| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 275.0 (-2.14%) | 72858 (8.05%) | 41374 | 56.79 | 9.78% | 48.6% | 174.05% |
| 2026-06-02 | 281.0 (-1.58%) | 67427 (-21.62%) | 37016 | 54.9 | 9.06% | 49.68% | 173.77% |
| 2026-06-01 | 285.5 (-6.55%) | 86024 (120.47%) | 42293 | 49.16 | 11.55% | 46.29% | 176.22% |
| 2026-05-29 | 305.5 (9.89%) | 39018 (-59.59%) | 13757 | 35.26 | 5.24% | 41.9% | 167.43% |
| 2026-05-28 | 278.0 (4.91%) | 96567 (19.43%) | 61225 | 63.4 | 12.97% | 44.79% | 174.51% |
| 2026-05-27 | 265.0 (1.73%) | 80856 (91.69%) | 45964 | 56.85 | 10.86% | 42.73% | 169.13% |
| 2026-05-26 | 260.5 (9.92%) | 42181 (-20.94%) | 20074 | 47.59 | 5.66% | 41.57% | 160.51% |
| 2026-05-25 | 237.0 (9.98%) | 53356 (-11.89%) | 22024 | 41.28 | 7.17% | 46.61% | 157.38% |
| 2026-05-22 | 215.5 (-3.15%) | 60554 (-25.47%) | 31087 | 51.34 | 8.13% | 53.14% | 152.15% |
| 2026-05-21 | 222.5 (3.25%) | 81251 (12.51%) | 50139 | 61.71 | 10.91% | 55.96% | 146.64% |
| 2026-05-20 | 215.5 (6.42%) | 72214 (-9.34%) | 43567 | 60.33 | 9.7% | 49.06% | 137.69% |
| 2026-05-19 | 202.5 (-2.17%) | 79658 (-21.89%) | 50204 | 63.02 | 10.7% | 43.95% | 130.51% |
| 2026-05-18 | 207.0 (0.98%) | 101979 (25.06%) | 59794 | 58.63 | 13.7% | 37.47% | 121.89% |
| 2026-05-15 | 205.0 (9.92%) | 81547 (172.87%) | 37518 | 46.01 | 10.95% | 32.58% | 111.25% |
| 2026-05-14 | 186.5 (-2.86%) | 29885 (-12.52%) | 15896 | 53.19 | 4.01% | 32.91% | 103.43% |
| 2026-05-13 | 192.0 (-2.04%) | 34164 (8.77%) | 20347 | 59.56 | 4.59% | 33.65% | 102.23% |
| 2026-05-12 | 196.0 (-0.25%) | 31408 (-52.11%) | 19199 | 61.13 | 4.22% | 38.57% | 105.23% |
| 2026-05-11 | 196.5 (-0.76%) | 65585 (-21.92%) | 36210 | 55.21 | 8.81% | 45.86% | 105.23% |
| 2026-05-08 | 198.0 (2.86%) | 84001 (137.07%) | 47210 | 56.2 | 11.28% | 39.82% | 102.84% |
| 2026-05-07 | 192.5 (10.0%) | 35433 (-49.93%) | 10561 | 29.81 | 4.76% | 40.85% | 103.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 175.0 (-1.41%) | 70773 (-17.43%) | 38316 | 54.14 | 9.5% | 43.68% | 101.78% |
| 2026-05-05 | 177.5 (-0.84%) | 85708 (316.64%) | 47562 | 55.49 | 11.51% | 36.42% | 106.99% |
| 2026-05-04 | 179.0 (9.82%) | 20571 (-77.57%) | 6881 | 33.45 | 2.76% | 27.44% | 105.22% |
| 2026-04-30 | 163.0 (3.16%) | 91719 (62.36%) | 56345 | 61.43 | 12.32% | 26.61% | 105.91% |
| 2026-04-29 | 158.0 (9.72%) | 56490 (238.18%) | 25725 | 45.54 | 7.59% | 16.92% | 97.82% |
| 2026-04-28 | 144.0 (9.92%) | 16704 (-11.45%) | 0 | 0 | 2.24% | 11.29% | 95.64% |
| 2026-04-27 | 131.0 (-9.66%) | 18864 (31.08%) | 0 | 0 | 2.53% | 11.57% | 99.5% |
| 2026-04-24 | 145.0 (8.21%) | 14391 (-26.34%) | 0 | 0 | 1.93% | 11.12% | 104.24% |
| 2026-04-23 | 134.0 (-5.3%) | 19538 (34.08%) | 0 | 0 | 2.62% | 12.24% | 105.95% |
| 2026-04-22 | 141.5 (4.43%) | 14572 (-22.46%) | 0 | 0 | 1.96% | 12.75% | 105.48% |
| 2026-04-21 | 135.5 (7.11%) | 18794 (21.3%) | 0 | 0 | 2.52% | 13.6% | 105.83% |
| 2026-04-20 | 126.5 (10.0%) | 15494 (-31.92%) | 0 | 0 | 2.08% | 18.67% | 106.75% |
| 2026-04-17 | 115.0 (0.88%) | 22757 (-2.28%) | 0 | 0 | 3.06% | 20.8% | 110.56% |
| 2026-04-16 | 114.0 (7.55%) | 23288 (11.13%) | 0 | 0 | 3.13% | 24.16% | 116.52% |
| 2026-04-15 | 106.0 (-6.19%) | 20956 (-62.91%) | 0 | 0 | 2.81% | 33.35% | 118.46% |
| 2026-04-14 | 113.0 (-3.0%) | 56504 (80.01%) | 20857 | 36.91 | 7.59% | 33.2% | 117.7% |
| 2026-04-13 | 116.5 (9.91%) | 31390 (-34.3%) | 12970 | 41.32 | 4.22% | 40.33% | 112.99% |
| 2026-04-10 | 106.0 (9.84%) | 47780 (-47.89%) | 19430 | 40.67 | 6.42% | 45.86% | 111.99% |
| 2026-04-09 | 96.5 (-2.23%) | 91690 (361.33%) | 45113 | 49.2 | 12.31% | 42.89% | 106.26% |
| 2026-04-08 | 98.7 (9.91%) | 19875 (-81.86%) | 403 | 2.03 | 2.67% | 34.81% | 94.16% |
| 2026-04-07 | 89.8 (6.9%) | 109577 (51.08%) | 57940 | 52.88 | 14.72% | 37.54% | 92.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 84.0 (9.95%) | 72529 (182.52%) | 26721 | 36.84 | 9.74% | 28.93% | 77.53% |
| 2026-04-01 | 76.4 (9.93%) | 25672 (-18.59%) | 8146 | 31.73 | 3.45% | 26.46% | 68.13% |
| 2026-03-31 | 69.5 (-9.39%) | 31535 (-21.62%) | 13137 | 41.66 | 4.24% | 26.66% | 65.26% |
