| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.95 (-1.81%) | 126 (35.48%) | 18 | 14.29 | 0.15% | 0.64% | 4.73% |
| 2025-07-03 | 19.3 (0.52%) | 93 (22.37%) | 16 | 17.2 | 0.11% | 0.61% | 4.69% |
| 2025-07-02 | 19.2 (-1.54%) | 76 (-27.62%) | 6 | 7.89 | 0.09% | 0.75% | 4.67% |
| 2025-07-01 | 19.5 (0.0%) | 105 (-17.32%) | 18 | 17.14 | 0.13% | 0.99% | 4.69% |
| 2025-06-30 | 19.5 (-2.99%) | 127 (27.0%) | 20 | 15.75 | 0.16% | 1.82% | 4.68% |
| 2025-06-27 | 20.1 (0.0%) | 100 (-51.22%) | 7 | 7.0 | 0.12% | 1.86% | 4.62% |
| 2025-06-26 | 20.1 (1.52%) | 205 (-25.72%) | 37 | 18.05 | 0.25% | 1.88% | 4.6% |
| 2025-06-25 | 19.8 (-1.25%) | 276 (-64.8%) | 74 | 26.81 | 0.34% | 1.8% | 4.53% |
| 2025-06-24 | 20.05 (6.65%) | 784 (390.0%) | 304 | 38.78 | 0.96% | 1.66% | 4.37% |
| 2025-06-23 | 18.8 (-3.09%) | 160 (42.86%) | 16 | 10.0 | 0.2% | 0.94% | 3.57% |
| 2025-06-20 | 19.4 (-1.77%) | 112 (-20.57%) | 17 | 15.18 | 0.14% | 0.99% | 3.54% |
| 2025-06-19 | 19.75 (-1.99%) | 141 (-14.02%) | 21 | 14.89 | 0.17% | 1.06% | 3.63% |
| 2025-06-18 | 20.15 (-1.23%) | 164 (-16.33%) | 21 | 12.8 | 0.2% | 1.33% | 3.66% |
| 2025-06-17 | 20.4 (2.0%) | 196 (0.51%) | 61 | 31.12 | 0.24% | 1.43% | 3.61% |
| 2025-06-16 | 20.0 (-0.5%) | 195 (14.04%) | 26 | 13.33 | 0.24% | 1.34% | 3.62% |
| 2025-06-13 | 20.1 (-3.83%) | 171 (-53.15%) | 27 | 15.79 | 0.21% | 1.24% | 3.6% |
| 2025-06-12 | 20.9 (2.96%) | 365 (50.21%) | 182 | 49.86 | 0.45% | 1.14% | 3.67% |
| 2025-06-11 | 20.3 (-0.25%) | 243 (91.34%) | 51 | 20.99 | 0.3% | 0.79% | 3.93% |
| 2025-06-10 | 20.35 (0.25%) | 127 (17.59%) | 14 | 11.02 | 0.16% | 0.61% | 3.99% |
| 2025-06-09 | 20.3 (-1.46%) | 108 (17.39%) | 12 | 11.11 | 0.13% | 0.57% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.6 (0.49%) | 92 (15.0%) | 23 | 25.0 | 0.11% | 0.53% | 4.25% |
| 2025-06-05 | 20.5 (-0.24%) | 80 (-12.09%) | 8 | 10.0 | 0.1% | 0.52% | 4.44% |
| 2025-06-04 | 20.55 (2.24%) | 91 (-6.19%) | 9 | 9.89 | 0.11% | 0.61% | 4.53% |
| 2025-06-03 | 20.1 (1.01%) | 97 (27.63%) | 35 | 36.08 | 0.12% | 0.68% | 4.6% |
| 2025-06-02 | 19.9 (-3.16%) | 76 (-10.59%) | 29 | 38.16 | 0.09% | 0.71% | 4.84% |
| 2025-05-29 | 20.55 (-0.48%) | 85 (-42.95%) | 8 | 9.41 | 0.1% | 0.78% | 5.09% |
| 2025-05-28 | 20.65 (-0.24%) | 149 (2.05%) | 48 | 32.21 | 0.18% | 0.91% | 5.55% |
| 2025-05-27 | 20.7 (-3.04%) | 146 (19.67%) | 24 | 16.44 | 0.18% | 0.93% | 5.9% |
| 2025-05-26 | 21.35 (-0.23%) | 122 (-10.29%) | 43 | 35.25 | 0.15% | 0.9% | 8.01% |
| 2025-05-23 | 21.4 (0.0%) | 136 (-29.53%) | 44 | 32.35 | 0.17% | 1.0% | 8.32% |
| 2025-05-22 | 21.4 (-1.38%) | 193 (19.14%) | 31 | 16.06 | 0.24% | 1.02% | 8.38% |
| 2025-05-21 | 21.7 (1.64%) | 162 (30.65%) | 42 | 25.93 | 0.2% | 1.07% | 8.38% |
| 2025-05-20 | 21.35 (-0.23%) | 124 (-39.51%) | 20 | 16.13 | 0.15% | 1.58% | 8.32% |
| 2025-05-19 | 21.4 (-2.95%) | 205 (40.41%) | 34 | 16.59 | 0.25% | 1.78% | 8.48% |
| 2025-05-16 | 22.05 (-0.45%) | 146 (-36.8%) | 35 | 23.97 | 0.18% | 1.86% | 8.49% |
| 2025-05-15 | 22.15 (-2.64%) | 231 (-59.69%) | 52 | 22.51 | 0.28% | 1.9% | 8.52% |
| 2025-05-14 | 22.75 (3.64%) | 573 (97.59%) | 215 | 37.52 | 0.71% | 1.92% | 8.58% |
| 2025-05-13 | 21.95 (0.92%) | 290 (9.02%) | 86 | 29.66 | 0.36% | 1.41% | 8.23% |
| 2025-05-12 | 21.75 (0.93%) | 266 (44.57%) | 41 | 15.41 | 0.33% | 1.23% | 8.47% |
| 2025-05-09 | 21.55 (1.41%) | 184 (-24.59%) | 59 | 32.07 | 0.23% | 1.26% | 8.77% |
| 2025-05-08 | 21.25 (3.16%) | 244 (56.41%) | 36 | 14.75 | 0.3% | 1.38% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.6 (-1.67%) | 156 (5.41%) | 42 | 26.92 | 0.19% | 1.64% | 10.48% |
| 2025-05-06 | 20.95 (2.95%) | 148 (-48.61%) | 20 | 13.51 | 0.18% | 1.98% | 11.2% |
| 2025-05-05 | 20.35 (-5.79%) | 288 (1.77%) | 107 | 37.15 | 0.36% | 4.09% | 11.1% |
| 2025-05-02 | 21.6 (2.61%) | 283 (-37.25%) | 45 | 15.9 | 0.35% | 4.19% | 12.01% |
| 2025-04-30 | 21.05 (-1.86%) | 451 (3.92%) | 185 | 41.02 | 0.56% | 4.07% | 12.07% |
| 2025-04-29 | 21.45 (1.18%) | 434 (-76.7%) | 106 | 24.42 | 0.54% | 3.76% | 12.71% |
| 2025-04-28 | 21.2 (1.44%) | 1863 (404.88%) | 813 | 43.64 | 2.3% | 3.36% | 13.22% |
