.87 |
| 2022-05-27 | 68.3 (-1.3%) | 7484 (-35.68%) | 836 | 11.17 |
| 2022-05-20 | 69.2 (2.37%) | 11635 (33.17%) | 1443 | 12.4 |
| 2022-05-13 | 67.6 (-1.02%) | 8737 (-15.39%) | 1044 | 11.95 |
| 2022-05-06 | 68.3 (1.79%) | 10326 (-38.05%) | 1473 | 14.26 |
| 2022-04-29 | 67.1 (-2.61%) | 16668 (3.34%) | 2425 | 14.55 |
| 2022-04-22 | 68.9 (2.53%) | 16129 (48.85%) | 2126 | 13.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 67.2 (-0.44%) | 10835 (-11.82%) | 1234 | 11.39 |
| 2022-04-08 | 67.5 (-2.74%) | 12287 (-15.42%) | 1070 | 8.71 |
| 2022-04-01 | 69.4 (-1.7%) | 14528 (-25.89%) | 1358 | 9.35 |
| 2022-03-25 | 70.6 (-1.67%) | 19603 (-13.02%) | 2020 | 10.3 |
| 2022-03-18 | 71.8 (0.7%) | 22537 (-47.43%) | 3646 | 16.18 |
| 2022-03-11 | 71.3 (0.28%) | 42870 (-7.05%) | 11475 | 26.77 |
| 2022-03-04 | 71.1 (3.19%) | 46123 (87.15%) | 8413 | 18.24 |
| 2022-02-25 | 68.9 (0.0%) | 24644 (49.31%) | 2829 | 11.48 |
| 2022-02-18 | 68.9 (-0.58%) | 16505 (-17.33%) | 2037 | 12.34 |
| 2022-02-11 | 69.3 (2.06%) | 19964 (13.96%) | 2583 | 12.94 |
| 2022-01-26 | 67.9 (-1.59%) | 17518 (-59.87%) | 3591 | 20.5 |
| 2022-01-21 | 69.0 (1.17%) | 43654 (-31.91%) | 11572 | 26.51 |
| 2022-01-14 | 68.2 (2.71%) | 64112 (255.94%) | 9584 | 14.95 |
| 2022-01-07 | 66.4 (-0.45%) | 18012 (18.19%) | 2818 | 15.65 |