| 2026-03-30 | 76.7 (-0.13%) | 40235 (-11.51%) | 17328 | 43.07 | 5.4% | 24.58% | 61.56% |
| 2026-03-27 | 76.8 (-1.29%) | 45470 (-15.97%) | 16876 | 37.11 | 6.11% | 21.48% | 56.72% |
| 2026-03-26 | 77.8 (9.89%) | 54110 (99.23%) | 14087 | 26.03 | 7.27% | 18.81% | 51.08% |
| 2026-03-25 | 70.8 (9.77%) | 27159 (69.48%) | 6108 | 22.49 | 3.65% | 17.44% | 44.06% |
| 2026-03-24 | 64.5 (0.47%) | 16025 (-6.64%) | 5845 | 36.47 | 2.15% | 22.81% | 40.79% |
| 2026-03-23 | 64.2 (-4.18%) | 17165 (-32.98%) | 5366 | 31.26 | 2.31% | 25.72% | 39.02% |
| 2026-03-20 | 67.0 (-5.77%) | 25610 (-41.65%) | 9494 | 37.07 | 3.44% | 25.47% | 37.14% |
| 2026-03-19 | 71.1 (-1.11%) | 43890 (-34.62%) | 20724 | 47.22 | 5.89% | 24.91% | 33.92% |
| 2026-03-18 | 71.9 (9.94%) | 67131 (77.98%) | 30286 | 45.11 | 9.02% | 22.23% | 28.23% |
| 2026-03-17 | 65.4 (9.92%) | 37719 (146.37%) | 13555 | 35.94 | 5.07% | 13.91% | 19.53% |
| 2026-03-16 | 59.5 (1.19%) | 15310 (-28.63%) | 7816 | 51.05 | 2.06% | 9.06% | 14.77% |
| 2026-03-13 | 58.8 (-3.61%) | 21453 (-10.41%) | 9788 | 45.63 | 2.88% | 7.57% | 12.9% |
| 2026-03-12 | 61.0 (9.91%) | 23946 (368.24%) | 5340 | 22.3 | 3.22% | 4.87% | 10.32% |
| 2026-03-11 | 55.5 (6.32%) | 5114 (216.46%) | 742 | 14.51 | 0.69% | 2.0% | 7.46% |
| 2026-03-10 | 52.2 (1.75%) | 1616 (-61.93%) | 360 | 22.28 | 0.22% | 1.89% | 7.19% |
| 2026-03-09 | 51.3 (-2.66%) | 4245 (212.36%) | 851 | 20.05 | 0.57% | 2.21% | 7.38% |
| 2026-03-06 | 52.7 (0.38%) | 1359 (-46.77%) | 367 | 27.01 | 0.18% | 2.2% | 7.23% |
| 2026-03-05 | 52.5 (2.54%) | 2553 (-40.77%) | 754 | 29.53 | 0.34% | 2.48% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 51.2 (-3.21%) | 4310 (8.73%) | 765 | 17.75 | 0.58% | 2.39% | 7.48% |
| 2026-03-03 | 52.9 (-3.47%) | 3964 (-4.94%) | 578 | 14.58 | 0.53% | 2.18% | 7.26% |
| 2026-03-02 | 54.8 (-3.01%) | 4170 (19.83%) | 692 | 16.59 | 0.56% | 2.04% | 7.15% |
| 2026-02-26 | 56.5 (1.8%) | 3480 (86.7%) | 507 | 14.57 | 0.47% | 1.9% | 7.09% |
| 2026-02-25 | 55.5 (-0.36%) | 1864 (-32.59%) | 257 | 13.79 | 0.25% | 1.65% | 7.52% |
| 2026-02-24 | 55.7 (1.83%) | 2765 (-5.05%) | 554 | 20.04 | 0.37% | 1.61% | 7.92% |
| 2026-02-23 | 54.7 (3.4%) | 2912 (-7.17%) | 762 | 26.17 | 0.39% | 1.55% | 8.13% |
| 2026-02-11 | 52.9 (-1.12%) | 3137 (92.81%) | 438 | 13.96 | 0.42% | 1.47% | 8.16% |
| 2026-02-10 | 53.5 (0.75%) | 1627 (4.63%) | 425 | 26.12 | 0.22% | 1.23% | 8.59% |
| 2026-02-09 | 53.1 (0.38%) | 1555 (-33.52%) | 307 | 19.74 | 0.21% | 1.31% | 9.21% |
| 2026-02-06 | 52.9 (-1.49%) | 2339 (2.14%) | 517 | 22.1 | 0.31% | 1.46% | 9.57% |
| 2026-02-05 | 53.7 (-2.19%) | 2290 (67.4%) | 568 | 24.8 | 0.31% | 1.56% | 9.56% |
| 2026-02-04 | 54.9 (1.1%) | 1368 (-38.49%) | 420 | 30.7 | 0.18% | 1.66% | 9.71% |
| 2026-02-03 | 54.3 (0.56%) | 2224 (-16.42%) | 704 | 31.65 | 0.3% | 1.9% | 10.43% |
| 2026-02-02 | 54.0 (-1.46%) | 2661 (-13.69%) | 602 | 22.62 | 0.36% | 1.92% | 10.81% |
| 2026-01-30 | 54.8 (-4.2%) | 3083 (1.08%) | 694 | 22.51 | 0.41% | 2.01% | 11.19% |
| 2026-01-29 | 57.2 (-2.72%) | 3050 (-2.02%) | 704 | 23.08 | 0.41% | 1.96% | 11.39% |
| 2026-01-28 | 58.8 (1.2%) | 3113 (31.24%) | 736 | 23.64 | 0.42% | 1.97% | 11.66% |
| 2026-01-27 | 58.1 (-0.51%) | 2372 (-29.8%) | 632 | 26.64 | 0.32% | 2.06% | 11.69% |
| 2026-01-26 | 58.4 (0.86%) | 3379 (25.99%) | 936 | 27.7 | 0.45% | 2.64% | 11.78% |
| 2026-01-23 | 57.9 (0.17%) | 2682 (-14.64%) | 697 | 25.99 | 0.36% | 2.83% | 11.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 57.8 (0.17%) | 3142 (-16.72%) | 726 | 23.11 | 0.42% | 3.05% | 11.52% |
| 2026-01-21 | 57.7 (-3.03%) | 3773 (-43.48%) | 861 | 22.82 | 0.51% | 3.05% | 11.2% |
| 2026-01-20 | 59.5 (2.23%) | 6676 (39.11%) | 1255 | 18.8 | 0.9% | 3.4% | 10.78% |
| 2026-01-19 | 58.2 (1.57%) | 4799 (10.68%) | 1292 | 26.92 | 0.64% | 3.34% | 10.05% |
| 2026-01-16 | 57.3 (1.42%) | 4336 (38.49%) | 815 | 18.8 | 0.58% | 3.26% | 9.54% |
| 2026-01-15 | 56.5 (-0.88%) | 3131 (-50.94%) | 644 | 20.57 | 0.42% | 2.99% | 9.54% |
| 2026-01-14 | 57.0 (1.79%) | 6382 (2.62%) | 1729 | 27.09 | 0.86% | 3.02% | 9.44% |
| 2026-01-13 | 56.0 (1.27%) | 6219 (47.9%) | 2127 | 34.2 | 0.84% | 3.07% | 8.68% |