| 2025-04-25 | 20.9 (10.0%) | 369 (99.46%) | 19 | 5.15 | 0.45% | 1.38% | 11.63% |
| 2025-04-24 | 19.0 (-0.26%) | 185 (-5.13%) | 51 | 27.57 | 0.23% | 1.18% | 11.93% |
| 2025-04-23 | 19.05 (3.81%) | 195 (72.57%) | 46 | 23.59 | 0.24% | 1.17% | 13.17% |
| 2025-04-22 | 18.35 (-0.54%) | 113 (-55.86%) | 28 | 24.78 | 0.14% | 1.27% | 19.37% |
| 2025-04-21 | 18.45 (-4.65%) | 256 (23.08%) | 57 | 22.27 | 0.32% | 1.49% | 21.23% |
| 2025-04-18 | 19.35 (-0.51%) | 208 (18.86%) | 52 | 25.0 | 0.26% | 1.77% | 21.2% |
| 2025-04-17 | 19.45 (-2.26%) | 175 (-36.82%) | 46 | 26.29 | 0.22% | 2.14% | 21.33% |
| 2025-04-16 | 19.9 (-2.69%) | 277 (-4.15%) | 76 | 27.44 | 0.34% | 2.71% | 21.39% |
| 2025-04-15 | 20.45 (2.51%) | 289 (-40.53%) | 102 | 35.29 | 0.36% | 3.82% | 21.44% |
| 2025-04-14 | 19.95 (3.1%) | 486 (-4.89%) | 193 | 39.71 | 0.6% | 4.38% | 21.3% |
| 2025-04-11 | 19.35 (3.2%) | 511 (-19.4%) | 178 | 34.83 | 0.63% | 3.86% | 20.98% |
| 2025-04-10 | 18.75 (9.97%) | 634 (-46.27%) | 180 | 28.39 | 0.78% | 3.8% | 20.52% |
| 2025-04-09 | 17.05 (-9.79%) | 1180 (59.89%) | 88 | 7.46 | 1.45% | 3.38% | 20.34% |
| 2025-04-08 | 18.9 (-10.0%) | 738 (985.29%) | 28 | 3.79 | 0.91% | 3.04% | 19.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.0 (-9.87%) | 68 (-65.48%) | 0 | 0.0 | 0.08% | 3.14% | 18.73% |
| 2025-04-02 | 23.3 (0.0%) | 197 (-39.38%) | 46 | 23.35 | 0.27% | 3.96% | 19.19% |
| 2025-04-01 | 23.3 (3.33%) | 325 (-64.9%) | 96 | 29.54 | 0.44% | 4.5% | 19.27% |
| 2025-03-31 | 22.55 (-8.52%) | 926 (13.34%) | 161 | 17.39 | 1.25% | 5.55% | 19.23% |
| 2025-03-28 | 24.65 (-5.56%) | 817 (20.68%) | 140 | 17.14 | 1.1% | 10.77% | 18.37% |
| 2025-03-27 | 26.1 (-4.22%) | 677 (13.4%) | 171 | 25.26 | 0.91% | 11.68% | 17.84% |
| 2025-03-26 | 27.25 (-1.62%) | 597 (-45.92%) | 222 | 37.19 | 0.8% | 11.08% | 17.26% |
| 2025-03-25 | 27.7 (-5.3%) | 1104 (-76.98%) | 443 | 40.13 | 1.49% | 10.69% | 17.39% |
| 2025-03-24 | 29.25 (1.21%) | 4795 (221.17%) | 2761 | 57.58 | 6.46% | 9.49% | 16.73% |
| 2025-03-21 | 28.9 (9.89%) | 1493 (546.32%) | 637 | 42.67 | 2.01% | 3.45% | 10.93% |
| 2025-03-20 | 26.3 (1.15%) | 231 (-25.24%) | 70 | 30.3 | 0.31% | 1.69% | 10.6% |
| 2025-03-19 | 26.0 (-3.35%) | 309 (43.72%) | 32 | 10.36 | 0.42% | 1.72% | 12.27% |
| 2025-03-18 | 26.9 (2.48%) | 215 (-31.31%) | 47 | 21.86 | 0.29% | 1.53% | 12.2% |
| 2025-03-17 | 26.25 (-0.94%) | 313 (68.28%) | 137 | 43.77 | 0.42% | 1.91% | 12.28% |
| 2025-03-14 | 26.5 (0.38%) | 186 (-25.9%) | 43 | 23.12 | 0.25% | 1.82% | 12.35% |
| 2025-03-13 | 26.4 (-2.58%) | 251 (45.09%) | 45 | 17.93 | 0.34% | 2.22% | 12.47% |
| 2025-03-12 | 27.1 (0.0%) | 173 (-65.05%) | 41 | 23.7 | 0.23% | 2.43% | 13.13% |
| 2025-03-11 | 27.1 (-1.81%) | 495 (101.22%) | 138 | 27.88 | 0.67% | 2.54% | 13.56% |
| 2025-03-10 | 27.6 (0.0%) | 246 (-48.64%) | 81 | 32.93 | 0.33% | 2.27% | 13.21% |
| 2025-03-07 | 27.6 (-2.99%) | 479 (17.11%) | 96 | 20.04 | 0.65% | 2.32% | 13.49% |
| 2025-03-06 | 28.45 (-2.23%) | 409 (59.14%) | 85 | 20.78 | 0.55% | 2.25% | 13.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.1 (0.17%) | 257 (-12.29%) | 81 | 31.52 | 0.35% | 2.04% | 13.07% |
| 2025-03-04 | 29.05 (0.35%) | 293 (2.09%) | 96 | 32.76 | 0.39% | 2.63% | 12.97% |
| 2025-03-03 | 28.95 (-3.18%) | 287 (-32.31%) | 54 | 18.82 | 0.39% | 3.06% | 12.96% |
| 2025-02-27 | 29.9 (-3.39%) | 424 (69.6%) | 96 | 22.64 | 0.57% | 3.34% | 12.93% |
| 2025-02-26 | 30.95 (-0.16%) | 250 (-64.13%) | 52 | 20.8 | 0.34% | 4.44% | 12.67% |
| 2025-02-25 | 31.0 (-4.02%) | 697 (13.7%) | 202 | 28.98 | 0.94% | 6.08% | 12.96% |
| 2025-02-24 | 32.3 (0.94%) | 613 (24.59%) | 209 | 34.09 | 0.83% | 5.49% | 12.32% |
| 2025-02-21 | 32.0 (0.31%) | 492 (-60.45%) | 158 | 32.11 | 0.66% | 5.04% | 11.88% |
| 2025-02-20 | 31.9 (0.47%) | 1244 (-15.32%) | 389 | 31.27 | 1.68% | 4.87% | 11.52% |
| 2025-02-19 | 31.75 (4.1%) | 1469 (469.38%) | 546 | 37.17 | 1.98% | 3.56% | 10.24% |
| 2025-02-18 | 30.5 (1.16%) | 258 (-7.53%) | 58 | 22.48 | 0.35% | 2.58% | 9.08% |
| 2025-02-17 | 30.15 (0.17%) | 279 (-23.56%) | 51 | 18.28 | 0.38% | 2.89% | 9.16% |
