| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 37.25 (-2.36%) | 2741 (-66.9%) | 0 | 0 | 3.35% | 29.74% | 49.34% |
| 2026-06-02 | 38.15 (-4.15%) | 8280 (363.35%) | 3705 | 44.75 | 10.11% | 27.72% | 46.98% |
| 2026-06-01 | 39.8 (9.94%) | 1787 (-77.09%) | 343 | 19.19 | 2.18% | 18.44% | 37.51% |
| 2026-05-29 | 36.2 (9.86%) | 7800 (108.17%) | 3375 | 43.27 | 9.52% | 17.28% | 35.86% |
| 2026-05-28 | 32.95 (-1.05%) | 3747 (244.71%) | 1650 | 44.04 | 4.58% | 8.58% | 26.88% |
| 2026-05-27 | 33.3 (1.99%) | 1087 (58.92%) | 320 | 29.44 | 1.33% | 4.28% | 23.07% |
| 2026-05-26 | 32.65 (1.87%) | 684 (-17.79%) | 222 | 32.46 | 0.84% | 3.74% | 22.13% |
| 2026-05-25 | 32.05 (0.63%) | 832 (23.63%) | 127 | 15.26 | 1.02% | 3.45% | 22.08% |
| 2026-05-22 | 31.85 (2.91%) | 673 (193.89%) | 151 | 22.44 | 0.82% | 2.96% | 23.55% |
| 2026-05-21 | 30.95 (2.65%) | 229 (-64.5%) | 31 | 13.54 | 0.28% | 3.54% | 25.16% |
| 2026-05-20 | 30.15 (-0.5%) | 645 (43.97%) | 212 | 32.87 | 0.79% | 4.32% | 25.83% |
| 2026-05-19 | 30.3 (-2.26%) | 448 (4.67%) | 189 | 42.19 | 0.55% | 4.67% | 25.91% |
| 2026-05-18 | 31.0 (2.14%) | 428 (-62.78%) | 188 | 43.93 | 0.52% | 5.55% | 26.19% |
| 2026-05-15 | 30.35 (-4.86%) | 1150 (32.95%) | 308 | 26.78 | 1.4% | 8.06% | 26.47% |
| 2026-05-14 | 31.9 (-0.47%) | 865 (-7.49%) | 314 | 36.3 | 1.06% | 10.81% | 25.95% |
| 2026-05-13 | 32.05 (-3.17%) | 935 (-19.74%) | 266 | 28.45 | 1.14% | 11.0% | 26.46% |
| 2026-05-12 | 33.1 (-1.34%) | 1165 (-53.1%) | 472 | 40.52 | 1.42% | 10.85% | 26.57% |
| 2026-05-11 | 33.55 (0.9%) | 2484 (-27.09%) | 1146 | 46.14 | 3.03% | 10.07% | 26.28% |
| 2026-05-08 | 33.25 (4.89%) | 3407 (233.69%) | 1231 | 36.13 | 4.16% | 7.56% | 28.41% |
| 2026-05-07 | 31.7 (1.6%) | 1021 (26.21%) | 473 | 46.33 | 1.25% | 3.95% | 29.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.2 (-1.27%) | 809 (54.68%) | 314 | 38.81 | 0.99% | 3.47% | 29.94% |
| 2026-05-05 | 31.6 (3.27%) | 523 (20.23%) | 100 | 19.12 | 0.64% | 2.87% | 29.54% |
| 2026-05-04 | 30.6 (1.32%) | 435 (-2.68%) | 121 | 27.82 | 0.53% | 3.01% | 29.41% |
| 2026-04-30 | 30.2 (-0.33%) | 447 (-28.59%) | 217 | 48.55 | 0.55% | 4.97% | 29.57% |
| 2026-04-29 | 30.3 (0.0%) | 626 (97.48%) | 204 | 32.59 | 0.76% | 6.86% | 29.69% |
| 2026-04-28 | 30.3 (0.0%) | 317 (-50.55%) | 113 | 35.65 | 0.39% | 7.04% | 29.42% |
| 2026-04-27 | 30.3 (-2.73%) | 641 (-68.62%) | 225 | 35.1 | 0.78% | 7.53% | 29.51% |
| 2026-04-24 | 31.15 (2.3%) | 2043 (2.56%) | 1129 | 55.26 | 2.49% | 7.56% | 29.58% |
| 2026-04-23 | 30.45 (-3.33%) | 1992 (157.36%) | 1009 | 50.65 | 2.43% | 5.87% | 27.55% |
| 2026-04-22 | 31.5 (1.45%) | 774 (8.56%) | 212 | 27.39 | 0.95% | 4.32% | 25.99% |
| 2026-04-21 | 31.05 (-0.8%) | 713 (6.1%) | 179 | 25.11 | 0.87% | 4.95% | 25.81% |
| 2026-04-20 | 31.3 (-0.16%) | 672 (1.82%) | 73 | 10.86 | 0.82% | 5.33% | 25.92% |
| 2026-04-17 | 31.35 (-1.88%) | 660 (-8.46%) | 142 | 21.52 | 0.81% | 5.64% | 26.93% |
| 2026-04-16 | 31.95 (-1.69%) | 721 (-44.02%) | 189 | 26.21 | 0.88% | 9.99% | 27.49% |
| 2026-04-15 | 32.5 (0.15%) | 1288 (26.15%) | 388 | 30.12 | 1.57% | 14.39% | 27.43% |
| 2026-04-14 | 32.45 (-0.92%) | 1021 (10.26%) | 331 | 32.42 | 1.25% | 14.48% | 26.76% |
| 2026-04-13 | 32.75 (-1.36%) | 926 (-78.1%) | 328 | 35.42 | 1.13% | 13.82% | 26.48% |
| 2026-04-10 | 33.2 (0.91%) | 4228 (-2.24%) | 2096 | 49.57 | 5.16% | 13.2% | 26.37% |
| 2026-04-09 | 32.9 (7.87%) | 4325 (218.95%) | 2130 | 49.25 | 5.28% | 8.73% | 22.89% |
| 2026-04-08 | 30.5 (9.91%) | 1356 (178.44%) | 468 | 34.51 | 1.66% | 4.11% | 18.86% |
| 2026-04-07 | 27.75 (-0.36%) | 487 (18.2%) | 179 | 36.76 | 0.59% | 2.95% | 19.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.85 (-3.47%) | 412 (-27.59%) | 89 | 21.6 | 0.5% | 2.84% | 20.96% |
| 2026-04-01 | 28.85 (1.94%) | 569 (4.79%) | 264 | 46.4 | 0.69% | 3.18% | 28.94% |
| 2026-03-31 | 28.3 (-2.75%) | 543 (33.42%) | 197 | 36.28 | 0.66% | 2.95% | 33.76% |
| 2026-03-30 | 29.1 (-1.52%) | 407 (4.09%) | 152 | 37.35 | 0.5% | 3.16% | 39.5% |
| 2026-03-27 | 29.55 (1.9%) | 391 (-43.74%) | 121 | 30.95 | 0.48% | 3.43% | 41.13% |