| 2026-01-12 | 55.3 (2.22%) | 4205 (83.22%) | 760 | 18.07 | 0.56% | 2.92% | 7.96% |
| 2026-01-09 | 54.1 (-1.1%) | 2295 (-32.16%) | 607 | 26.45 | 0.31% | 3.08% | 7.51% |
| 2026-01-08 | 54.7 (-1.26%) | 3383 (-50.03%) | 604 | 17.85 | 0.45% | 3.39% | 7.49% |
| 2026-01-07 | 55.4 (2.59%) | 6770 (33.58%) | 960 | 14.18 | 0.91% | 3.62% | 7.16% |
| 2026-01-06 | 54.0 (2.47%) | 5068 (-6.89%) | 1113 | 21.96 | 0.68% | 3.16% | 6.44% |
| 2026-01-05 | 52.7 (-3.48%) | 5443 (18.25%) | 1035 | 19.02 | 0.73% | 2.88% | 5.97% |
| 2026-01-02 | 54.6 (1.3%) | 4603 (-8.69%) | 965 | 20.96 | 0.62% | 2.57% | 5.36% |
| 2025-12-31 | 53.9 (1.89%) | 5041 (50.16%) | 798 | 15.83 | 0.68% | 2.09% | 4.84% |
| 2025-12-30 | 52.9 (0.76%) | 3357 (11.49%) | 697 | 20.76 | 0.45% | 1.52% | 4.32% |
| 2025-12-29 | 52.5 (0.96%) | 3011 (-3.49%) | 478 | 15.88 | 0.4% | 1.15% | 4.03% |
| 2025-12-26 | 52.0 (-0.95%) | 3120 (196.58%) | 568 | 18.21 | 0.42% | 0.91% | 3.81% |
| 2025-12-24 | 52.5 (-0.76%) | 1052 (41.97%) | 218 | 20.72 | 0.14% | 0.63% | 3.79% |
| 2025-12-23 | 52.9 (-0.19%) | 741 (10.93%) | 72 | 9.72 | 0.1% | 1.07% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 53.0 (1.34%) | 668 (-45.34%) | 103 | 15.42 | 0.09% | 1.29% | 4.42% |
| 2025-12-19 | 52.3 (-0.38%) | 1222 (19.45%) | 168 | 13.75 | 0.16% | 1.3% | 4.92% |
| 2025-12-18 | 52.5 (-0.19%) | 1023 (-76.25%) | 208 | 20.33 | 0.14% | 1.24% | 5.45% |
| 2025-12-17 | 52.6 (-0.38%) | 4307 (82.97%) | 1355 | 31.46 | 0.58% | 1.23% | 5.89% |
| 2025-12-16 | 52.8 (-0.19%) | 2354 (212.2%) | 569 | 24.17 | 0.32% | 0.93% | 6.01% |
| 2025-12-15 | 52.9 (-0.56%) | 754 (-7.6%) | 216 | 28.65 | 0.1% | 0.75% | 6.53% |
| 2025-12-12 | 53.2 (0.76%) | 816 (-11.21%) | 93 | 11.4 | 0.11% | 0.83% | 7.13% |
| 2025-12-11 | 52.8 (0.38%) | 919 (-55.97%) | 181 | 19.7 | 0.12% | 0.93% | 7.25% |
| 2025-12-10 | 52.6 (-0.94%) | 2087 (111.88%) | 348 | 16.67 | 0.28% | 0.93% | 7.31% |
| 2025-12-09 | 53.1 (-1.12%) | 985 (-29.94%) | 92 | 9.34 | 0.13% | 0.74% | 7.28% |
| 2025-12-08 | 53.7 (1.51%) | 1406 (-9.7%) | 206 | 14.65 | 0.19% | 0.78% | 7.35% |
| 2025-12-05 | 52.9 (-0.56%) | 1557 (75.73%) | 344 | 22.09 | 0.21% | 0.74% | 7.31% |
| 2025-12-04 | 53.2 (-0.37%) | 886 (25.85%) | 112 | 12.64 | 0.12% | 0.72% | 7.43% |
| 2025-12-03 | 53.4 (0.19%) | 704 (-42.67%) | 149 | 21.16 | 0.09% | 1.0% | 7.59% |
| 2025-12-02 | 53.3 (0.57%) | 1228 (8.0%) | 303 | 24.67 | 0.16% | 1.34% | 7.86% |
| 2025-12-01 | 53.0 (-0.38%) | 1137 (-19.76%) | 148 | 13.02 | 0.15% | 1.61% | 8.28% |
| 2025-11-28 | 53.2 (1.53%) | 1417 (-52.35%) | 260 | 18.35 | 0.19% | 2.05% | 9.08% |
| 2025-11-27 | 52.4 (0.38%) | 2974 (-8.63%) | 589 | 19.8 | 0.4% | 2.56% | 9.48% |
| 2025-11-26 | 52.2 (0.38%) | 3255 (0.46%) | 741 | 22.76 | 0.44% | 2.73% | 9.35% |
| 2025-11-25 | 52.0 (0.78%) | 3240 (-25.71%) | 392 | 12.1 | 0.44% | 2.99% | 9.57% |
| 2025-11-24 | 51.6 (0.19%) | 4361 (-16.05%) | 671 | 15.39 | 0.59% | 3.39% | 9.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 51.5 (-1.72%) | 5195 (21.63%) | 1113 | 21.42 | 0.7% | 3.51% | 10.15% |
| 2025-11-20 | 52.4 (1.95%) | 4271 (-18.21%) | 673 | 15.76 | 0.57% | 3.04% | 9.78% |
| 2025-11-19 | 51.4 (-0.19%) | 5222 (-16.03%) | 1065 | 20.39 | 0.7% | 2.65% | 9.49% |
| 2025-11-18 | 51.5 (-4.28%) | 6219 (19.71%) | 1003 | 16.13 | 0.84% | 2.2% | 9.37% |
| 2025-11-17 | 53.8 (-4.61%) | 5195 (204.16%) | 704 | 13.55 | 0.7% | 1.56% | 8.89% |
| 2025-11-14 | 56.4 (-1.4%) | 1708 (24.22%) | 339 | 19.85 | 0.23% | 1.02% | 8.52% |
| 2025-11-13 | 57.2 (0.7%) | 1375 (-26.74%) | 282 | 20.51 | 0.18% | 1.12% | 8.48% |
| 2025-11-12 | 56.8 (0.89%) | 1877 (26.91%) | 324 | 17.26 | 0.25% | 1.21% | 8.47% |
| 2025-11-11 | 56.3 (-0.53%) | 1479 (31.23%) | 316 | 21.37 | 0.2% | 1.32% | 8.56% |
| 2025-11-10 | 56.6 (0.53%) | 1127 (-54.04%) | 223 | 19.79 | 0.15% | 1.71% | 8.74% |
| 2025-11-07 | 56.3 (-2.76%) | 2452 (20.08%) | 315 | 12.85 | 0.33% | 2.51% | 9.31% |
| 2025-11-06 | 57.9 (-0.69%) | 2042 (-25.28%) | 360 | 17.63 | 0.27% | 2.77% | 9.26% |
| 2025-11-05 | 58.3 (-0.51%) | 2733 (-37.2%) | 762 | 27.88 | 0.37% | 2.77% | 9.27% |
| 2025-11-04 | 58.6 (-2.33%) | 4352 (-38.65%) | 1325 | 30.45 | 0.58% | 3.06% | 9.07% |
