| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 359.5 (0.28%) | 606 (-54.61%) | 147 | 24.26 | 0.33% | 4.54% | 11.18% |
| 2025-07-03 | 358.5 (-1.24%) | 1335 (7.57%) | 143 | 10.71 | 0.72% | 4.87% | 11.5% |
| 2025-07-02 | 363.0 (-3.07%) | 1241 (-64.98%) | 154 | 12.41 | 0.67% | 4.75% | 12.06% |
| 2025-07-01 | 374.5 (-2.73%) | 3544 (112.73%) | 626 | 17.66 | 1.92% | 4.46% | 12.43% |
| 2025-06-30 | 385.0 (-2.41%) | 1666 (35.89%) | 249 | 14.95 | 0.9% | 2.85% | 11.02% |
| 2025-06-27 | 394.5 (0.13%) | 1226 (10.75%) | 175 | 14.27 | 0.66% | 2.17% | 10.36% |
| 2025-06-26 | 394.0 (1.16%) | 1107 (57.02%) | 111 | 10.03 | 0.6% | 2.04% | 9.91% |
| 2025-06-25 | 389.5 (0.91%) | 705 (22.18%) | 196 | 27.8 | 0.38% | 1.75% | 9.51% |
| 2025-06-24 | 386.0 (0.92%) | 577 (41.42%) | 142 | 24.61 | 0.31% | 1.7% | 9.33% |
| 2025-06-23 | 382.5 (0.53%) | 408 (-58.32%) | 81 | 19.85 | 0.22% | 1.65% | 9.39% |
| 2025-06-20 | 380.5 (0.66%) | 979 (72.97%) | 191 | 19.51 | 0.53% | 1.59% | 9.32% |
| 2025-06-19 | 378.0 (-2.33%) | 566 (-7.67%) | 138 | 24.38 | 0.31% | 1.84% | 9.04% |
| 2025-06-18 | 387.0 (0.52%) | 613 (26.13%) | 153 | 24.96 | 0.33% | 2.2% | 8.97% |
| 2025-06-17 | 385.0 (0.39%) | 486 (59.87%) | 179 | 36.83 | 0.26% | 2.51% | 9.55% |
| 2025-06-16 | 383.5 (1.46%) | 304 (-78.79%) | 99 | 32.57 | 0.16% | 2.65% | 9.76% |
| 2025-06-13 | 378.0 (-1.69%) | 1433 (16.22%) | 354 | 24.7 | 0.77% | 2.87% | 10.05% |
| 2025-06-12 | 384.5 (-2.04%) | 1233 (4.23%) | 353 | 28.63 | 0.67% | 2.74% | 9.7% |
| 2025-06-11 | 392.5 (2.75%) | 1183 (59.01%) | 343 | 28.99 | 0.64% | 3.36% | 9.47% |
| 2025-06-10 | 382.0 (0.26%) | 744 (2.9%) | 274 | 36.83 | 0.4% | 3.77% | 9.18% |
| 2025-06-09 | 381.0 (2.28%) | 723 (-39.4%) | 299 | 41.36 | 0.39% | 3.87% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 372.5 (2.34%) | 1193 (-49.68%) | 479 | 40.15 | 0.64% | 3.72% | 9.03% |
| 2025-06-05 | 364.0 (-2.67%) | 2371 (22.28%) | 618 | 26.06 | 1.28% | 3.29% | 8.71% |
| 2025-06-04 | 374.0 (-2.48%) | 1939 (106.5%) | 390 | 20.11 | 1.05% | 2.2% | 7.79% |
| 2025-06-03 | 383.5 (2.54%) | 939 (113.41%) | 198 | 21.09 | 0.51% | 1.36% | 7.33% |
| 2025-06-02 | 374.0 (-0.27%) | 440 (12.24%) | 125 | 28.41 | 0.24% | 1.22% | 7.17% |
| 2025-05-29 | 375.0 (1.08%) | 392 (9.8%) | 104 | 26.53 | 0.21% | 1.13% | 7.21% |