| 2026-03-26 | 29.0 (-3.81%) | 695 (82.41%) | 103 | 14.82 | 0.85% | 3.94% | 42.09% |
| 2026-03-25 | 30.15 (2.03%) | 381 (-46.56%) | 83 | 21.78 | 0.47% | 4.91% | 43.08% |
| 2026-03-24 | 29.55 (-1.5%) | 713 (13.72%) | 206 | 28.89 | 0.87% | 5.81% | 47.92% |
| 2026-03-23 | 30.0 (-3.54%) | 627 (-22.59%) | 229 | 36.52 | 0.77% | 5.77% | 48.29% |
| 2026-03-20 | 31.1 (-2.81%) | 810 (-45.71%) | 309 | 38.15 | 0.99% | 5.91% | 48.54% |
| 2026-03-19 | 32.0 (0.0%) | 1492 (33.21%) | 743 | 49.8 | 1.82% | 5.88% | 49.09% |
| 2026-03-18 | 32.0 (4.07%) | 1120 (65.68%) | 384 | 34.29 | 1.37% | 5.08% | 49.85% |
| 2026-03-17 | 30.75 (0.99%) | 676 (-8.77%) | 213 | 31.51 | 0.83% | 5.4% | 52.89% |
| 2026-03-16 | 30.45 (0.5%) | 741 (-5.73%) | 362 | 48.85 | 0.9% | 5.82% | 56.6% |
| 2026-03-13 | 30.3 (-2.1%) | 786 (-6.32%) | 214 | 27.23 | 0.96% | 6.9% | 59.5% |
| 2026-03-12 | 30.95 (-1.28%) | 839 (-39.2%) | 261 | 31.11 | 1.02% | 8.31% | 59.29% |
| 2026-03-11 | 31.35 (5.91%) | 1380 (35.29%) | 377 | 27.32 | 1.68% | 15.76% | 59.49% |
| 2026-03-10 | 29.6 (1.2%) | 1020 (-37.15%) | 374 | 36.67 | 1.25% | 19.59% | 58.84% |
| 2026-03-09 | 29.25 (-8.45%) | 1623 (-16.47%) | 490 | 30.19 | 1.98% | 24.75% | 58.78% |
| 2026-03-06 | 31.95 (-1.84%) | 1943 (-72.01%) | 941 | 48.43 | 2.37% | 24.9% | 58.44% |
| 2026-03-05 | 32.55 (-1.66%) | 6943 (53.74%) | 3878 | 55.85 | 8.48% | 23.96% | 62.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.1 (-3.36%) | 4516 (-13.96%) | 2414 | 53.45 | 5.51% | 17.32% | 65.32% |
| 2026-03-03 | 34.25 (5.06%) | 5249 (201.49%) | 2228 | 42.45 | 6.41% | 17.12% | 61.84% |
| 2026-03-02 | 32.6 (0.31%) | 1741 (47.92%) | 558 | 32.05 | 2.13% | 11.95% | 57.9% |
| 2026-02-26 | 32.5 (2.04%) | 1177 (-21.85%) | 345 | 29.31 | 1.44% | 10.84% | 57.39% |
| 2026-02-25 | 31.85 (-3.92%) | 1506 (-65.35%) | 433 | 28.75 | 1.84% | 10.94% | 58.95% |
| 2026-02-24 | 33.15 (5.07%) | 4346 (326.92%) | 1890 | 43.49 | 5.31% | 11.68% | 60.01% |
| 2026-02-23 | 31.55 (5.34%) | 1018 (22.8%) | 352 | 34.58 | 1.24% | 10.78% | 68.08% |
| 2026-02-11 | 29.95 (-0.17%) | 829 (-34.1%) | 363 | 43.79 | 1.01% | 14.08% | 77.73% |
| 2026-02-10 | 30.0 (-4.31%) | 1258 (-40.63%) | 457 | 36.33 | 1.54% | 16.87% | 80.11% |
| 2026-02-09 | 31.35 (-3.24%) | 2119 (-41.2%) | 840 | 39.64 | 2.59% | 16.08% | 80.84% |
| 2026-02-06 | 32.4 (4.18%) | 3604 (-3.09%) | 1984 | 55.05 | 4.4% | 14.72% | 83.31% |
| 2026-02-05 | 31.1 (-3.72%) | 3719 (19.31%) | 2011 | 54.07 | 4.54% | 11.35% | 82.91% |
| 2026-02-04 | 32.3 (9.86%) | 3117 (410.98%) | 935 | 30.0 | 3.81% | 8.0% | 79.46% |
| 2026-02-03 | 29.4 (3.89%) | 610 (-39.24%) | 227 | 37.21 | 0.74% | 5.83% | 77.26% |
| 2026-02-02 | 28.3 (-2.58%) | 1004 (18.96%) | 246 | 24.5 | 1.23% | 11.06% | 78.58% |
| 2026-01-30 | 29.05 (-5.07%) | 844 (-13.44%) | 224 | 26.54 | 1.03% | 21.6% | 78.19% |
| 2026-01-29 | 30.6 (-4.08%) | 975 (-27.35%) | 289 | 29.64 | 1.19% | 22.59% | 77.7% |
| 2026-01-28 | 31.9 (0.47%) | 1342 (-72.58%) | 425 | 31.67 | 1.64% | 23.88% | 77.32% |
| 2026-01-27 | 31.75 (-7.43%) | 4895 (-49.17%) | 1936 | 39.55 | 5.98% | 23.85% | 77.03% |
| 2026-01-26 | 34.3 (9.94%) | 9631 (480.18%) | 5101 | 52.96 | 11.76% | 20.87% | 72.74% |
| 2026-01-23 | 31.2 (0.48%) | 1660 (-18.11%) | 777 | 46.81 | 2.03% | 12.01% | 63.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.05 (1.97%) | 2027 (53.79%) | 954 | 47.06 | 2.47% | 23.36% | 70.94% |
| 2026-01-21 | 30.45 (-1.93%) | 1318 (-46.42%) | 418 | 31.71 | 1.61% | 31.78% | 76.11% |
| 2026-01-20 | 31.05 (-4.02%) | 2460 (3.8%) | 791 | 32.15 | 3.0% | 33.56% | 77.82% |
| 2026-01-19 | 32.35 (-4.43%) | 2370 (-78.36%) | 790 | 33.33 | 2.89% | 32.82% | 77.84% |
| 2026-01-16 | 33.85 (3.99%) | 10954 (22.75%) | 5860 | 53.5 | 13.37% | 34.98% | 76.41% |
| 2026-01-15 | 32.55 (9.97%) | 8924 (220.89%) | 4508 | 50.52 | 10.9% | 25.62% | 70.87% |
| 2026-01-14 | 29.6 (4.04%) | 2781 (50.24%) | 1290 | 46.39 | 3.4% | 15.81% | 61.69% |
| 2026-01-13 | 28.45 (-3.56%) | 1851 (-55.3%) | 800 | 43.22 | 2.26% | 14.02% | 59.22% |
| 2026-01-12 | 29.5 (6.12%) | 4141 (26.17%) | 1759 | 42.48 | 5.06% | 13.83% | 59.75% |