| 2025-11-03 | 60.0 (0.67%) | 7094 (60.03%) | 2654 | 37.41 | 0.95% | 2.98% | 8.62% |
| 2025-10-31 | 59.6 (2.41%) | 4433 (120.22%) | 1125 | 25.38 | 0.6% | 3.12% | 7.83% |
| 2025-10-30 | 58.2 (-1.36%) | 2013 (-58.75%) | 522 | 25.93 | 0.27% | 2.85% | 7.42% |
| 2025-10-29 | 59.0 (2.61%) | 4880 (29.07%) | 892 | 18.28 | 0.66% | 2.86% | 7.4% |
| 2025-10-28 | 57.5 (2.68%) | 3781 (-53.28%) | 804 | 21.26 | 0.51% | 2.79% | 7.11% |
| 2025-10-27 | 56.0 (-3.11%) | 8093 (226.99%) | 1633 | 20.18 | 1.09% | 2.64% | 6.87% |
| 2025-10-23 | 57.8 (-1.37%) | 2475 (18.88%) | 449 | 18.14 | 0.33% | 1.88% | 6.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 58.6 (-0.17%) | 2082 (-51.92%) | 429 | 20.61 | 0.28% | 1.74% | 6.73% |
| 2025-10-21 | 58.7 (1.03%) | 4330 (62.17%) | 1148 | 26.51 | 0.58% | 1.63% | 7.14% |
| 2025-10-20 | 58.1 (1.4%) | 2670 (8.4%) | 443 | 16.59 | 0.36% | 1.39% | 7.33% |
| 2025-10-17 | 57.3 (0.53%) | 2463 (79.13%) | 442 | 17.95 | 0.33% | 1.41% | 7.29% |
| 2025-10-16 | 57.0 (0.71%) | 1375 (7.0%) | 196 | 14.25 | 0.18% | 1.81% | 7.19% |
| 2025-10-15 | 56.6 (1.25%) | 1285 (-50.29%) | 314 | 24.44 | 0.17% | 1.9% | 7.23% |
| 2025-10-14 | 55.9 (-1.24%) | 2585 (-8.27%) | 529 | 20.46 | 0.35% | 2.01% | 7.16% |
| 2025-10-13 | 56.6 (-2.25%) | 2818 (-47.68%) | 639 | 22.68 | 0.38% | 1.83% | 7.09% |
| 2025-10-09 | 57.9 (3.58%) | 5386 (160.7%) | 1130 | 20.98 | 0.72% | 1.59% | 6.96% |
| 2025-10-08 | 55.9 (0.18%) | 2066 (-0.58%) | 267 | 12.92 | 0.28% | 1.02% | 6.57% |
| 2025-10-07 | 55.8 (1.27%) | 2078 (64.01%) | 148 | 7.12 | 0.28% | 0.93% | 6.8% |
| 2025-10-03 | 55.1 (-0.18%) | 1267 (21.83%) | 199 | 15.71 | 0.17% | 0.9% | 6.68% |
| 2025-10-02 | 55.2 (0.0%) | 1040 (-11.64%) | 153 | 14.71 | 0.14% | 1.1% | 6.73% |
| 2025-10-01 | 55.2 (-0.36%) | 1177 (-12.88%) | 290 | 24.64 | 0.16% | 1.23% | 6.74% |
| 2025-09-30 | 55.4 (0.36%) | 1351 (-28.82%) | 223 | 16.51 | 0.18% | 2.18% | 6.7% |
| 2025-09-26 | 55.2 (-1.78%) | 1898 (-30.48%) | 519 | 27.34 | 0.25% | 2.17% | 6.65% |
| 2025-09-25 | 56.2 (0.54%) | 2730 (36.02%) | 867 | 31.76 | 0.37% | 2.6% | 6.58% |
| 2025-09-24 | 55.9 (-1.24%) | 2007 (-75.67%) | 328 | 16.34 | 0.27% | 3.01% | 6.43% |
| 2025-09-23 | 56.6 (1.8%) | 8248 (542.37%) | 2523 | 30.59 | 1.11% | 3.06% | 6.38% |
| 2025-09-22 | 55.6 (-0.18%) | 1284 (-74.82%) | 122 | 9.5 | 0.17% | 2.18% | 5.5% |
| 2025-09-19 | 55.7 (0.72%) | 5100 (-11.5%) | 691 | 13.55 | 0.68% | 2.23% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 55.3 (2.98%) | 5763 (143.88%) | 777 | 13.48 | 0.77% | 1.65% | 4.86% |
| 2025-09-17 | 53.7 (0.37%) | 2363 (35.57%) | 468 | 19.81 | 0.32% | 1.16% | 4.24% |
| 2025-09-16 | 53.5 (0.94%) | 1743 (7.73%) | 122 | 7.0 | 0.23% | 1.09% | 4.55% |
| 2025-09-15 | 53.0 (-1.12%) | 1618 (96.36%) | 122 | 7.54 | 0.22% | 1.18% | 4.42% |
| 2025-09-12 | 53.6 (0.19%) | 824 (-59.9%) | 117 | 14.2 | 0.11% | 1.47% | 4.36% |
| 2025-09-11 | 53.5 (-1.83%) | 2055 (11.2%) | 240 | 11.68 | 0.28% | 1.53% | 4.46% |
| 2025-09-10 | 54.5 (-0.73%) | 1848 (-24.63%) | 198 | 10.71 | 0.25% | 1.46% | 4.38% |
| 2025-09-09 | 54.9 (0.37%) | 2452 (-35.15%) | 460 | 18.76 | 0.33% | 1.37% | 4.4% |
| 2025-09-08 | 54.7 (1.67%) | 3781 (209.92%) | 606 | 16.03 | 0.51% | 1.15% | 4.33% |
| 2025-09-05 | 53.8 (0.0%) | 1220 (-23.27%) | 131 | 10.74 | 0.16% | 0.78% | 4.11% |
| 2025-09-04 | 53.8 (0.37%) | 1590 (41.59%) | 142 | 8.93 | 0.21% | 0.8% | 4.18% |
| 2025-09-03 | 53.6 (0.75%) | 1123 (26.75%) | 123 | 10.95 | 0.15% | 0.81% | 4.69% |
| 2025-09-02 | 53.2 (-0.19%) | 886 (-8.66%) | 187 | 21.11 | 0.12% | 0.87% | 4.85% |
| 2025-09-01 | 53.3 (-0.56%) | 970 (-28.62%) | 70 | 7.22 | 0.13% | 0.99% | 5.02% |
| 2025-08-29 | 53.6 (-0.19%) | 1359 (-17.98%) | 142 | 10.45 | 0.18% | 0.98% | 5.07% |
| 2025-08-28 | 53.7 (0.19%) | 1657 (3.76%) | 229 | 13.82 | 0.22% | 0.89% | 5.27% |
| 2025-08-27 | 53.6 (0.37%) | 1597 (-8.85%) | 298 | 18.66 | 0.21% | 0.81% | 5.55% |
| 2025-08-26 | 53.4 (1.71%) | 1752 (90.23%) | 266 | 15.18 | 0.24% | 1.23% | 5.48% |
| 2025-08-25 | 52.5 (0.57%) | 921 (32.71%) | 105 | 11.4 | 0.12% | 1.1% | 5.55% |
| 2025-08-22 | 52.2 (-0.57%) | 694 (-36.97%) | 54 | 7.78 | 0.09% | 1.13% | 5.8% |