| 2025-02-14 | 30.1 (0.5%) | 365 (33.21%) | 103 | 28.22 | 0.49% | 2.84% | 9.43% |
| 2025-02-13 | 29.95 (0.67%) | 274 (-63.07%) | 60 | 21.9 | 0.37% | 2.95% | 9.98% |
| 2025-02-12 | 29.75 (1.19%) | 742 (52.36%) | 271 | 36.52 | 1.0% | 2.78% | 10.12% |
| 2025-02-11 | 29.4 (-0.68%) | 487 (102.92%) | 180 | 36.96 | 0.66% | 2.36% | 9.85% |
| 2025-02-10 | 29.6 (-1.33%) | 240 (-46.43%) | 52 | 21.67 | 0.32% | 1.95% | 10.46% |
| 2025-02-07 | 30.0 (2.21%) | 448 (202.7%) | 133 | 29.69 | 0.6% | 2.01% | 10.76% |
| 2025-02-06 | 29.35 (0.34%) | 148 (-65.58%) | 50 | 33.78 | 0.2% | 1.77% | 10.78% |
| 2025-02-05 | 29.25 (2.45%) | 430 (134.97%) | 76 | 17.67 | 0.58% | 1.88% | 11.33% |
| 2025-02-04 | 28.55 (0.18%) | 183 (-35.56%) | 90 | 49.18 | 0.25% | 1.93% | 11.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.5 (-1.21%) | 284 (5.58%) | 94 | 33.1 | 0.38% | 1.98% | 12.47% |
| 2025-01-22 | 28.85 (1.23%) | 269 (15.95%) | 58 | 21.56 | 0.36% | 1.98% | 12.81% |
| 2025-01-21 | 28.5 (-0.52%) | 232 (-50.0%) | 107 | 46.12 | 0.31% | 1.92% | 13.31% |
| 2025-01-20 | 28.65 (3.43%) | 464 (111.87%) | 182 | 39.22 | 0.63% | 2.01% | 13.89% |
| 2025-01-17 | 27.7 (-1.77%) | 219 (-22.98%) | 69 | 31.51 | 0.3% | 2.21% | 14.21% |
| 2025-01-16 | 28.2 (0.71%) | 284 (24.51%) | 81 | 28.52 | 0.38% | 2.33% | 14.78% |
| 2025-01-15 | 28.0 (-0.18%) | 228 (-22.94%) | 88 | 38.6 | 0.31% | 2.6% | 16.38% |
| 2025-01-14 | 28.05 (3.13%) | 296 (-51.42%) | 88 | 29.73 | 0.4% | 3.33% | 16.82% |
| 2025-01-13 | 27.2 (-4.39%) | 610 (95.09%) | 199 | 32.62 | 0.82% | 3.44% | 18.51% |
| 2025-01-10 | 28.45 (0.0%) | 312 (-34.92%) | 72 | 23.08 | 0.42% | 3.35% | 19.38% |
| 2025-01-09 | 28.45 (-3.89%) | 480 (-37.95%) | 129 | 26.88 | 0.65% | 4.2% | 20.37% |
| 2025-01-08 | 29.6 (3.86%) | 774 (106.67%) | 261 | 33.72 | 1.04% | 4.17% | 21.06% |
| 2025-01-07 | 28.5 (-1.72%) | 374 (-30.57%) | 106 | 28.34 | 0.51% | 3.75% | 21.65% |
| 2025-01-06 | 29.0 (4.13%) | 539 (-42.91%) | 143 | 26.53 | 0.73% | 4.0% | 23.97% |
| 2025-01-03 | 27.85 (-2.96%) | 945 (106.78%) | 329 | 34.81 | 1.27% | 4.07% | 25.29% |
| 2025-01-02 | 28.7 (-0.69%) | 457 (-2.28%) | 146 | 31.95 | 0.62% | 3.96% | 28.71% |
| 2024-12-31 | 28.9 (0.17%) | 467 (-16.02%) | 139 | 29.76 | 0.63% | 4.07% | 43.17% |
| 2024-12-30 | 28.85 (-2.53%) | 557 (-5.94%) | 101 | 18.13 | 0.75% | 4.3% | 45.0% |
| 2024-12-27 | 29.6 (-2.31%) | 592 (-31.72%) | 136 | 22.97 | 0.8% | 4.44% | 46.56% |
| 2024-12-26 | 30.3 (0.0%) | 867 (62.64%) | 477 | 55.02 | 1.17% | 4.58% | 47.09% |
| 2024-12-25 | 30.3 (0.66%) | 533 (-16.96%) | 158 | 29.64 | 0.72% | 4.28% | 48.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.1 (-1.31%) | 642 (-2.5%) | 222 | 34.58 | 0.87% | 5.55% | 50.96% |
| 2024-12-23 | 30.5 (2.52%) | 658 (-5.68%) | 237 | 36.02 | 0.89% | 5.43% | 63.96% |
| 2024-12-20 | 29.75 (0.51%) | 698 (8.1%) | 247 | 35.39 | 0.94% | 6.63% | 71.53% |
| 2024-12-19 | 29.6 (-2.63%) | 646 (-56.12%) | 229 | 35.45 | 0.87% | 7.38% | 85.0% |
| 2024-12-18 | 30.4 (2.18%) | 1472 (164.74%) | 811 | 55.1 | 1.98% | 7.92% | 89.42% |
| 2024-12-17 | 29.75 (0.0%) | 556 (-64.11%) | 175 | 31.47 | 0.75% | 7.27% | 88.91% |
| 2024-12-16 | 29.75 (-3.41%) | 1549 (23.81%) | 486 | 31.38 | 2.09% | 8.16% | 91.86% |
| 2024-12-13 | 30.8 (-2.53%) | 1251 (19.32%) | 496 | 39.65 | 1.69% | 8.89% | 92.66% |
| 2024-12-12 | 31.6 (-2.47%) | 1048 (5.94%) | 394 | 37.6 | 1.41% | 9.26% | 96.15% |
| 2024-12-11 | 32.4 (-1.82%) | 990 (-18.36%) | 381 | 38.48 | 1.33% | 12.53% | 96.24% |
| 2024-12-10 | 33.0 (-2.22%) | 1212 (-42.13%) | 375 | 30.94 | 1.63% | 26.28% | 97.19% |
| 2024-12-09 | 33.75 (-1.17%) | 2095 (37.8%) | 1165 | 55.61 | 2.82% | 27.1% | 98.95% |
| 2024-12-06 | 34.15 (-1.59%) | 1520 (-56.31%) | 670 | 44.08 | 2.05% | 26.59% | 99.31% |
| 2024-12-05 | 34.7 (-5.45%) | 3480 (-68.9%) | 1380 | 39.66 | 4.69% | 25.87% | 107.23% |
| 2024-12-04 | 36.7 (3.82%) | 11192 (515.01%) | 7565 | 67.59 | 15.08% | 23.4% | 107.43% |
| 2024-12-03 | 35.35 (9.95%) | 1819 (5.81%) | 293 | 16.11 | 2.45% | 11.86% | 100.91% |
| 2024-12-02 | 32.15 (-5.16%) | 1719 (74.89%) | 578 | 33.62 | 2.32% | 23.27% | 104.67% |