| 2026-01-09 | 27.8 (4.12%) | 3282 (268.76%) | 1852 | 56.43 | 4.01% | 9.6% | 56.57% |
| 2026-01-08 | 26.7 (-4.3%) | 890 (-32.47%) | 246 | 27.64 | 1.09% | 6.14% | 52.9% |
| 2026-01-07 | 27.9 (-2.28%) | 1318 (-22.1%) | 337 | 25.57 | 1.61% | 5.86% | 52.7% |
| 2026-01-06 | 28.55 (7.53%) | 1692 (148.46%) | 564 | 33.33 | 2.07% | 5.6% | 51.48% |
| 2026-01-05 | 26.55 (-1.48%) | 681 (52.01%) | 141 | 20.7 | 0.83% | 5.22% | 50.33% |
| 2026-01-02 | 26.95 (0.37%) | 448 (-32.53%) | 103 | 22.99 | 0.55% | 6.66% | 49.67% |
| 2025-12-31 | 26.85 (-1.29%) | 664 (-39.75%) | 179 | 26.96 | 0.81% | 15.83% | 49.6% |
| 2025-12-30 | 27.2 (-1.98%) | 1102 (-20.14%) | 239 | 21.69 | 1.35% | 22.66% | 49.17% |
| 2025-12-29 | 27.75 (-3.31%) | 1380 (-25.81%) | 377 | 27.32 | 1.68% | 24.63% | 47.95% |
| 2025-12-26 | 28.7 (-2.05%) | 1860 (-76.63%) | 467 | 25.11 | 2.27% | 25.98% | 46.43% |
| 2025-12-24 | 29.3 (0.86%) | 7959 (27.14%) | 3605 | 45.29 | 9.72% | 25.16% | 44.27% |
| 2025-12-23 | 29.05 (6.02%) | 6260 (130.4%) | 2648 | 42.3 | 7.64% | 23.29% | 34.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.4 (4.58%) | 2717 (9.51%) | 1111 | 40.89 | 3.32% | 17.36% | 27.23% |
| 2025-12-19 | 26.2 (2.14%) | 2481 (108.31%) | 1079 | 43.49 | 3.03% | 14.96% | 24.0% |
| 2025-12-18 | 25.65 (-4.65%) | 1191 (-81.46%) | 467 | 39.21 | 1.45% | 14.72% | 21.19% |
| 2025-12-17 | 26.9 (1.51%) | 6423 (357.48%) | 3800 | 59.16 | 7.84% | 15.15% | 19.9% |
| 2025-12-16 | 26.5 (5.16%) | 1404 (85.47%) | 518 | 36.89 | 1.71% | 7.64% | 12.26% |
| 2025-12-15 | 25.2 (-1.56%) | 757 (-66.84%) | 369 | 48.75 | 0.92% | 6.81% | 10.8% |
| 2025-12-12 | 25.6 (6.44%) | 2283 (48.25%) | 1082 | 47.39 | 2.79% | 6.28% | 10.09% |
| 2025-12-11 | 24.05 (1.69%) | 1540 (457.97%) | 1002 | 65.06 | 1.88% | 4.41% | 7.62% |
| 2025-12-10 | 23.65 (-1.87%) | 276 (-61.88%) | 76 | 27.54 | 0.34% | 2.69% | 6.63% |
| 2025-12-09 | 24.1 (4.1%) | 724 (126.96%) | 198 | 27.35 | 0.88% | 2.84% | 6.49% |
| 2025-12-08 | 23.15 (-2.11%) | 319 (-57.75%) | 46 | 14.42 | 0.39% | 2.33% | 5.79% |
| 2025-12-05 | 23.65 (1.07%) | 755 (467.67%) | 374 | 49.54 | 0.92% | 2.08% | 5.95% |
| 2025-12-04 | 23.4 (-0.64%) | 133 (-66.24%) | 10 | 7.52 | 0.16% | 1.31% | 5.34% |
| 2025-12-03 | 23.55 (0.0%) | 394 (27.51%) | 111 | 28.17 | 0.48% | 1.26% | 5.46% |
| 2025-12-02 | 23.55 (3.29%) | 309 (183.49%) | 91 | 29.45 | 0.38% | 1.01% | 5.22% |
| 2025-12-01 | 22.8 (0.22%) | 109 (-16.79%) | 13 | 11.93 | 0.13% | 0.73% | 5.51% |
| 2025-11-28 | 22.75 (0.89%) | 131 (43.96%) | 13 | 9.92 | 0.16% | 0.69% | 5.78% |
| 2025-11-27 | 22.55 (0.89%) | 91 (-50.81%) | 16 | 17.58 | 0.11% | 0.74% | 5.81% |
| 2025-11-26 | 22.35 (2.05%) | 185 (122.89%) | 38 | 20.54 | 0.23% | 0.8% | 5.94% |
| 2025-11-25 | 21.9 (2.82%) | 83 (15.28%) | 19 | 22.89 | 0.1% | 0.78% | 5.89% |
| 2025-11-24 | 21.3 (0.24%) | 72 (-59.32%) | 15 | 20.83 | 0.09% | 0.92% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.25 (-3.41%) | 177 (31.11%) | 27 | 15.25 | 0.22% | 1.05% | 6.09% |
| 2025-11-20 | 22.0 (3.53%) | 135 (-19.64%) | 28 | 20.74 | 0.16% | 1.15% | 6.01% |
| 2025-11-19 | 21.25 (0.47%) | 168 (-17.65%) | 19 | 11.31 | 0.21% | 1.88% | 6.02% |
| 2025-11-18 | 21.15 (-2.31%) | 204 (14.61%) | 43 | 21.08 | 0.25% | 1.87% | 6.05% |
| 2025-11-17 | 21.65 (-2.91%) | 178 (-31.54%) | 35 | 19.66 | 0.22% | 1.8% | 6.02% |
| 2025-11-14 | 22.3 (-2.83%) | 260 (-64.38%) | 48 | 18.46 | 0.32% | 2.13% | 5.91% |
| 2025-11-13 | 22.95 (4.32%) | 730 (367.95%) | 281 | 38.49 | 0.89% | 2.13% | 5.81% |
| 2025-11-12 | 22.0 (2.8%) | 156 (4.0%) | 27 | 17.31 | 0.19% | 1.52% | 5.54% |
| 2025-11-11 | 21.4 (0.47%) | 150 (-66.67%) | 18 | 12.0 | 0.18% | 1.57% | 5.74% |
| 2025-11-10 | 21.3 (-2.96%) | 450 (72.41%) | 107 | 23.78 | 0.55% | 2.06% | 5.98% |
| 2025-11-07 | 21.95 (-3.09%) | 261 (15.49%) | 38 | 14.56 | 0.32% | 1.91% | 5.86% |
| 2025-11-06 | 22.65 (0.67%) | 226 (14.72%) | 58 | 25.66 | 0.28% | 1.78% | 6.02% |
| 2025-11-05 | 22.5 (-1.75%) | 197 (-64.38%) | 38 | 19.29 | 0.24% | 1.74% | 6.07% |
| 2025-11-04 | 22.9 (-1.08%) | 553 (67.58%) | 118 | 21.34 | 0.68% | 1.68% | 6.08% |