| 2025-08-21 | 52.5 (0.77%) | 1101 (-76.69%) | 103 | 9.36 | 0.15% | 1.25% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.1 (-2.07%) | 4723 (558.72%) | 894 | 18.93 | 0.63% | 1.3% | 6.38% |
| 2025-08-19 | 53.2 (-0.56%) | 717 (-40.0%) | 53 | 7.39 | 0.1% | 0.93% | 6.39% |
| 2025-08-18 | 53.5 (-0.37%) | 1195 (-22.6%) | 129 | 10.79 | 0.16% | 1.1% | 6.83% |
| 2025-08-15 | 53.7 (0.19%) | 1544 (3.55%) | 141 | 9.13 | 0.21% | 1.22% | 7.12% |
| 2025-08-14 | 53.6 (0.37%) | 1491 (-24.85%) | 178 | 11.94 | 0.2% | 1.25% | 7.33% |
| 2025-08-13 | 53.4 (0.75%) | 1984 (1.07%) | 307 | 15.47 | 0.27% | 1.77% | 7.68% |
| 2025-08-12 | 53.0 (0.57%) | 1963 (-7.67%) | 294 | 14.98 | 0.26% | 1.82% | 7.87% |
| 2025-08-11 | 52.7 (-0.57%) | 2126 (22.96%) | 222 | 10.44 | 0.29% | 1.84% | 7.97% |
| 2025-08-08 | 53.0 (0.19%) | 1729 (-68.0%) | 206 | 11.91 | 0.23% | 1.74% | 7.96% |
| 2025-08-07 | 52.9 (-1.49%) | 5403 (134.91%) | 520 | 9.62 | 0.73% | 1.88% | 8.03% |
| 2025-08-06 | 53.7 (-0.74%) | 2300 (7.88%) | 97 | 4.22 | 0.31% | 1.67% | 7.71% |
| 2025-08-05 | 54.1 (-0.18%) | 2132 (52.61%) | 183 | 8.58 | 0.29% | 1.5% | 8.02% |
| 2025-08-04 | 54.2 (-1.28%) | 1397 (-50.0%) | 184 | 13.17 | 0.19% | 1.52% | 8.14% |
| 2025-08-01 | 54.9 (-1.96%) | 2794 (-26.2%) | 208 | 7.44 | 0.38% | 1.71% | 8.47% |
| 2025-07-31 | 56.0 (0.54%) | 3786 (246.39%) | 775 | 20.47 | 0.51% | 1.58% | 8.48% |
| 2025-07-30 | 55.7 (0.91%) | 1093 (-51.7%) | 284 | 25.98 | 0.15% | 1.64% | 8.63% |
| 2025-07-29 | 55.2 (-1.08%) | 2263 (-18.6%) | 436 | 19.27 | 0.3% | 2.14% | 9.13% |
| 2025-07-28 | 55.8 (-0.36%) | 2780 (53.68%) | 888 | 31.94 | 0.37% | 2.37% | 9.36% |
| 2025-07-25 | 56.0 (0.0%) | 1809 (-57.74%) | 319 | 17.63 | 0.24% | 2.45% | 9.69% |
| 2025-07-24 | 56.0 (-1.06%) | 4281 (-10.38%) | 1174 | 27.42 | 0.57% | 2.63% | 9.82% |
| 2025-07-23 | 56.6 (3.28%) | 4777 (19.51%) | 1302 | 27.26 | 0.64% | 2.6% | 9.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 54.8 (-0.54%) | 3997 (17.56%) | 830 | 20.77 | 0.54% | 2.41% | 9.71% |
| 2025-07-21 | 55.1 (0.18%) | 3400 (9.89%) | 492 | 14.47 | 0.46% | 2.24% | 9.75% |
| 2025-07-18 | 55.0 (-0.18%) | 3094 (-24.65%) | 240 | 7.76 | 0.42% | 2.06% | 10.22% |
| 2025-07-17 | 55.1 (1.1%) | 4106 (21.59%) | 871 | 21.21 | 0.55% | 1.95% | 10.36% |
| 2025-07-16 | 54.5 (1.11%) | 3377 (25.77%) | 198 | 5.86 | 0.45% | 1.8% | 10.17% |
| 2025-07-15 | 53.9 (-0.55%) | 2685 (27.8%) | 174 | 6.48 | 0.36% | 1.97% | 10.25% |
| 2025-07-14 | 54.2 (-0.37%) | 2101 (-6.29%) | 171 | 8.14 | 0.28% | 2.01% | 10.94% |
| 2025-07-11 | 54.4 (-0.55%) | 2242 (-25.47%) | 254 | 11.33 | 0.3% | 2.25% | 11.59% |
| 2025-07-10 | 54.7 (-1.26%) | 3008 (-34.69%) | 611 | 20.31 | 0.4% | 2.33% | 11.98% |
| 2025-07-09 | 55.4 (3.55%) | 4606 (52.77%) | 717 | 15.57 | 0.62% | 2.58% | 12.09% |
| 2025-07-08 | 53.5 (-2.73%) | 3015 (-22.19%) | 551 | 18.28 | 0.4% | 2.61% | 11.96% |
| 2025-07-07 | 55.0 (0.0%) | 3875 (36.49%) | 975 | 25.16 | 0.52% | 2.74% | 12.03% |
| 2025-07-04 | 55.0 (-2.83%) | 2839 (-42.01%) | 434 | 15.29 | 0.38% | 2.93% | 11.77% |
| 2025-07-03 | 56.6 (2.54%) | 4896 (1.07%) | 816 | 16.67 | 0.66% | 2.91% | 11.82% |
| 2025-07-02 | 55.2 (3.76%) | 4844 (21.56%) | 1254 | 25.89 | 0.65% | 2.76% | 11.54% |
| 2025-07-01 | 53.2 (-0.37%) | 3985 (-24.04%) | 691 | 17.34 | 0.54% | 2.72% | 11.44% |
| 2025-06-30 | 53.4 (-2.02%) | 5246 (91.88%) | 1077 | 20.53 | 0.7% | 2.75% | 11.43% |
| 2025-06-27 | 54.5 (0.0%) | 2734 (-26.82%) | 420 | 15.36 | 0.37% | 2.98% | 11.49% |
| 2025-06-26 | 54.5 (-1.62%) | 3736 (-17.85%) | 726 | 19.43 | 0.5% | 3.16% | 11.63% |
| 2025-06-25 | 55.4 (0.73%) | 4548 (7.06%) | 1043 | 22.93 | 0.61% | 3.03% | 11.39% |
| 2025-06-24 | 55.0 (1.29%) | 4248 (-38.94%) | 573 | 13.49 | 0.57% | 2.95% | 11.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 54.3 (-3.21%) | 6957 (70.81%) | 1344 | 19.32 | 0.93% | 3.43% | 11.24% |
| 2025-06-20 | 56.1 (-2.77%) | 4073 (50.35%) | 532 | 13.06 | 0.55% | 3.43% | 11.04% |
| 2025-06-19 | 57.7 (-0.17%) | 2709 (-31.68%) | 394 | 14.54 | 0.36% | 3.58% | 11.28% |
| 2025-06-18 | 57.8 (0.87%) | 3965 (-49.29%) | 464 | 11.7 | 0.53% | 3.72% | 11.82% |