| 2024-11-29 | 33.9 (1.19%) | 983 (-40.28%) | 516 | 52.49 | 1.33% | 29.4% | 130.14% |
| 2024-11-28 | 33.5 (-2.9%) | 1646 (-37.3%) | 768 | 46.66 | 2.22% | 42.49% | 140.82% |
| 2024-11-27 | 34.5 (-5.61%) | 2626 (-74.47%) | 1000 | 38.08 | 3.54% | 45.57% | 152.42% |
| 2024-11-26 | 36.55 (0.0%) | 10286 (63.95%) | 5920 | 57.55 | 13.86% | 43.5% | 156.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 36.55 (5.94%) | 6274 (-41.34%) | 3057 | 48.72 | 8.46% | 33.34% | 149.89% |
| 2024-11-22 | 34.5 (-0.43%) | 10695 (172.4%) | 6217 | 58.13 | 14.41% | 27.77% | 144.56% |
| 2024-11-21 | 34.65 (6.29%) | 3926 (258.67%) | 2130 | 54.25 | 5.29% | 16.82% | 136.76% |
| 2024-11-20 | 32.6 (0.93%) | 1094 (-60.1%) | 579 | 52.93 | 1.48% | 12.95% | 135.18% |
| 2024-11-19 | 32.3 (5.21%) | 2743 (28.13%) | 1631 | 59.46 | 3.7% | 13.75% | 145.6% |
| 2024-11-18 | 30.7 (-5.25%) | 2141 (-6.99%) | 632 | 29.52 | 2.89% | 13.4% | 149.98% |
| 2024-11-15 | 32.4 (-2.7%) | 2302 (106.08%) | 886 | 38.49 | 3.17% | 13.7% | 153.84% |
| 2024-11-14 | 33.3 (-0.75%) | 1117 (-33.31%) | 560 | 50.13 | 1.54% | 20.55% | 166.03% |
| 2024-11-13 | 33.55 (0.15%) | 1675 (-32.85%) | 862 | 51.46 | 2.31% | 24.0% | 212.78% |
| 2024-11-12 | 33.5 (-4.56%) | 2495 (5.89%) | 981 | 39.32 | 3.44% | 30.59% | 217.04% |
| 2024-11-11 | 35.1 (0.29%) | 2356 (-67.6%) | 1095 | 46.48 | 3.25% | 33.41% | 228.06% |
| 2024-11-08 | 35.0 (-8.14%) | 7273 (100.72%) | 2891 | 39.75 | 10.02% | 58.01% | 235.69% |
| 2024-11-07 | 38.1 (0.13%) | 3623 (-43.88%) | 1869 | 51.59 | 4.99% | 60.02% | 245.44% |
| 2024-11-06 | 38.05 (-4.76%) | 6456 (42.03%) | 3191 | 49.43 | 8.89% | 68.91% | 273.12% |
| 2024-11-05 | 39.95 (-0.5%) | 4546 (-77.51%) | 2925 | 64.34 | 6.26% | 67.71% | 271.03% |
| 2024-11-04 | 40.15 (-4.29%) | 20216 (131.45%) | 14123 | 69.86 | 27.85% | 69.0% | 271.61% |
| 2024-11-01 | 41.95 (9.96%) | 8734 (-13.28%) | 3638 | 41.65 | 12.03% | 44.47% | 245.34% |
| 2024-10-30 | 38.15 (2.55%) | 10071 (80.12%) | 6564 | 65.18 | 13.87% | 39.37% | 234.84% |
| 2024-10-29 | 37.2 (1.78%) | 5591 (2.0%) | 3623 | 64.8 | 7.7% | 29.33% | 222.06% |
| 2024-10-28 | 36.55 (-2.01%) | 5482 (128.14%) | 3160 | 57.64 | 7.55% | 33.55% | 218.34% |
| 2024-10-25 | 37.3 (-1.32%) | 2403 (-52.25%) | 1078 | 44.86 | 3.31% | 34.16% | 213.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.8 (-7.47%) | 5032 (80.91%) | 1917 | 38.1 | 6.93% | 37.66% | 219.82% |
| 2024-10-23 | 40.85 (-0.49%) | 2781 (-67.88%) | 1298 | 46.67 | 3.83% | 46.09% | 223.21% |
| 2024-10-22 | 41.05 (-6.39%) | 8660 (46.23%) | 4704 | 54.32 | 11.93% | 90.55% | 222.53% |
| 2024-10-21 | 43.85 (9.9%) | 5922 (19.85%) | 2167 | 36.59 | 8.16% | 85.18% | 212.04% |
| 2024-10-18 | 39.9 (-3.97%) | 4942 (-55.7%) | 2254 | 45.61 | 6.81% | 91.48% | 206.76% |
| 2024-10-17 | 41.55 (-5.57%) | 11154 (-68.18%) | 5965 | 53.48 | 15.36% | 95.55% | 203.64% |
| 2024-10-16 | 44.0 (3.29%) | 35057 (635.8%) | 26344 | 75.15 | 48.29% | 99.95% | 195.96% |
| 2024-10-15 | 42.6 (9.94%) | 4764 (-54.6%) | 1451 | 30.46 | 6.56% | 84.34% | 170.06% |
| 2024-10-14 | 38.75 (9.93%) | 10495 (32.91%) | 4662 | 44.42 | 14.46% | 84.57% | 167.44% |
| 2024-10-11 | 35.25 (2.03%) | 7896 (-44.97%) | 4629 | 58.62 | 10.88% | 76.96% | 154.66% |
| 2024-10-09 | 34.55 (0.58%) | 14351 (-39.5%) | 9585 | 66.79 | 19.77% | 67.66% | 145.14% |
| 2024-10-08 | 34.35 (1.78%) | 23721 (380.55%) | 16687 | 70.35 | 32.67% | 49.43% | 127.96% |
| 2024-10-07 | 33.75 (9.93%) | 4936 (-0.69%) | 1846 | 37.4 | 6.8% | 17.85% | 97.32% |
| 2024-10-04 | 30.7 (2.5%) | 4970 (334.94%) | 2807 | 56.48 | 6.85% | 15.03% | 92.07% |
| 2024-10-01 | 29.95 (2.74%) | 1142 (2.72%) | 360 | 31.52 | 1.57% | 11.09% | 87.14% |
| 2024-09-30 | 29.15 (0.34%) | 1112 (39.53%) | 384 | 34.53 | 1.53% | 18.95% | 88.58% |
| 2024-09-27 | 29.05 (-0.17%) | 797 (-72.36%) | 239 | 29.99 | 1.1% | 27.74% | 89.51% |
| 2024-09-26 | 29.1 (-4.28%) | 2885 (36.27%) | 1070 | 37.09 | 3.97% | 29.79% | 89.46% |
| 2024-09-25 | 30.4 (1.33%) | 2117 (-69.07%) | 803 | 37.93 | 2.92% | 27.26% | 89.23% |