| 2025-11-03 | 23.15 (4.51%) | 330 (114.29%) | 89 | 26.97 | 0.4% | 1.19% | 5.69% |
| 2025-10-31 | 22.15 (-0.67%) | 154 (-20.62%) | 31 | 20.13 | 0.19% | 1.0% | 5.53% |
| 2025-10-30 | 22.3 (-0.67%) | 194 (36.62%) | 36 | 18.56 | 0.24% | 0.94% | 5.66% |
| 2025-10-29 | 22.45 (-1.1%) | 142 (-7.79%) | 34 | 23.94 | 0.17% | 0.88% | 5.76% |
| 2025-10-28 | 22.7 (0.0%) | 154 (-10.47%) | 53 | 34.42 | 0.19% | 0.94% | 5.82% |
| 2025-10-27 | 22.7 (-0.87%) | 172 (56.36%) | 39 | 22.67 | 0.21% | 0.97% | 5.9% |
| 2025-10-23 | 22.9 (-1.51%) | 110 (-20.86%) | 14 | 12.73 | 0.13% | 0.87% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.25 (0.22%) | 139 (-27.98%) | 32 | 23.02 | 0.17% | 0.96% | 6.68% |
| 2025-10-21 | 23.2 (0.87%) | 193 (8.43%) | 57 | 29.53 | 0.24% | 1.41% | 6.99% |
| 2025-10-20 | 23.0 (2.45%) | 178 (87.37%) | 36 | 20.22 | 0.22% | 1.56% | 7.35% |
| 2025-10-17 | 22.45 (-1.32%) | 95 (-46.63%) | 11 | 11.58 | 0.12% | 1.77% | 7.52% |
| 2025-10-16 | 22.75 (0.66%) | 178 (-64.89%) | 57 | 32.02 | 0.22% | 2.08% | 7.72% |
| 2025-10-15 | 22.6 (2.49%) | 507 (59.43%) | 152 | 29.98 | 0.62% | 2.34% | 8.08% |
| 2025-10-14 | 22.05 (-1.12%) | 318 (-9.14%) | 112 | 35.22 | 0.39% | 2.04% | 8.13% |
| 2025-10-13 | 22.3 (-3.25%) | 350 (0.57%) | 111 | 31.71 | 0.43% | 1.91% | 9.26% |
| 2025-10-09 | 23.05 (-1.5%) | 348 (-11.0%) | 86 | 24.71 | 0.42% | 1.76% | 10.37% |
| 2025-10-08 | 23.4 (-2.9%) | 391 (47.55%) | 89 | 22.76 | 0.48% | 1.58% | 13.09% |
| 2025-10-07 | 24.1 (1.9%) | 265 (25.0%) | 35 | 13.21 | 0.32% | 1.43% | 18.9% |
| 2025-10-03 | 23.65 (-2.27%) | 212 (-6.61%) | 54 | 25.47 | 0.26% | 1.43% | 19.14% |
| 2025-10-02 | 24.2 (0.0%) | 227 (12.38%) | 39 | 17.18 | 0.28% | 1.41% | 19.32% |
| 2025-10-01 | 24.2 (1.04%) | 202 (-23.19%) | 54 | 26.73 | 0.25% | 1.4% | 19.4% |
| 2025-09-30 | 23.95 (2.79%) | 263 (-2.59%) | 84 | 31.94 | 0.32% | 1.83% | 19.85% |
| 2025-09-26 | 23.3 (-2.92%) | 270 (37.76%) | 41 | 15.19 | 0.33% | 1.96% | 20.33% |
| 2025-09-25 | 24.0 (0.21%) | 196 (-10.09%) | 37 | 18.88 | 0.24% | 2.11% | 20.78% |
| 2025-09-24 | 23.95 (-1.03%) | 218 (-60.36%) | 54 | 24.77 | 0.27% | 2.46% | 20.96% |
| 2025-09-23 | 24.2 (-2.42%) | 550 (47.06%) | 103 | 18.73 | 0.67% | 2.59% | 21.34% |
| 2025-09-22 | 24.8 (-2.36%) | 374 (-3.86%) | 50 | 13.37 | 0.46% | 2.23% | 21.27% |
| 2025-09-19 | 25.4 (-1.55%) | 389 (-19.96%) | 67 | 17.22 | 0.47% | 2.35% | 21.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.8 (0.98%) | 486 (51.88%) | 136 | 27.98 | 0.59% | 2.54% | 21.17% |
| 2025-09-17 | 25.55 (1.59%) | 320 (23.55%) | 57 | 17.81 | 0.39% | 3.47% | 21.57% |
| 2025-09-16 | 25.15 (1.41%) | 259 (-44.78%) | 37 | 14.29 | 0.32% | 4.62% | 22.89% |
| 2025-09-15 | 24.8 (-1.2%) | 469 (-14.57%) | 80 | 17.06 | 0.57% | 7.44% | 24.59% |
| 2025-09-12 | 25.1 (-0.79%) | 549 (-55.9%) | 117 | 21.31 | 0.67% | 13.16% | 26.22% |
| 2025-09-11 | 25.3 (-1.17%) | 1245 (-1.35%) | 338 | 27.15 | 1.52% | 13.05% | 27.9% |
| 2025-09-10 | 25.6 (-3.21%) | 1262 (-50.91%) | 287 | 22.74 | 1.54% | 11.97% | 29.23% |
| 2025-09-09 | 26.45 (-3.47%) | 2571 (-50.07%) | 912 | 35.47 | 3.14% | 10.79% | 35.88% |
| 2025-09-08 | 27.4 (9.82%) | 5149 (1016.92%) | 2406 | 46.73 | 6.29% | 8.35% | 39.67% |
| 2025-09-05 | 24.95 (0.2%) | 461 (26.65%) | 90 | 19.52 | 0.56% | 2.86% | 37.06% |
| 2025-09-04 | 24.9 (0.0%) | 364 (25.09%) | 69 | 18.96 | 0.44% | 3.08% | 43.94% |
| 2025-09-03 | 24.9 (1.22%) | 291 (-49.3%) | 69 | 23.71 | 0.36% | 3.05% | 45.12% |
| 2025-09-02 | 24.6 (-1.2%) | 574 (-12.37%) | 79 | 13.76 | 0.7% | 3.35% | 49.91% |
| 2025-09-01 | 24.9 (-1.58%) | 655 (2.34%) | 134 | 20.46 | 0.8% | 3.24% | 52.73% |
| 2025-08-29 | 25.3 (-2.69%) | 640 (87.13%) | 186 | 29.06 | 0.78% | 2.86% | 57.36% |
| 2025-08-28 | 26.0 (0.0%) | 342 (-35.35%) | 83 | 24.27 | 0.42% | 2.49% | 58.41% |
| 2025-08-27 | 26.0 (-1.33%) | 529 (7.96%) | 125 | 23.63 | 0.65% | 3.07% | 58.15% |
| 2025-08-26 | 26.35 (1.35%) | 490 (43.7%) | 155 | 31.63 | 0.6% | 4.13% | 57.68% |
| 2025-08-25 | 26.0 (0.97%) | 341 (0.89%) | 57 | 16.72 | 0.42% | 5.55% | 57.31% |