| 2025-06-17 | 57.3 (-6.07%) | 7819 (12.57%) | 980 | 12.53 | 1.05% | 3.68% | 12.4% |
| 2025-06-16 | 61.0 (-1.29%) | 6946 (33.81%) | 583 | 8.39 | 0.93% | 3.11% | 12.24% |
| 2025-06-13 | 61.8 (-1.44%) | 5191 (37.33%) | 264 | 5.09 | 0.7% | 2.43% | 12.29% |
| 2025-06-12 | 62.7 (-0.16%) | 3780 (3.59%) | 306 | 8.1 | 0.51% | 2.17% | 12.11% |
| 2025-06-11 | 62.8 (-0.48%) | 3649 (2.5%) | 414 | 11.35 | 0.49% | 2.03% | 12.01% |
| 2025-06-10 | 63.1 (0.8%) | 3560 (83.32%) | 219 | 6.15 | 0.48% | 2.1% | 11.96% |
| 2025-06-09 | 62.6 (0.97%) | 1942 (-39.82%) | 192 | 9.89 | 0.26% | 2.14% | 11.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 275.0 (-9.98%) | 226309 (-27.46%) | 120683 | 53.33 |
| 2026-05-29 | 305.5 (41.76%) | 311978 (-21.15%) | 163044 | 52.26 |
| 2026-05-22 | 215.5 (5.12%) | 395656 (63.1%) | 234791 | 59.34 |
| 2026-05-15 | 205.0 (3.54%) | 242589 (-18.18%) | 129170 | 53.25 |
| 2026-05-08 | 198.0 (21.47%) | 296486 (61.33%) | 150530 | 50.77 |
| 2026-04-30 | 163.0 (12.41%) | 183777 (121.98%) | 82070 | 44.66 |
| 2026-04-24 | 145.0 (26.09%) | 82789 (-46.55%) | 0 | 0.0 |
| 2026-04-17 | 115.0 (8.49%) | 154895 (-42.4%) | 33827 | 21.84 |
| 2026-04-10 | 106.0 (26.19%) | 268922 (58.22%) | 122886 | 45.7 |
| 2026-04-02 | 84.0 (9.38%) | 169971 (6.28%) | 65332 | 38.44 |
| 2026-03-27 | 76.8 (14.63%) | 159929 (-15.68%) | 48282 | 30.19 |
| 2026-03-20 | 67.0 (13.95%) | 189660 (236.43%) | 81875 | 43.17 |
| 2026-03-13 | 58.8 (11.57%) | 56374 (244.67%) | 17081 | 30.3 |
| 2026-03-06 | 52.7 (-6.73%) | 16356 (48.41%) | 3156 | 19.3 |
| 2026-02-26 | 56.5 (6.81%) | 11021 (74.41%) | 2080 | 18.87 |
| 2026-02-11 | 52.9 (0.0%) | 6319 (-41.93%) | 1170 | 18.52 |
| 2026-02-06 | 52.9 (-3.47%) | 10882 (-27.44%) | 2811 | 25.83 |
| 2026-01-30 | 54.8 (-5.35%) | 14997 (-28.83%) | 3702 | 24.68 |
| 2026-01-23 | 57.9 (1.05%) | 21072 (-13.19%) | 4831 | 22.93 |
| 2026-01-16 | 57.3 (5.91%) | 24273 (5.72%) | 6075 | 25.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 54.1 (-0.92%) | 22959 (398.78%) | 4319 | 18.81 |
| 2026-01-02 | 54.6 (5.0%) | 4603 (-17.52%) | 965 | 20.96 |
| 2025-12-26 | 52.0 (-0.57%) | 5581 (-42.23%) | 961 | 17.22 |
| 2025-12-19 | 52.3 (-1.69%) | 9660 (55.48%) | 2516 | 26.05 |
| 2025-12-12 | 53.2 (0.57%) | 6213 (12.72%) | 920 | 14.81 |
| 2025-12-05 | 52.9 (-0.56%) | 5512 (-63.85%) | 1056 | 19.16 |
| 2025-11-28 | 53.2 (3.3%) | 15247 (-41.59%) | 2653 | 17.4 |
| 2025-11-21 | 51.5 (-8.69%) | 26102 (244.99%) | 4558 | 17.46 |
| 2025-11-14 | 56.4 (0.18%) | 7566 (-59.48%) | 1484 | 19.61 |
| 2025-11-07 | 56.3 (-5.54%) | 18673 (-19.51%) | 5416 | 29.0 |
| 2025-10-31 | 59.6 (3.11%) | 23200 (100.74%) | 4976 | 21.45 |
| 2025-10-23 | 57.8 (0.87%) | 11557 (9.79%) | 2469 | 21.36 |
| 2025-10-17 | 57.3 (-1.04%) | 10526 (10.45%) | 2120 | 20.14 |
| 2025-10-09 | 57.9 (5.08%) | 9530 (97.1%) | 1545 | 16.21 |
| 2025-10-03 | 55.1 (-0.18%) | 4835 (-70.09%) | 865 | 17.89 |
| 2025-09-26 | 55.2 (-0.9%) | 16167 (-2.53%) | 4359 | 26.96 |
| 2025-09-19 | 55.7 (3.92%) | 16587 (51.34%) | 2180 | 13.14 |
| 2025-09-12 | 53.6 (-0.37%) | 10960 (89.32%) | 1621 | 14.79 |
| 2025-09-05 | 53.8 (0.37%) | 5789 (-20.55%) | 653 | 11.28 |
| 2025-08-29 | 53.6 (2.68%) | 7286 (-13.57%) | 1040 | 14.27 |
| 2025-08-22 | 52.2 (-2.79%) | 8430 (-7.44%) | 1233 | 14.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 53.7 (1.32%) | 9108 (-29.73%) | 1142 | 12.54 |
| 2025-08-08 | 53.0 (-3.46%) | 12961 (1.93%) | 1190 | 9.18 |
| 2025-08-01 | 54.9 (-1.96%) | 12716 (-30.38%) | 2591 | 20.38 |
| 2025-07-25 | 56.0 (1.82%) | 18264 (18.88%) | 4117 | 22.54 |
| 2025-07-18 | 55.0 (1.1%) | 15363 (-8.26%) | 1654 | 10.77 |
| 2025-07-11 | 54.4 (-1.09%) | 16746 (-23.22%) | 3108 | 18.56 |
| 2025-07-04 | 55.0 (0.92%) | 21810 (-1.86%) | 4272 | 19.59 |
| 2025-06-27 | 54.5 (-2.85%) | 22223 (-12.89%) | 4106 | 18.48 |
| 2025-06-20 | 56.1 (-9.22%) | 25512 (40.78%) | 2953 | 11.57 |
| 2025-06-13 | 61.8 (-0.32%) | 18122 (-8.15%) | 1395 | 7.7 |
| 2025-06-06 | 62.0 (-4.17%) | 19729 (47.29%) | 3931 | 19.92 |
| 2025-05-29 | 64.7 (0.31%) | 13395 (-59.32%) | 1923 | 14.36 |
| 2025-05-23 | 64.5 (0.31%) | 32927 (64.37%) | 6421 | 19.5 |