| 2024-09-24 | 30.0 (-3.07%) | 6845 (-8.69%) | 3532 | 51.6 | 9.43% | 27.22% | 88.71% |
| 2024-09-23 | 30.95 (9.95%) | 7497 (228.17%) | 3260 | 43.48 | 10.33% | 21.48% | 90.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.15 (-2.93%) | 2284 (118.1%) | 978 | 42.82 | 3.15% | 18.84% | 85.19% |
| 2024-09-19 | 29.0 (3.2%) | 1047 (-49.75%) | 318 | 30.37 | 1.44% | 38.07% | 82.96% |
| 2024-09-18 | 28.1 (-4.91%) | 2084 (-22.28%) | 581 | 27.88 | 2.87% | 40.58% | 82.79% |
| 2024-09-16 | 29.55 (-2.15%) | 2681 (-51.91%) | 1278 | 47.67 | 3.69% | 39.38% | 81.09% |
| 2024-09-13 | 30.2 (0.33%) | 5576 (-65.69%) | 3159 | 56.65 | 7.68% | 37.05% | 78.73% |
| 2024-09-12 | 30.1 (5.24%) | 16251 (467.49%) | 10639 | 65.47 | 22.39% | 31.95% | 74.64% |
| 2024-09-11 | 28.6 (10.0%) | 2863 (135.3%) | 811 | 28.33 | 3.94% | 11.6% | 57.49% |
| 2024-09-10 | 26.0 (-4.76%) | 1217 (23.09%) | 582 | 47.82 | 1.68% | 9.21% | 55.05% |
| 2024-09-09 | 27.3 (0.0%) | 988 (-47.33%) | 444 | 44.94 | 1.36% | 9.44% | 53.51% |
| 2024-09-06 | 27.3 (2.82%) | 1877 (27.22%) | 1045 | 55.67 | 2.59% | 11.1% | 52.54% |
| 2024-09-05 | 26.55 (3.71%) | 1475 (30.66%) | 736 | 49.9 | 2.03% | 10.98% | 50.22% |
| 2024-09-04 | 25.6 (-2.85%) | 1129 (-18.52%) | 514 | 45.53 | 1.56% | 9.99% | 48.56% |
| 2024-09-03 | 26.35 (3.33%) | 1386 (-36.75%) | 581 | 41.92 | 1.91% | 12.18% | 47.32% |
| 2024-09-02 | 25.5 (-9.73%) | 2191 (22.61%) | 398 | 18.17 | 3.02% | 12.67% | 46.0% |
| 2024-08-30 | 28.25 (-1.4%) | 1787 (135.39%) | 691 | 38.67 | 2.46% | 20.98% | 43.69% |
| 2024-08-29 | 28.65 (1.06%) | 759 (-72.05%) | 264 | 34.78 | 1.05% | 23.42% | 41.5% |
| 2024-08-28 | 28.35 (1.07%) | 2716 (55.94%) | 1024 | 37.7 | 3.74% | 23.29% | 40.68% |
| 2024-08-27 | 28.05 (1.63%) | 1742 (-78.82%) | 491 | 28.19 | 2.4% | 20.83% | 37.13% |
| 2024-08-26 | 27.6 (-1.08%) | 8225 (131.18%) | 4630 | 56.29 | 11.33% | 19.59% | 34.96% |
| 2024-08-23 | 27.9 (9.84%) | 3558 (432.86%) | 1260 | 35.41 | 4.9% | 9.6% | 23.88% |
| 2024-08-22 | 25.4 (-1.93%) | 667 (-28.0%) | 268 | 40.18 | 0.92% | 8.29% | 19.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.9 (3.39%) | 927 (9.88%) | 366 | 39.48 | 1.28% | 12.6% | 18.54% |
| 2024-08-20 | 25.05 (-1.18%) | 843 (-13.07%) | 326 | 38.67 | 1.16% | 12.83% | 17.6% |
| 2024-08-19 | 25.35 (3.05%) | 970 (-62.83%) | 378 | 38.97 | 1.34% | 11.8% | 17.12% |
| 2024-08-16 | 24.6 (2.29%) | 2611 (-31.18%) | 1027 | 39.33 | 3.6% | 10.86% | 16.44% |
| 2024-08-15 | 24.05 (5.02%) | 3795 (246.11%) | 2251 | 59.31 | 5.23% | 7.53% | 13.42% |
| 2024-08-14 | 22.9 (9.83%) | 1096 (1042.08%) | 336 | 30.66 | 1.51% | 2.67% | 8.87% |
| 2024-08-13 | 20.85 (-0.24%) | 96 (-66.69%) | 32 | 33.33 | 0.13% | 1.48% | 8.28% |
| 2024-08-12 | 20.9 (3.98%) | 288 (48.71%) | 60 | 20.83 | 0.4% | 1.94% | 9.36% |
| 2024-08-09 | 20.1 (-1.71%) | 193 (-26.49%) | 49 | 25.39 | 0.27% | 2.25% | 11.3% |
| 2024-08-08 | 20.45 (1.24%) | 263 (13.91%) | 89 | 33.84 | 0.36% | 2.25% | 12.06% |
| 2024-08-07 | 20.2 (9.78%) | 231 (-46.38%) | 52 | 22.51 | 0.32% | 2.11% | 17.44% |
| 2024-08-06 | 18.4 (-3.66%) | 431 (-16.08%) | 153 | 35.5 | 0.59% | 1.98% | 21.08% |
| 2024-08-05 | 19.1 (-8.17%) | 514 (168.63%) | 56 | 10.89 | 0.71% | 1.62% | 20.73% |
| 2024-08-02 | 20.8 (-3.48%) | 191 (16.04%) | 13 | 6.81 | 0.26% | 1.17% | 20.22% |
| 2024-08-01 | 21.55 (1.89%) | 165 (19.35%) | 21 | 12.73 | 0.23% | 1.15% | 20.15% |
| 2024-07-31 | 21.15 (0.0%) | 138 (-17.61%) | 36 | 26.09 | 0.19% | 1.15% | 20.16% |
| 2024-07-30 | 21.15 (2.17%) | 167 (-10.39%) | 41 | 24.55 | 0.23% | 1.31% | 21.29% |
| 2024-07-29 | 20.7 (-2.82%) | 187 (7.09%) | 23 | 12.3 | 0.26% | 1.76% | 21.36% |
| 2024-07-26 | 21.3 (-0.7%) | 174 (4.21%) | 44 | 25.29 | 0.24% | 2.15% | 21.23% |
| 2024-07-23 | 21.45 (0.0%) | 167 (-33.05%) | 33 | 19.76 | 0.23% | 2.48% | 21.25% |
| 2024-07-22 | 21.45 (-2.94%) | 250 (-49.37%) | 51 | 20.4 | 0.35% | 2.94% | 21.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.1 (-3.7%) | 494 (4.11%) | 123 | 24.9 | 0.68% | 3.51% | 21.56% |
| 2024-07-18 | 22.95 (-2.75%) | 475 (14.5%) | 97 | 20.42 | 0.65% | 4.04% | 21.2% |