| 2025-08-22 | 25.75 (-1.15%) | 338 (-58.43%) | 98 | 28.99 | 0.41% | 7.34% | 56.98% |
| 2025-08-21 | 26.05 (0.39%) | 813 (-42.05%) | 242 | 29.77 | 0.99% | 9.28% | 56.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.95 (-4.95%) | 1403 (-15.18%) | 385 | 27.44 | 1.71% | 11.14% | 55.81% |
| 2025-08-19 | 27.3 (-2.33%) | 1654 (-8.31%) | 527 | 31.86 | 2.02% | 17.61% | 54.22% |
| 2025-08-18 | 27.95 (-1.58%) | 1804 (-6.29%) | 819 | 45.4 | 2.2% | 22.52% | 52.39% |
| 2025-08-15 | 28.4 (2.9%) | 1925 (-17.59%) | 740 | 38.44 | 2.35% | 24.0% | 50.27% |
| 2025-08-14 | 27.6 (-1.43%) | 2336 (-65.17%) | 1072 | 45.89 | 2.85% | 29.09% | 48.04% |
| 2025-08-13 | 28.0 (1.63%) | 6707 (18.27%) | 3540 | 52.78 | 8.19% | 27.86% | 45.32% |
| 2025-08-12 | 27.55 (9.98%) | 5671 (87.91%) | 3120 | 55.02 | 6.92% | 24.82% | 37.22% |
| 2025-08-11 | 25.05 (2.24%) | 3018 (-50.47%) | 1545 | 51.19 | 3.68% | 21.41% | 30.4% |
| 2025-08-08 | 24.5 (4.7%) | 6093 (358.12%) | 3945 | 64.75 | 7.44% | 23.16% | 26.78% |
| 2025-08-07 | 23.4 (-4.29%) | 1330 (-68.44%) | 406 | 30.53 | 1.62% | 17.55% | 19.5% |
| 2025-08-06 | 24.45 (4.94%) | 4214 (46.22%) | 2518 | 59.75 | 5.15% | 16.09% | 17.98% |
| 2025-08-05 | 23.3 (0.22%) | 2882 (-35.25%) | 1250 | 43.37 | 3.52% | 11.11% | 12.92% |
| 2025-08-04 | 23.25 (9.93%) | 4451 (196.93%) | 2316 | 52.03 | 5.43% | 7.83% | 9.55% |
| 2025-08-01 | 21.15 (9.87%) | 1499 (1071.09%) | 687 | 45.83 | 1.83% | 2.47% | 4.21% |
| 2025-07-31 | 19.25 (0.0%) | 128 (-9.22%) | 5 | 3.91 | 0.16% | 0.73% | 2.54% |
| 2025-07-30 | 19.25 (0.79%) | 141 (-26.56%) | 12 | 8.51 | 0.17% | 0.73% | 2.49% |
| 2025-07-29 | 19.1 (1.6%) | 192 (195.38%) | 30 | 15.62 | 0.23% | 0.67% | 2.42% |
| 2025-07-28 | 18.8 (0.8%) | 65 (-7.14%) | 11 | 16.92 | 0.08% | 0.63% | 2.31% |
| 2025-07-25 | 18.65 (-0.27%) | 70 (-45.31%) | 3 | 4.29 | 0.09% | 0.64% | 2.38% |
| 2025-07-24 | 18.7 (-1.32%) | 128 (34.74%) | 4 | 3.12 | 0.16% | 0.67% | 2.42% |
| 2025-07-23 | 18.95 (1.88%) | 95 (-39.49%) | 13 | 13.68 | 0.12% | 0.64% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.6 (-3.12%) | 157 (118.06%) | 30 | 19.11 | 0.19% | 0.62% | 2.74% |
| 2025-07-21 | 19.2 (1.32%) | 72 (-26.53%) | 20 | 27.78 | 0.09% | 0.53% | 3.5% |
| 2025-07-18 | 18.95 (-1.56%) | 98 (-6.67%) | 9 | 9.18 | 0.12% | 0.51% | 3.61% |
| 2025-07-17 | 19.25 (1.32%) | 105 (38.16%) | 20 | 19.05 | 0.13% | 0.55% | 3.63% |
| 2025-07-16 | 19.0 (0.8%) | 76 (-7.32%) | 11 | 14.47 | 0.09% | 0.52% | 3.67% |
| 2025-07-15 | 18.85 (1.07%) | 82 (41.38%) | 10 | 12.2 | 0.1% | 0.52% | 3.78% |
| 2025-07-14 | 18.65 (-2.61%) | 58 (-54.69%) | 3 | 5.17 | 0.07% | 0.56% | 3.92% |
| 2025-07-11 | 19.15 (2.41%) | 128 (54.22%) | 25 | 19.53 | 0.16% | 0.59% | 4.08% |
| 2025-07-10 | 18.7 (-0.53%) | 83 (16.9%) | 6 | 7.23 | 0.1% | 0.59% | 4.14% |
| 2025-07-09 | 18.8 (0.53%) | 71 (-40.34%) | 14 | 19.72 | 0.09% | 0.6% | 4.48% |
| 2025-07-08 | 18.7 (-0.8%) | 119 (41.67%) | 43 | 36.13 | 0.15% | 0.61% | 4.69% |
| 2025-07-07 | 18.85 (-0.53%) | 84 (-33.33%) | 14 | 16.67 | 0.1% | 0.59% | 4.7% |
| 2025-07-04 | 18.95 (-1.81%) | 126 (35.48%) | 18 | 14.29 | 0.15% | 0.64% | 4.73% |
| 2025-07-03 | 19.3 (0.52%) | 93 (22.37%) | 16 | 17.2 | 0.11% | 0.61% | 4.69% |
| 2025-07-02 | 19.2 (-1.54%) | 76 (-27.62%) | 6 | 7.89 | 0.09% | 0.75% | 4.67% |
| 2025-07-01 | 19.5 (0.0%) | 105 (-17.32%) | 18 | 17.14 | 0.13% | 0.99% | 4.69% |
| 2025-06-30 | 19.5 (-2.99%) | 127 (27.0%) | 20 | 15.75 | 0.16% | 1.82% | 4.68% |
| 2025-06-27 | 20.1 (0.0%) | 100 (-51.22%) | 7 | 7.0 | 0.12% | 1.86% | 4.62% |
| 2025-06-26 | 20.1 (1.52%) | 205 (-25.72%) | 37 | 18.05 | 0.25% | 1.88% | 4.6% |
| 2025-06-25 | 19.8 (-1.25%) | 276 (-64.8%) | 74 | 26.81 | 0.34% | 1.8% | 4.53% |
| 2025-06-24 | 20.05 (6.65%) | 784 (390.0%) | 304 | 38.78 | 0.96% | 1.66% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.8 (-3.09%) | 160 (42.86%) | 16 | 10.0 | 0.2% | 0.94% | 3.57% |
| 2025-06-20 | 19.4 (-1.77%) | 112 (-20.57%) | 17 | 15.18 | 0.14% | 0.99% | 3.54% |
| 2025-06-19 | 19.75 (-1.99%) | 141 (-14.02%) | 21 | 14.89 | 0.17% | 1.06% | 3.63% |