| 2025-05-16 | 64.3 (0.94%) | 20032 (67.87%) | 3803 | 18.98 |
| 2025-05-09 | 63.7 (-0.31%) | 11933 (-30.41%) | 2031 | 17.02 |
| 2025-05-02 | 63.9 (6.68%) | 17147 (65.21%) | 4729 | 27.58 |
| 2025-04-25 | 59.9 (1.53%) | 10379 (-12.71%) | 2568 | 24.74 |
| 2025-04-18 | 59.0 (-0.84%) | 11890 (-26.37%) | 2902 | 24.41 |
| 2025-04-11 | 59.5 (-10.39%) | 16148 (91.9%) | 4761 | 29.48 |
| 2025-04-02 | 66.4 (-0.75%) | 8415 (-24.91%) | 1627 | 19.33 |
| 2025-03-28 | 66.9 (-0.3%) | 11206 (-8.51%) | 1428 | 12.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 67.1 (2.13%) | 12249 (33.81%) | 1345 | 10.98 |
| 2025-03-14 | 65.7 (-0.15%) | 9154 (-9.06%) | 1306 | 14.27 |
| 2025-03-07 | 65.8 (0.46%) | 10066 (-14.93%) | 1259 | 12.51 |
| 2025-02-27 | 65.5 (-1.8%) | 11832 (-19.37%) | 1726 | 14.59 |
| 2025-02-21 | 66.7 (2.93%) | 14675 (81.89%) | 1251 | 8.52 |
| 2025-02-14 | 64.8 (1.09%) | 8068 (-18.63%) | 1059 | 13.13 |
| 2025-02-07 | 64.1 (0.31%) | 9915 (129.51%) | 2071 | 20.89 |
| 2025-01-22 | 63.9 (1.91%) | 4320 (-44.03%) | 662 | 15.32 |
| 2025-01-17 | 62.7 (-2.18%) | 7718 (-53.93%) | 1137 | 14.73 |
| 2025-01-10 | 64.1 (2.4%) | 16754 (-16.82%) | 3621 | 21.61 |
| 2025-01-03 | 62.6 (-2.8%) | 20141 (984.8%) | 3574 | 17.74 |
| 2024-12-31 | 64.4 (1.9%) | 1856 (-80.67%) | 225 | 12.12 |
| 2024-12-27 | 63.2 (-2.47%) | 9606 (-57.02%) | 1877 | 19.54 |
| 2024-12-20 | 64.8 (1.09%) | 22350 (284.01%) | 3736 | 16.72 |
| 2024-12-13 | 64.1 (0.47%) | 5820 (-43.47%) | 792 | 13.61 |
| 2024-12-06 | 63.8 (-1.09%) | 10296 (-3.69%) | 2341 | 22.74 |
| 2024-11-29 | 64.5 (-0.46%) | 10691 (-60.93%) | 2002 | 18.73 |
| 2024-11-22 | 64.8 (6.4%) | 27366 (44.7%) | 5790 | 21.16 |
| 2024-11-15 | 60.9 (-4.69%) | 18913 (109.7%) | 2909 | 15.38 |
| 2024-11-08 | 63.9 (0.63%) | 9018 (26.58%) | 1480 | 16.41 |
| 2024-11-01 | 63.5 (-1.7%) | 7125 (6.29%) | 992 | 13.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 64.6 (1.57%) | 6703 (-27.46%) | 1020 | 15.22 |
| 2024-10-18 | 63.6 (-2.3%) | 9241 (15.58%) | 891 | 9.64 |
| 2024-10-11 | 65.1 (-1.96%) | 7995 (47.91%) | 866 | 10.83 |
| 2024-10-04 | 66.4 (-0.15%) | 5405 (-54.54%) | 1041 | 19.26 |
| 2024-09-27 | 66.5 (1.53%) | 11891 (14.07%) | 1535 | 12.91 |
| 2024-09-20 | 65.5 (0.46%) | 10424 (26.91%) | 2510 | 24.08 |
| 2024-09-13 | 65.2 (0.31%) | 8214 (-26.29%) | 1830 | 22.28 |
| 2024-09-06 | 65.0 (-2.84%) | 11143 (79.51%) | 2427 | 21.78 |
| 2024-08-30 | 66.9 (2.61%) | 6207 (-14.0%) | 1118 | 18.01 |
| 2024-08-23 | 65.2 (0.15%) | 7217 (-24.3%) | 955 | 13.23 |
| 2024-08-16 | 65.1 (1.4%) | 9534 (-64.04%) | 1568 | 16.45 |
| 2024-08-09 | 64.2 (-1.08%) | 26513 (-17.71%) | 5942 | 22.41 |
| 2024-08-02 | 64.9 (3.34%) | 32217 (50.13%) | 6630 | 20.58 |
| 2024-07-26 | 62.8 (-5.85%) | 21459 (11.68%) | 3079 | 14.35 |
| 2024-07-19 | 66.7 (-2.34%) | 19214 (46.49%) | 1841 | 9.58 |
| 2024-07-12 | 68.3 (0.15%) | 13116 (-57.19%) | 2666 | 20.33 |
| 2024-07-05 | 68.2 (1.64%) | 30635 (45.13%) | 4390 | 14.33 |
| 2024-06-28 | 67.1 (-1.47%) | 21108 (-0.67%) | 3596 | 17.04 |
| 2024-06-21 | 68.1 (-0.44%) | 21251 (-18.77%) | 2990 | 14.07 |
| 2024-06-14 | 68.4 (0.29%) | 26163 (-35.91%) | 3733 | 14.27 |
| 2024-06-07 | 68.2 (0.44%) | 40820 (-30.54%) | 7752 | 18.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 67.9 (-0.73%) | 58765 (-16.75%) | 10077 | 17.15 |
| 2024-05-24 | 68.4 (-11.51%) | 70593 (143.27%) | 6341 | 8.98 |
| 2024-05-17 | 77.3 (0.78%) | 29018 (0.81%) | 4327 | 14.91 |
| 2024-05-10 | 76.7 (-1.54%) | 28786 (33.17%) | 4368 | 15.17 |
| 2024-05-03 | 77.9 (0.13%) | 21615 (-9.77%) | 4988 | 23.08 |
| 2024-04-26 | 77.8 (4.57%) | 23957 (-9.4%) | 5798 | 24.2 |
| 2024-04-19 | 74.4 (-4.25%) | 26443 (88.37%) | 7221 | 27.31 |
| 2024-04-12 | 77.7 (2.24%) | 14038 (-3.16%) | 1980 | 14.1 |
| 2024-04-03 | 76.0 (-3.8%) | 14496 (-77.72%) | 2931 | 20.22 |
| 2024-03-29 | 79.0 (4.36%) | 65058 (0.3%) | 12808 | 19.69 |
| 2024-03-22 | 75.7 (-1.05%) | 64863 (39.85%) | 14824 | 22.85 |
| 2024-03-15 | 76.5 (1.46%) | 46380 (2.72%) | 10854 | 23.4 |
| 2024-03-08 | 75.4 (5.75%) | 45150 (148.09%) | 15414 | 34.14 |
| 2024-03-01 | 71.3 (-3.65%) | 18198 (-45.28%) | 2082 | 11.44 |