| 2024-07-17 | 23.6 (1.51%) | 415 (-16.5%) | 136 | 32.77 | 0.57% | 5.72% | 20.75% |
| 2024-07-16 | 23.25 (-2.92%) | 497 (-25.31%) | 124 | 24.95 | 0.69% | 6.17% | 20.43% |
| 2024-07-15 | 23.95 (-4.96%) | 665 (-24.51%) | 148 | 22.26 | 0.92% | 11.24% | 20.01% |
| 2024-07-12 | 25.2 (-3.63%) | 882 (-47.98%) | 275 | 31.18 | 1.21% | 14.27% | 19.6% |
| 2024-07-11 | 26.15 (4.39%) | 1695 (128.74%) | 632 | 37.29 | 2.34% | 13.31% | 18.75% |
| 2024-07-10 | 25.05 (-2.72%) | 741 (-82.24%) | 214 | 28.88 | 1.02% | 11.17% | 16.75% |
| 2024-07-09 | 25.75 (-0.58%) | 4173 (45.35%) | 2002 | 47.98 | 5.75% | 10.34% | 16.01% |
| 2024-07-08 | 25.9 (9.98%) | 2871 (1472.3%) | 746 | 25.98 | 3.95% | 4.83% | 10.71% |
| 2024-07-05 | 23.55 (2.39%) | 182 (26.73%) | 41 | 22.53 | 0.25% | 2.2% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.95 (-5.72%) | 527 (-65.44%) | 78 | 14.8 |
| 2025-06-27 | 20.1 (3.61%) | 1525 (88.74%) | 438 | 28.72 |
| 2025-06-20 | 19.4 (-3.48%) | 808 (-20.32%) | 146 | 18.07 |
| 2025-06-13 | 20.1 (-2.43%) | 1014 (132.57%) | 286 | 28.21 |
| 2025-06-06 | 20.6 (0.24%) | 436 (-13.15%) | 104 | 23.85 |
| 2025-05-29 | 20.55 (-3.97%) | 502 (-38.78%) | 123 | 24.5 |
| 2025-05-23 | 21.4 (-2.95%) | 820 (-45.55%) | 171 | 20.85 |
| 2025-05-16 | 22.05 (2.32%) | 1506 (47.65%) | 429 | 28.49 |
| 2025-05-09 | 21.55 (-0.23%) | 1020 (-66.35%) | 264 | 25.88 |
| 2025-05-02 | 21.6 (3.35%) | 3031 (171.11%) | 1149 | 37.91 |
| 2025-04-25 | 20.9 (8.01%) | 1118 (-22.09%) | 201 | 17.98 |
| 2025-04-18 | 19.35 (0.0%) | 1435 (-54.17%) | 469 | 32.68 |
| 2025-04-11 | 19.35 (-16.95%) | 3131 (116.23%) | 474 | 15.14 |
| 2025-04-02 | 23.3 (-5.48%) | 1448 (-81.88%) | 303 | 20.93 |
| 2025-03-28 | 24.65 (-14.71%) | 7990 (211.99%) | 3737 | 46.77 |
| 2025-03-21 | 28.9 (9.06%) | 2561 (89.56%) | 923 | 36.04 |
| 2025-03-14 | 26.5 (-3.99%) | 1351 (-21.68%) | 348 | 25.76 |
| 2025-03-07 | 27.6 (-7.69%) | 1725 (-13.05%) | 412 | 23.88 |
| 2025-02-27 | 29.9 (-6.56%) | 1984 (-46.98%) | 559 | 28.18 |
| 2025-02-21 | 32.0 (6.31%) | 3742 (77.51%) | 1202 | 32.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.1 (0.33%) | 2108 (41.19%) | 666 | 31.59 |
| 2025-02-07 | 30.0 (3.99%) | 1493 (54.72%) | 443 | 29.67 |
| 2025-01-22 | 28.85 (4.15%) | 965 (-41.09%) | 347 | 35.96 |
| 2025-01-17 | 27.7 (-2.64%) | 1638 (-34.0%) | 525 | 32.05 |
| 2025-01-10 | 28.45 (2.15%) | 2482 (76.96%) | 711 | 28.65 |
| 2025-01-03 | 27.85 (-3.63%) | 1402 (36.84%) | 475 | 33.88 |
| 2024-12-31 | 28.9 (-2.36%) | 1024 (-68.89%) | 240 | 23.44 |
| 2024-12-27 | 29.6 (-0.5%) | 3294 (-33.08%) | 1230 | 37.34 |
| 2024-12-20 | 29.75 (-3.41%) | 4922 (-25.41%) | 1948 | 39.58 |
| 2024-12-13 | 30.8 (-9.81%) | 6599 (-66.56%) | 2811 | 42.6 |
| 2024-12-06 | 34.15 (0.74%) | 19733 (-9.55%) | 10486 | 53.14 |
| 2024-11-29 | 33.9 (-1.74%) | 21817 (5.9%) | 11261 | 51.62 |
| 2024-11-22 | 34.5 (6.48%) | 20602 (107.13%) | 11189 | 54.31 |
| 2024-11-15 | 32.4 (-7.43%) | 9946 (-76.38%) | 4384 | 44.08 |
| 2024-11-08 | 35.0 (-16.57%) | 42116 (40.95%) | 24999 | 59.36 |
| 2024-11-01 | 41.95 (12.47%) | 29880 (20.48%) | 16985 | 56.84 |
| 2024-10-25 | 37.3 (-6.52%) | 24801 (-62.66%) | 11164 | 45.01 |
| 2024-10-18 | 39.9 (13.19%) | 66414 (30.47%) | 40676 | 61.25 |
| 2024-10-11 | 35.25 (14.82%) | 50905 (604.49%) | 32747 | 64.33 |
| 2024-10-04 | 30.7 (5.68%) | 7225 (-64.13%) | 3551 | 49.15 |
| 2024-09-27 | 29.05 (3.2%) | 20142 (148.71%) | 8904 | 44.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.15 (-6.79%) | 8098 (-69.89%) | 3155 | 38.96 |
| 2024-09-13 | 30.2 (10.62%) | 26897 (233.75%) | 15635 | 58.13 |
| 2024-09-06 | 27.3 (-3.36%) | 8059 (-47.09%) | 3274 | 40.63 |
| 2024-08-30 | 28.25 (1.25%) | 15231 (118.59%) | 7100 | 46.62 |
| 2024-08-23 | 27.9 (13.41%) | 6968 (-11.66%) | 2598 | 37.28 |
| 2024-08-16 | 24.6 (22.39%) | 7887 (382.43%) | 3706 | 46.99 |
| 2024-08-09 | 20.1 (-3.37%) | 1634 (92.4%) | 399 | 24.42 |
| 2024-08-02 | 20.8 (-2.35%) | 849 (43.24%) | 134 | 15.78 |
| 2024-07-26 | 21.3 (-3.62%) | 593 (-76.72%) | 128 | 21.59 |
| 2024-07-19 | 22.1 (-12.3%) | 2548 (-75.4%) | 628 | 24.65 |
| 2024-07-12 | 25.2 (7.01%) | 10363 (549.65%) | 3869 | 37.33 |