| 2025-06-18 | 20.15 (-1.23%) | 164 (-16.33%) | 21 | 12.8 | 0.2% | 1.33% | 3.66% |
| 2025-06-17 | 20.4 (2.0%) | 196 (0.51%) | 61 | 31.12 | 0.24% | 1.43% | 3.61% |
| 2025-06-16 | 20.0 (-0.5%) | 195 (14.04%) | 26 | 13.33 | 0.24% | 1.34% | 3.62% |
| 2025-06-13 | 20.1 (-3.83%) | 171 (-53.15%) | 27 | 15.79 | 0.21% | 1.24% | 3.6% |
| 2025-06-12 | 20.9 (2.96%) | 365 (50.21%) | 182 | 49.86 | 0.45% | 1.14% | 3.67% |
| 2025-06-11 | 20.3 (-0.25%) | 243 (91.34%) | 51 | 20.99 | 0.3% | 0.79% | 3.93% |
| 2025-06-10 | 20.35 (0.25%) | 127 (17.59%) | 14 | 11.02 | 0.16% | 0.61% | 3.99% |
| 2025-06-09 | 20.3 (-1.46%) | 108 (17.39%) | 12 | 11.11 | 0.13% | 0.57% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 37.25 (2.9%) | 12808 (-9.48%) | 4048 | 31.61 |
| 2026-05-29 | 36.2 (13.66%) | 14150 (483.99%) | 5694 | 40.24 |
| 2026-05-22 | 31.85 (4.94%) | 2423 (-63.28%) | 771 | 31.82 |
| 2026-05-15 | 30.35 (-8.72%) | 6599 (6.52%) | 2506 | 37.98 |
| 2026-05-08 | 33.25 (10.1%) | 6195 (205.02%) | 2239 | 36.14 |
| 2026-04-30 | 30.2 (-3.05%) | 2031 (-67.21%) | 759 | 37.37 |
| 2026-04-24 | 31.15 (-0.64%) | 6194 (34.19%) | 2602 | 42.01 |
| 2026-04-17 | 31.35 (-5.57%) | 4616 (-55.6%) | 1378 | 29.85 |
| 2026-04-10 | 33.2 (19.21%) | 10396 (438.37%) | 4873 | 46.87 |
| 2026-04-02 | 27.85 (-5.75%) | 1931 (-31.21%) | 702 | 36.35 |
| 2026-03-27 | 29.55 (-4.98%) | 2807 (-41.99%) | 742 | 26.43 |
| 2026-03-20 | 31.1 (2.64%) | 4839 (-14.32%) | 2011 | 41.56 |
| 2026-03-13 | 30.3 (-5.16%) | 5648 (-72.3%) | 1716 | 30.38 |
| 2026-03-06 | 31.95 (-1.69%) | 20392 (153.41%) | 10019 | 49.13 |
| 2026-02-26 | 32.5 (8.51%) | 8047 (91.32%) | 3020 | 37.53 |
| 2026-02-11 | 29.95 (-7.56%) | 4206 (-65.11%) | 1660 | 39.47 |
| 2026-02-06 | 32.4 (11.53%) | 12054 (-31.85%) | 5403 | 44.82 |
| 2026-01-30 | 29.05 (-6.89%) | 17687 (79.84%) | 7975 | 45.09 |
| 2026-01-23 | 31.2 (-7.83%) | 9835 (-65.67%) | 3730 | 37.93 |
| 2026-01-16 | 33.85 (21.76%) | 28651 (264.38%) | 14217 | 49.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.8 (3.15%) | 7863 (1655.13%) | 3140 | 39.93 |
| 2026-01-02 | 26.95 (-6.1%) | 448 (-97.62%) | 103 | 22.99 |
| 2025-12-26 | 28.7 (9.54%) | 18796 (53.36%) | 7831 | 41.66 |
| 2025-12-19 | 26.2 (2.34%) | 12256 (138.35%) | 6233 | 50.86 |
| 2025-12-12 | 25.6 (8.25%) | 5142 (202.47%) | 2404 | 46.75 |
| 2025-12-05 | 23.65 (3.96%) | 1700 (202.49%) | 599 | 35.24 |
| 2025-11-28 | 22.75 (7.06%) | 562 (-34.8%) | 101 | 17.97 |
| 2025-11-21 | 21.25 (-4.71%) | 862 (-50.63%) | 152 | 17.63 |
| 2025-11-14 | 22.3 (1.59%) | 1746 (11.42%) | 481 | 27.55 |
| 2025-11-07 | 21.95 (-0.9%) | 1567 (92.03%) | 341 | 21.76 |
| 2025-10-31 | 22.15 (-3.28%) | 816 (31.61%) | 193 | 23.65 |
| 2025-10-23 | 22.9 (2.0%) | 620 (-57.18%) | 139 | 22.42 |
| 2025-10-17 | 22.45 (-2.6%) | 1448 (44.22%) | 443 | 30.59 |
| 2025-10-09 | 23.05 (-2.54%) | 1004 (11.06%) | 210 | 20.92 |
| 2025-10-03 | 23.65 (1.5%) | 904 (-43.78%) | 231 | 25.55 |
| 2025-09-26 | 23.3 (-8.27%) | 1608 (-16.38%) | 285 | 17.72 |
| 2025-09-19 | 25.4 (1.2%) | 1923 (-82.15%) | 377 | 19.6 |
| 2025-09-12 | 25.1 (0.6%) | 10776 (359.53%) | 4060 | 37.68 |
| 2025-09-05 | 24.95 (-1.38%) | 2345 (0.13%) | 441 | 18.81 |
| 2025-08-29 | 25.3 (-1.75%) | 2342 (-61.04%) | 606 | 25.88 |
| 2025-08-22 | 25.75 (-9.33%) | 6012 (-69.42%) | 2071 | 34.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.4 (15.92%) | 19657 (3.62%) | 10017 | 50.96 |
| 2025-08-08 | 24.5 (15.84%) | 18970 (836.79%) | 10435 | 55.01 |
| 2025-08-01 | 21.15 (13.4%) | 2025 (287.93%) | 745 | 36.79 |
| 2025-07-25 | 18.65 (-1.58%) | 522 (24.58%) | 70 | 13.41 |
| 2025-07-18 | 18.95 (-1.04%) | 419 (-13.61%) | 53 | 12.65 |
| 2025-07-11 | 19.15 (1.06%) | 485 (-7.97%) | 102 | 21.03 |
| 2025-07-04 | 18.95 (-5.72%) | 527 (-65.44%) | 78 | 14.8 |
| 2025-06-27 | 20.1 (3.61%) | 1525 (88.74%) | 438 | 28.72 |
| 2025-06-20 | 19.4 (-3.48%) | 808 (-20.32%) | 146 | 18.07 |
| 2025-06-13 | 20.1 (-2.43%) | 1014 (132.57%) | 286 | 28.21 |
| 2025-06-06 | 20.6 (0.24%) | 436 (-13.15%) | 104 | 23.85 |
| 2025-05-29 | 20.55 (-3.97%) | 502 (-38.78%) | 123 | 24.5 |