| 2024-02-23 | 74.0 (5.71%) | 33255 (261.96%) | 7660 | 23.03 |
| 2024-02-16 | 70.0 (-1.41%) | 9187 (210.69%) | 741 | 8.07 |
| 2024-02-05 | 71.0 (-0.42%) | 2957 (-80.66%) | 446 | 15.08 |
| 2024-02-02 | 71.3 (-2.6%) | 15286 (41.71%) | 2046 | 13.38 |
| 2024-01-26 | 73.2 (-0.41%) | 10787 (-34.73%) | 1810 | 16.78 |
| 2024-01-19 | 73.5 (1.24%) | 16526 (14.77%) | 3385 | 20.48 |
| 2024-01-12 | 72.6 (-2.55%) | 14400 (-30.57%) | 2660 | 18.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 74.5 (3.04%) | 20740 (11.44%) | 3529 | 17.02 |
| 2023-12-29 | 72.3 (-1.36%) | 18610 (-61.89%) | 3317 | 17.82 |
| 2023-12-22 | 73.3 (-4.56%) | 48834 (-24.91%) | 10599 | 21.7 |
| 2023-12-15 | 76.8 (10.03%) | 65037 (333.33%) | 20037 | 30.81 |
| 2023-12-08 | 69.8 (-3.06%) | 15008 (-10.87%) | 1797 | 11.97 |
| 2023-12-01 | 72.0 (2.86%) | 16838 (146.83%) | 1894 | 11.25 |
| 2023-11-24 | 70.0 (0.72%) | 6821 (-15.38%) | 567 | 8.31 |
| 2023-11-17 | 69.5 (-0.57%) | 8061 (-16.19%) | 940 | 11.66 |
| 2023-11-10 | 69.9 (0.43%) | 9618 (-16.54%) | 1215 | 12.63 |
| 2023-11-03 | 69.6 (3.11%) | 11523 (-19.97%) | 2042 | 17.72 |
| 2023-10-27 | 67.5 (-2.17%) | 14399 (32.16%) | 3525 | 24.48 |
| 2023-10-20 | 69.0 (2.22%) | 10895 (68.83%) | 1709 | 15.69 |
| 2023-10-13 | 67.5 (-0.88%) | 6453 (-19.97%) | 675 | 10.46 |
| 2023-10-06 | 68.1 (-0.15%) | 8064 (-8.62%) | 1224 | 15.18 |
| 2023-09-28 | 68.2 (-0.44%) | 8825 (-56.12%) | 1706 | 19.33 |
| 2023-09-22 | 68.5 (-3.93%) | 20114 (-34.93%) | 4291 | 21.33 |
| 2023-09-15 | 71.3 (0.56%) | 30912 (-1.24%) | 6469 | 20.93 |
| 2023-09-08 | 70.9 (2.46%) | 31301 (69.07%) | 9034 | 28.86 |
| 2023-09-01 | 69.2 (1.47%) | 18513 (36.98%) | 4750 | 25.66 |
| 2023-08-25 | 68.2 (0.59%) | 13515 (-9.82%) | 2339 | 17.31 |
| 2023-08-18 | 67.8 (0.0%) | 14987 (-11.28%) | 4342 | 28.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 67.8 (-0.88%) | 16894 (5.74%) | 3039 | 17.99 |
| 2023-08-04 | 68.4 (-1.44%) | 15976 (-26.87%) | 3497 | 21.89 |
| 2023-07-28 | 69.4 (4.05%) | 21845 (55.56%) | 4195 | 19.2 |
| 2023-07-21 | 66.7 (2.14%) | 14042 (-6.0%) | 2135 | 15.2 |
| 2023-07-14 | 65.3 (2.19%) | 14939 (13.37%) | 1710 | 11.45 |
| 2023-07-07 | 63.9 (1.27%) | 13177 (35.59%) | 1285 | 9.75 |
| 2023-06-30 | 63.1 (0.16%) | 9718 (-24.31%) | 1009 | 10.38 |
| 2023-06-21 | 63.0 (-2.93%) | 12839 (-49.42%) | 783 | 6.1 |
| 2023-06-16 | 64.9 (-7.15%) | 25386 (30.42%) | 2400 | 9.45 |
| 2023-06-09 | 69.9 (3.4%) | 19464 (67.02%) | 1504 | 7.73 |
| 2023-06-02 | 67.6 (1.2%) | 11654 (49.83%) | 831 | 7.13 |
| 2023-05-26 | 66.8 (2.14%) | 7778 (-32.31%) | 750 | 9.64 |
| 2023-05-19 | 65.4 (0.62%) | 11491 (-10.46%) | 1687 | 14.68 |
| 2023-05-12 | 65.0 (-1.52%) | 12834 (51.15%) | 1858 | 14.48 |
| 2023-05-05 | 66.0 (0.15%) | 8490 (-64.44%) | 1411 | 16.62 |
| 2023-04-28 | 65.9 (-1.64%) | 23879 (51.89%) | 3786 | 15.85 |
| 2023-04-21 | 67.0 (-3.6%) | 15721 (1.0%) | 1295 | 8.24 |
| 2023-04-14 | 69.5 (0.58%) | 15565 (209.77%) | 2198 | 14.12 |
| 2023-04-07 | 69.1 (-0.29%) | 5025 (-68.1%) | 473 | 9.41 |
| 2023-03-31 | 69.3 (-1.42%) | 15750 (27.53%) | 1580 | 10.03 |
| 2023-03-24 | 70.3 (0.43%) | 12350 (-7.35%) | 1113 | 9.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 70.0 (-0.14%) | 13330 (-45.94%) | 1955 | 14.67 |
| 2023-03-10 | 70.1 (1.59%) | 24657 (58.97%) | 2665 | 10.81 |
| 2023-03-03 | 69.0 (2.53%) | 15511 (-3.55%) | 2027 | 13.07 |
| 2023-02-24 | 67.3 (5.32%) | 16081 (110.58%) | 1978 | 12.3 |
| 2023-02-17 | 63.9 (-0.16%) | 7636 (-43.3%) | 789 | 10.33 |
| 2023-02-10 | 64.0 (1.11%) | 13468 (-21.93%) | 1359 | 10.09 |
| 2023-02-03 | 63.3 (4.28%) | 17252 (897.92%) | 2840 | 16.46 |
| 2023-01-17 | 60.7 (-0.33%) | 1728 (-84.44%) | 228 | 13.19 |
| 2023-01-13 | 60.9 (3.4%) | 11110 (202.36%) | 1402 | 12.62 |
| 2023-01-06 | 58.9 (2.61%) | 3674 (-42.21%) | 640 | 17.42 |
| 2022-12-30 | 57.4 (-2.05%) | 6358 (-22.55%) | 568 | 8.93 |
| 2022-12-23 | 58.6 (-1.35%) | 8208 (30.99%) | 1226 | 14.94 |
| 2022-12-16 | 59.4 (0.17%) | 6266 (0.51%) | 853 | 13.61 |
| 2022-12-09 | 59.3 (-0.17%) | 6234 (-10.26%) | 872 | 13.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。