| 2024-07-05 | 23.55 (2.39%) | 1595 (38.98%) | 398 | 24.95 |
| 2024-06-28 | 23.0 (3.84%) | 1147 (1.9%) | 242 | 21.1 |
| 2024-06-21 | 22.15 (-3.49%) | 1126 (8.78%) | 193 | 17.14 |
| 2024-06-14 | 22.95 (1.32%) | 1035 (-48.31%) | 180 | 17.39 |
| 2024-06-07 | 22.65 (4.38%) | 2003 (84.86%) | 510 | 25.46 |
| 2024-05-31 | 21.7 (3.09%) | 1083 (29.8%) | 210 | 19.39 |
| 2024-05-24 | 21.05 (2.18%) | 834 (107.45%) | 153 | 18.35 |
| 2024-05-17 | 20.6 (-1.2%) | 402 (-67.57%) | 71 | 17.66 |
| 2024-05-10 | 20.85 (3.73%) | 1240 (143.74%) | 290 | 23.39 |
| 2024-05-03 | 20.1 (0.5%) | 509 (-48.56%) | 51 | 10.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.0 (3.09%) | 989 (5.01%) | 134 | 13.55 |
| 2024-04-19 | 19.4 (-4.67%) | 942 (-23.4%) | 120 | 12.74 |
| 2024-04-12 | 20.35 (3.04%) | 1230 (215.17%) | 199 | 16.18 |
| 2024-04-03 | 19.75 (-1.0%) | 390 (-45.68%) | 38 | 9.74 |
| 2024-03-29 | 19.95 (-0.75%) | 718 (-43.43%) | 77 | 10.72 |
| 2024-03-22 | 20.1 (-5.85%) | 1270 (-29.82%) | 278 | 21.89 |
| 2024-03-15 | 21.35 (1.67%) | 1810 (-52.46%) | 629 | 34.75 |
| 2024-03-08 | 21.0 (-1.18%) | 3807 (109.07%) | 1018 | 26.74 |
| 2024-03-01 | 21.25 (-1.16%) | 1821 (-68.65%) | 594 | 32.62 |
| 2024-02-23 | 21.5 (5.65%) | 5809 (3206.27%) | 1524 | 26.24 |
| 2024-02-16 | 20.35 (1.75%) | 175 (37.01%) | 10 | 5.71 |
| 2024-02-05 | 20.0 (-2.2%) | 128 (-91.84%) | 9 | 7.03 |
| 2024-02-02 | 20.45 (1.74%) | 1571 (-68.41%) | 455 | 28.96 |
| 2024-01-26 | 20.1 (-4.96%) | 4975 (131.96%) | 1892 | 38.03 |
| 2024-01-19 | 21.15 (11.61%) | 2144 (667.21%) | 679 | 31.67 |
| 2024-01-12 | 18.95 (-2.57%) | 279 (75.59%) | 30 | 10.75 |
| 2024-01-05 | 19.45 (-0.77%) | 159 (-38.97%) | 18 | 11.32 |
| 2023-12-29 | 19.6 (0.51%) | 260 (-52.18%) | 21 | 8.08 |
| 2023-12-22 | 19.5 (-2.5%) | 545 (-22.03%) | 136 | 24.95 |
| 2023-12-15 | 20.0 (2.83%) | 699 (98.45%) | 84 | 12.02 |
| 2023-12-08 | 19.45 (1.04%) | 352 (47.93%) | 20 | 5.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.25 (-1.03%) | 238 (10.34%) | 42 | 17.65 |
| 2023-11-24 | 19.45 (0.52%) | 216 (33.2%) | 24 | 11.11 |
| 2023-11-17 | 19.35 (2.38%) | 162 (-47.98%) | 11 | 6.79 |
| 2023-11-10 | 18.9 (-1.82%) | 311 (46.14%) | 17 | 5.47 |
| 2023-11-03 | 19.25 (2.39%) | 213 (-31.25%) | 9 | 4.23 |
| 2023-10-27 | 18.8 (0.27%) | 310 (-61.35%) | 29 | 9.35 |
| 2023-10-20 | 18.75 (-7.86%) | 802 (43.16%) | 46 | 5.74 |
| 2023-10-13 | 20.35 (-6.86%) | 560 (-82.9%) | 59 | 10.54 |
| 2023-10-06 | 21.85 (12.05%) | 3279 (1993.01%) | 1525 | 46.51 |
| 2023-09-28 | 19.5 (-1.52%) | 156 (-25.0%) | 11 | 7.05 |
| 2023-09-22 | 19.8 (-2.46%) | 208 (-15.7%) | 11 | 5.29 |
| 2023-09-15 | 20.3 (1.0%) | 247 (-14.77%) | 20 | 8.1 |
| 2023-09-08 | 20.1 (-1.47%) | 290 (8.42%) | 44 | 15.17 |
| 2023-09-01 | 20.4 (2.0%) | 268 (-9.9%) | 28 | 10.45 |
| 2023-08-25 | 20.0 (1.52%) | 297 (-44.17%) | 33 | 11.11 |
| 2023-08-18 | 19.7 (-5.06%) | 533 (14.37%) | 77 | 14.45 |
| 2023-08-11 | 20.75 (-1.66%) | 466 (-6.3%) | 67 | 14.38 |
| 2023-08-04 | 21.1 (-0.24%) | 497 (-43.38%) | 116 | 23.34 |
| 2023-07-28 | 21.15 (0.71%) | 878 (33.08%) | 261 | 29.73 |
| 2023-07-21 | 21.0 (-3.89%) | 660 (-42.47%) | 92 | 13.94 |
| 2023-07-14 | 21.85 (-1.35%) | 1147 (-6.74%) | 226 | 19.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.15 (-2.64%) | 1230 (46.53%) | 254 | 20.65 |
| 2023-06-30 | 22.75 (-0.66%) | 839 (2.17%) | 176 | 20.98 |
| 2023-06-21 | 22.9 (0.88%) | 821 (-35.65%) | 179 | 21.8 |
| 2023-06-16 | 22.7 (-3.61%) | 1277 (-54.45%) | 168 | 13.16 |
| 2023-06-09 | 23.55 (-2.28%) | 2804 (-32.24%) | 818 | 29.17 |
| 2023-06-02 | 24.1 (4.33%) | 4138 (92.63%) | 1797 | 43.43 |
| 2023-05-26 | 23.1 (1.54%) | 2148 (67.56%) | 520 | 24.21 |
| 2023-05-19 | 22.75 (1.79%) | 1282 (-60.38%) | 209 | 16.3 |
| 2023-05-12 | 22.35 (-5.89%) | 3235 (113.23%) | 1241 | 38.36 |
| 2023-05-05 | 23.75 (-5.19%) | 1517 (-73.27%) | 363 | 23.93 |
| 2023-04-28 | 25.05 (0.2%) | 5676 (-80.41%) | 2291 | 40.36 |
| 2023-04-21 | 25.0 (1.42%) | 28980 (384.17%) | 14001 | 48.31 |
| 2023-04-14 | 24.65 (-2.76%) | 5985 (138.44%) | 1630 | 27.23 |