| 2025-05-23 | 21.4 (-2.95%) | 820 (-45.55%) | 171 | 20.85 |
| 2025-05-16 | 22.05 (2.32%) | 1506 (47.65%) | 429 | 28.49 |
| 2025-05-09 | 21.55 (-0.23%) | 1020 (-66.35%) | 264 | 25.88 |
| 2025-05-02 | 21.6 (3.35%) | 3031 (171.11%) | 1149 | 37.91 |
| 2025-04-25 | 20.9 (8.01%) | 1118 (-22.09%) | 201 | 17.98 |
| 2025-04-18 | 19.35 (0.0%) | 1435 (-54.17%) | 469 | 32.68 |
| 2025-04-11 | 19.35 (-16.95%) | 3131 (116.23%) | 474 | 15.14 |
| 2025-04-02 | 23.3 (-5.48%) | 1448 (-81.88%) | 303 | 20.93 |
| 2025-03-28 | 24.65 (-14.71%) | 7990 (211.99%) | 3737 | 46.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.9 (9.06%) | 2561 (89.56%) | 923 | 36.04 |
| 2025-03-14 | 26.5 (-3.99%) | 1351 (-21.68%) | 348 | 25.76 |
| 2025-03-07 | 27.6 (-7.69%) | 1725 (-13.05%) | 412 | 23.88 |
| 2025-02-27 | 29.9 (-6.56%) | 1984 (-46.98%) | 559 | 28.18 |
| 2025-02-21 | 32.0 (6.31%) | 3742 (77.51%) | 1202 | 32.12 |
| 2025-02-14 | 30.1 (0.33%) | 2108 (41.19%) | 666 | 31.59 |
| 2025-02-07 | 30.0 (3.99%) | 1493 (54.72%) | 443 | 29.67 |
| 2025-01-22 | 28.85 (4.15%) | 965 (-41.09%) | 347 | 35.96 |
| 2025-01-17 | 27.7 (-2.64%) | 1638 (-34.0%) | 525 | 32.05 |
| 2025-01-10 | 28.45 (2.15%) | 2482 (-45.43%) | 711 | 28.65 |
| 2025-01-03 | 27.85 (-3.63%) | 4548 (343.79%) | 1270 | 27.92 |
| 2024-12-31 | 28.9 (-2.36%) | 1024 (-68.89%) | 240 | 23.44 |
| 2024-12-27 | 29.6 (-0.5%) | 3294 (-33.08%) | 1230 | 37.34 |
| 2024-12-20 | 29.75 (-3.41%) | 4922 (-25.41%) | 1948 | 39.58 |
| 2024-12-13 | 30.8 (-9.81%) | 6599 (-66.56%) | 2811 | 42.6 |
| 2024-12-06 | 34.15 (0.74%) | 19733 (-9.55%) | 10486 | 53.14 |
| 2024-11-29 | 33.9 (-1.74%) | 21817 (5.9%) | 11261 | 51.62 |
| 2024-11-22 | 34.5 (6.48%) | 20602 (107.13%) | 11189 | 54.31 |
| 2024-11-15 | 32.4 (-7.43%) | 9946 (-76.38%) | 4384 | 44.08 |
| 2024-11-08 | 35.0 (-16.57%) | 42116 (40.95%) | 24999 | 59.36 |
| 2024-11-01 | 41.95 (12.47%) | 29880 (20.48%) | 16985 | 56.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.3 (-6.52%) | 24801 (-62.66%) | 11164 | 45.01 |
| 2024-10-18 | 39.9 (13.19%) | 66414 (30.47%) | 40676 | 61.25 |
| 2024-10-11 | 35.25 (14.82%) | 50905 (604.49%) | 32747 | 64.33 |
| 2024-10-04 | 30.7 (5.68%) | 7225 (-64.13%) | 3551 | 49.15 |
| 2024-09-27 | 29.05 (3.2%) | 20142 (148.71%) | 8904 | 44.21 |
| 2024-09-20 | 28.15 (-6.79%) | 8098 (-69.89%) | 3155 | 38.96 |
| 2024-09-13 | 30.2 (10.62%) | 26897 (233.75%) | 15635 | 58.13 |
| 2024-09-06 | 27.3 (-3.36%) | 8059 (-47.09%) | 3274 | 40.63 |
| 2024-08-30 | 28.25 (1.25%) | 15231 (118.59%) | 7100 | 46.62 |
| 2024-08-23 | 27.9 (13.41%) | 6968 (-11.66%) | 2598 | 37.28 |
| 2024-08-16 | 24.6 (22.39%) | 7887 (382.43%) | 3706 | 46.99 |
| 2024-08-09 | 20.1 (-3.37%) | 1634 (92.4%) | 399 | 24.42 |
| 2024-08-02 | 20.8 (-2.35%) | 849 (43.24%) | 134 | 15.78 |
| 2024-07-26 | 21.3 (-3.62%) | 593 (-76.72%) | 128 | 21.59 |
| 2024-07-19 | 22.1 (-12.3%) | 2548 (-75.4%) | 628 | 24.65 |
| 2024-07-12 | 25.2 (7.01%) | 10363 (549.65%) | 3869 | 37.33 |
| 2024-07-05 | 23.55 (2.39%) | 1595 (38.98%) | 398 | 24.95 |
| 2024-06-28 | 23.0 (3.84%) | 1147 (1.9%) | 242 | 21.1 |
| 2024-06-21 | 22.15 (-3.49%) | 1126 (8.78%) | 193 | 17.14 |
| 2024-06-14 | 22.95 (1.32%) | 1035 (-48.31%) | 180 | 17.39 |
| 2024-06-07 | 22.65 (4.38%) | 2003 (84.86%) | 510 | 25.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.7 (3.09%) | 1083 (29.8%) | 210 | 19.39 |
| 2024-05-24 | 21.05 (2.18%) | 834 (107.45%) | 153 | 18.35 |
| 2024-05-17 | 20.6 (-1.2%) | 402 (-67.57%) | 71 | 17.66 |
| 2024-05-10 | 20.85 (3.73%) | 1240 (143.74%) | 290 | 23.39 |
| 2024-05-03 | 20.1 (0.5%) | 509 (-48.56%) | 51 | 10.02 |
| 2024-04-26 | 20.0 (3.09%) | 989 (5.01%) | 134 | 13.55 |
| 2024-04-19 | 19.4 (-4.67%) | 942 (-23.4%) | 120 | 12.74 |
| 2024-04-12 | 20.35 (3.04%) | 1230 (215.17%) | 199 | 16.18 |
| 2024-04-03 | 19.75 (-1.0%) | 390 (-45.68%) | 38 | 9.74 |
| 2024-03-29 | 19.95 (-0.75%) | 718 (-43.43%) | 77 | 10.72 |
| 2024-03-22 | 20.1 (-5.85%) | 1270 (-29.82%) | 278 | 21.89 |
| 2024-03-15 | 21.35 (1.67%) | 1810 (-52.46%) | 629 | 34.75 |
| 2024-03-08 | 21.0 (-1.18%) | 3807 (109.07%) | 1018 | 26.74 |