| 2023-04-07 | 25.35 (-3.24%) | 2510 (-86.78%) | 395 | 15.74 |
| 2023-03-31 | 26.2 (3.97%) | 18988 (-2.43%) | 6884 | 36.25 |
| 2023-03-24 | 25.2 (24.75%) | 19461 (2731.84%) | 8499 | 43.67 |
| 2023-03-17 | 20.2 (-2.88%) | 687 (-72.76%) | 81 | 11.79 |
| 2023-03-10 | 20.8 (-0.48%) | 2523 (751.49%) | 1240 | 49.15 |
| 2023-03-03 | 20.9 (-1.42%) | 296 (-47.8%) | 46 | 15.54 |
| 2023-02-24 | 21.2 (-1.4%) | 567 (44.02%) | 57 | 10.05 |
| 2023-02-17 | 21.5 (0.0%) | 394 (-32.01%) | 31 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 21.5 (-4.66%) | 579 (-56.57%) | 59 | 10.19 |
| 2023-02-03 | 22.55 (11.63%) | 1335 (780.35%) | 192 | 14.38 |
| 2023-01-17 | 20.2 (-1.7%) | 151 (-50.03%) | 4 | 2.65 |
| 2023-01-13 | 20.55 (-1.44%) | 303 (-34.44%) | 27 | 8.91 |
| 2023-01-06 | 20.85 (-1.18%) | 462 (-75.74%) | 80 | 17.32 |
| 2022-12-30 | 21.1 (-1.63%) | 1907 (214.6%) | 1143 | 59.94 |
| 2022-12-23 | 21.45 (-6.74%) | 606 (-43.21%) | 51 | 8.42 |
| 2022-12-16 | 23.0 (-2.34%) | 1067 (-65.76%) | 149 | 13.96 |
| 2022-12-09 | 23.55 (8.78%) | 3117 (171.32%) | 846 | 27.14 |
| 2022-12-02 | 21.65 (7.98%) | 1149 (-62.58%) | 190 | 16.54 |
| 2022-11-25 | 20.05 (-3.61%) | 3071 (145.03%) | 1194 | 38.88 |
| 2022-11-18 | 20.8 (14.29%) | 1253 (99.32%) | 189 | 15.08 |
| 2022-11-11 | 18.2 (0.28%) | 628 (-22.27%) | 159 | 25.32 |
| 2022-11-04 | 18.15 (11.35%) | 808 (137.17%) | 322 | 39.85 |
| 2022-10-28 | 16.3 (-4.12%) | 341 (-0.28%) | 44 | 12.9 |
| 2022-10-21 | 17.0 (-4.49%) | 342 (-49.1%) | 64 | 18.71 |
| 2022-10-14 | 17.8 (-8.72%) | 672 (20.55%) | 135 | 20.09 |
| 2022-10-07 | 19.5 (5.69%) | 557 (-58.68%) | 116 | 20.83 |
| 2022-09-30 | 18.45 (-13.79%) | 1349 (56.75%) | 215 | 15.94 |
| 2022-09-23 | 21.4 (-6.14%) | 860 (2.93%) | 100 | 11.63 |
| 2022-09-16 | 22.8 (-2.36%) | 836 (-24.04%) | 73 | 8.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.35 (-5.27%) | 1100 (-70.13%) | 209 | 19.0 |
| 2022-09-02 | 24.65 (3.79%) | 3685 (545.99%) | 1439 | 39.05 |
| 2022-08-26 | 23.75 (-1.86%) | 570 (-72.65%) | 80 | 14.04 |
| 2022-08-19 | 24.2 (3.86%) | 2085 (19.61%) | 675 | 32.37 |
| 2022-08-12 | 23.3 (1.97%) | 1743 (46.8%) | 465 | 26.68 |
| 2022-08-05 | 22.85 (-6.54%) | 1187 (45.14%) | 163 | 13.73 |
| 2022-07-29 | 24.45 (0.82%) | 818 (-54.58%) | 130 | 15.89 |
| 2022-07-22 | 24.25 (4.08%) | 1801 (9.79%) | 438 | 24.32 |
| 2022-07-15 | 23.3 (1.53%) | 1641 (-2.59%) | 269 | 16.39 |
| 2022-07-08 | 22.95 (0.0%) | 1684 (-63.19%) | 425 | 25.24 |
| 2022-07-01 | 22.95 (-4.97%) | 4576 (23.11%) | 1663 | 36.34 |
| 2022-06-24 | 24.15 (-4.17%) | 3717 (-31.0%) | 969 | 26.07 |
| 2022-06-17 | 25.2 (0.4%) | 5387 (-24.96%) | 2019 | 37.48 |
| 2022-06-10 | 25.1 (-0.79%) | 7180 (-57.53%) | 3329 | 46.36 |
| 2022-06-02 | 25.3 (4.12%) | 16904 (91.01%) | 9603 | 56.81 |
| 2022-05-27 | 24.3 (15.44%) | 8850 (678.38%) | 4253 | 48.06 |
| 2022-05-20 | 21.05 (4.73%) | 1136 (-33.41%) | 217 | 19.1 |
| 2022-05-13 | 20.1 (-5.19%) | 1707 (114.86%) | 363 | 21.27 |
| 2022-05-06 | 21.2 (-2.53%) | 794 (-61.43%) | 123 | 15.49 |
| 2022-04-29 | 21.75 (-7.84%) | 2060 (6.44%) | 531 | 25.78 |
| 2022-04-22 | 23.6 (-3.08%) | 1935 (-48.53%) | 500 | 25.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.35 (-5.07%) | 3760 (2.04%) | 1243 | 33.06 |
| 2022-04-08 | 25.65 (-3.39%) | 3685 (-82.56%) | 1378 | 37.39 |
| 2022-04-01 | 26.55 (1.53%) | 21127 (418.95%) | 13250 | 62.72 |
| 2022-03-25 | 26.15 (6.95%) | 4071 (-10.55%) | 703 | 17.27 |
| 2022-03-18 | 24.45 (1.45%) | 4551 (-7.98%) | 1762 | 38.72 |
| 2022-03-11 | 24.1 (-9.57%) | 4945 (-64.48%) | 1594 | 32.23 |
| 2022-03-04 | 26.65 (3.7%) | 13923 (-61.87%) | 6785 | 48.73 |
| 2022-02-25 | 25.7 (0.78%) | 36516 (59.95%) | 24008 | 65.75 |
| 2022-02-18 | 25.5 (-6.76%) | 22830 (-9.29%) | 14748 | 64.6 |
| 2022-02-11 | 27.35 (34.07%) | 25169 (710.94%) | 15235 | 60.53 |
| 2022-01-26 | 20.4 (-6.64%) | 3103 (-45.05%) | 1421 | 45.79 |
| 2022-01-21 | 21.85 (-3.32%) | 5648 (-72.87%) | 2478 | 43.87 |
| 2022-01-14 | 22.6 (-20.56%) | 20825 (-23.94%) | 13580 | 65.21 |
| 2022-01-07 | 28.45 (-15.58%) | 27377 (-35.02%) | 15652 | 57.17 |