| 2024-03-01 | 21.25 (-1.16%) | 1821 (-68.65%) | 594 | 32.62 |
| 2024-02-23 | 21.5 (5.65%) | 5809 (3206.27%) | 1524 | 26.24 |
| 2024-02-16 | 20.35 (1.75%) | 175 (37.01%) | 10 | 5.71 |
| 2024-02-05 | 20.0 (-2.2%) | 128 (-91.84%) | 9 | 7.03 |
| 2024-02-02 | 20.45 (1.74%) | 1571 (-68.41%) | 455 | 28.96 |
| 2024-01-26 | 20.1 (-4.96%) | 4975 (131.96%) | 1892 | 38.03 |
| 2024-01-19 | 21.15 (11.61%) | 2144 (667.21%) | 679 | 31.67 |
| 2024-01-12 | 18.95 (-2.57%) | 279 (75.59%) | 30 | 10.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.45 (-0.77%) | 159 (-38.97%) | 18 | 11.32 |
| 2023-12-29 | 19.6 (0.51%) | 260 (-52.18%) | 21 | 8.08 |
| 2023-12-22 | 19.5 (-2.5%) | 545 (-22.03%) | 136 | 24.95 |
| 2023-12-15 | 20.0 (2.83%) | 699 (98.45%) | 84 | 12.02 |
| 2023-12-08 | 19.45 (1.04%) | 352 (47.93%) | 20 | 5.68 |
| 2023-12-01 | 19.25 (-1.03%) | 238 (10.34%) | 42 | 17.65 |
| 2023-11-24 | 19.45 (0.52%) | 216 (33.2%) | 24 | 11.11 |
| 2023-11-17 | 19.35 (2.38%) | 162 (-47.98%) | 11 | 6.79 |
| 2023-11-10 | 18.9 (-1.82%) | 311 (46.14%) | 17 | 5.47 |
| 2023-11-03 | 19.25 (2.39%) | 213 (-31.25%) | 9 | 4.23 |
| 2023-10-27 | 18.8 (0.27%) | 310 (-61.35%) | 29 | 9.35 |
| 2023-10-20 | 18.75 (-7.86%) | 802 (43.16%) | 46 | 5.74 |
| 2023-10-13 | 20.35 (-6.86%) | 560 (-82.9%) | 59 | 10.54 |
| 2023-10-06 | 21.85 (12.05%) | 3279 (1993.01%) | 1525 | 46.51 |
| 2023-09-28 | 19.5 (-1.52%) | 156 (-25.0%) | 11 | 7.05 |
| 2023-09-22 | 19.8 (-2.46%) | 208 (-15.7%) | 11 | 5.29 |
| 2023-09-15 | 20.3 (1.0%) | 247 (-14.77%) | 20 | 8.1 |
| 2023-09-08 | 20.1 (-1.47%) | 290 (8.42%) | 44 | 15.17 |
| 2023-09-01 | 20.4 (2.0%) | 268 (-9.9%) | 28 | 10.45 |
| 2023-08-25 | 20.0 (1.52%) | 297 (-44.17%) | 33 | 11.11 |
| 2023-08-18 | 19.7 (-5.06%) | 533 (14.37%) | 77 | 14.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.75 (-1.66%) | 466 (-6.3%) | 67 | 14.38 |
| 2023-08-04 | 21.1 (-0.24%) | 497 (-43.38%) | 116 | 23.34 |
| 2023-07-28 | 21.15 (0.71%) | 878 (33.08%) | 261 | 29.73 |
| 2023-07-21 | 21.0 (-3.89%) | 660 (-42.47%) | 92 | 13.94 |
| 2023-07-14 | 21.85 (-1.35%) | 1147 (-6.74%) | 226 | 19.7 |
| 2023-07-07 | 22.15 (-2.64%) | 1230 (46.53%) | 254 | 20.65 |
| 2023-06-30 | 22.75 (-0.66%) | 839 (2.17%) | 176 | 20.98 |
| 2023-06-21 | 22.9 (0.88%) | 821 (-35.65%) | 179 | 21.8 |
| 2023-06-16 | 22.7 (-3.61%) | 1277 (-54.45%) | 168 | 13.16 |
| 2023-06-09 | 23.55 (-2.28%) | 2804 (-32.24%) | 818 | 29.17 |
| 2023-06-02 | 24.1 (4.33%) | 4138 (92.63%) | 1797 | 43.43 |
| 2023-05-26 | 23.1 (1.54%) | 2148 (67.56%) | 520 | 24.21 |
| 2023-05-19 | 22.75 (1.79%) | 1282 (-60.38%) | 209 | 16.3 |
| 2023-05-12 | 22.35 (-5.89%) | 3235 (113.23%) | 1241 | 38.36 |
| 2023-05-05 | 23.75 (-5.19%) | 1517 (-73.27%) | 363 | 23.93 |
| 2023-04-28 | 25.05 (0.2%) | 5676 (-80.41%) | 2291 | 40.36 |
| 2023-04-21 | 25.0 (1.42%) | 28980 (384.17%) | 14001 | 48.31 |
| 2023-04-14 | 24.65 (-2.76%) | 5985 (138.44%) | 1630 | 27.23 |
| 2023-04-07 | 25.35 (-3.24%) | 2510 (-86.78%) | 395 | 15.74 |
| 2023-03-31 | 26.2 (3.97%) | 18988 (-2.43%) | 6884 | 36.25 |
| 2023-03-24 | 25.2 (24.75%) | 19461 (2731.84%) | 8499 | 43.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.2 (-2.88%) | 687 (-72.76%) | 81 | 11.79 |
| 2023-03-10 | 20.8 (-0.48%) | 2523 (751.49%) | 1240 | 49.15 |
| 2023-03-03 | 20.9 (-1.42%) | 296 (-47.8%) | 46 | 15.54 |
| 2023-02-24 | 21.2 (-1.4%) | 567 (44.02%) | 57 | 10.05 |
| 2023-02-17 | 21.5 (0.0%) | 394 (-32.01%) | 31 | 7.87 |
| 2023-02-10 | 21.5 (-4.66%) | 579 (-56.57%) | 59 | 10.19 |
| 2023-02-03 | 22.55 (11.63%) | 1335 (780.35%) | 192 | 14.38 |
| 2023-01-17 | 20.2 (-1.7%) | 151 (-50.03%) | 4 | 2.65 |
| 2023-01-13 | 20.55 (-1.44%) | 303 (-34.44%) | 27 | 8.91 |
| 2023-01-06 | 20.85 (-1.18%) | 462 (-75.74%) | 80 | 17.32 |
| 2022-12-30 | 21.1 (-1.63%) | 1907 (214.6%) | 1143 | 59.94 |
| 2022-12-23 | 21.45 (-6.74%) | 606 (-43.21%) | 51 | 8.42 |
| 2022-12-16 | 23.0 (-2.34%) | 1067 (-65.76%) | 149 | 13.96 |
| 2022-12-09 | 23.55 (8.78%) | 3117 (171.32%) | 846 | 27.14 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。