| 2025-05-28 | 371.0 (2.2%) | 357 (-6.54%) | 108 | 30.25 | 0.19% | 1.17% | 7.55% |
| 2025-05-27 | 363.0 (0.41%) | 382 (-44.64%) | 111 | 29.06 | 0.21% | 1.21% | 7.87% |
| 2025-05-26 | 361.5 (-2.43%) | 690 (152.75%) | 239 | 34.64 | 0.37% | 1.92% | 7.96% |
| 2025-05-23 | 370.5 (0.82%) | 273 (-41.04%) | 91 | 33.33 | 0.15% | 2.02% | 8.1% |
| 2025-05-22 | 367.5 (-1.74%) | 463 (7.67%) | 129 | 27.86 | 0.25% | 2.33% | 8.23% |
| 2025-05-21 | 374.0 (1.08%) | 430 (-74.65%) | 105 | 24.42 | 0.23% | 2.5% | 8.41% |
| 2025-05-20 | 370.0 (-3.14%) | 1696 (95.84%) | 507 | 29.89 | 0.92% | 2.7% | 8.47% |
| 2025-05-19 | 382.0 (-2.92%) | 866 (1.76%) | 198 | 22.86 | 0.47% | 2.14% | 7.73% |
| 2025-05-16 | 393.5 (2.34%) | 851 (7.86%) | 198 | 23.27 | 0.46% | 1.95% | 7.42% |
| 2025-05-15 | 384.5 (-2.41%) | 789 (-0.75%) | 202 | 25.6 | 0.43% | 1.85% | 7.16% |
| 2025-05-14 | 394.0 (5.21%) | 795 (21.37%) | 196 | 24.65 | 0.43% | 1.75% | 6.86% |
| 2025-05-13 | 374.5 (0.94%) | 655 (28.43%) | 195 | 29.77 | 0.35% | 1.68% | 6.77% |
| 2025-05-12 | 371.0 (0.54%) | 510 (-23.65%) | 171 | 33.53 | 0.28% | 1.92% | 6.85% |
| 2025-05-09 | 369.0 (1.37%) | 668 (9.69%) | 209 | 31.29 | 0.36% | 1.98% | 6.93% |
| 2025-05-08 | 364.0 (1.53%) | 609 (-9.64%) | 164 | 26.93 | 0.33% | 1.9% | 6.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 358.5 (0.0%) | 674 (-38.05%) | 220 | 32.64 | 0.36% | 2.12% | 6.89% |
| 2025-05-06 | 358.5 (1.7%) | 1088 (72.15%) | 291 | 26.75 | 0.59% | 2.28% | 7.07% |
| 2025-05-05 | 352.5 (-1.26%) | 632 (21.77%) | 154 | 24.37 | 0.34% | 1.99% | 6.62% |
| 2025-05-02 | 357.0 (2.29%) | 519 (-48.87%) | 157 | 30.25 | 0.28% | 2.16% | 6.51% |
| 2025-04-30 | 349.0 (-0.14%) | 1015 (6.28%) | 371 | 36.55 | 0.55% | 2.16% | 6.54% |
| 2025-04-29 | 349.5 (-0.14%) | 955 (73.01%) | 312 | 32.67 | 0.52% | 2.04% | 6.35% |
| 2025-04-28 | 350.0 (3.24%) | 552 (-41.77%) | 192 | 34.78 | 0.3% | 1.81% | 6.17% |
| 2025-04-25 | 339.0 (-1.88%) | 948 (82.66%) | 269 | 28.38 | 0.51% | 1.69% | 6.1% |
| 2025-04-24 | 345.5 (2.67%) | 519 (-34.8%) | 133 | 25.63 | 0.28% | 1.33% | 6.02% |
| 2025-04-23 | 336.5 (4.02%) | 796 (51.04%) | 146 | 18.34 | 0.43% | 1.25% | 5.9% |
| 2025-04-22 | 323.5 (-1.67%) | 527 (55.0%) | 78 | 14.8 | 0.28% | 0.95% | 5.63% |
| 2025-04-21 | 329.0 (-2.52%) | 340 (21.43%) | 77 | 22.65 | 0.18% | 1.01% | 5.88% |
| 2025-04-18 | 337.5 (0.6%) | 280 (-23.91%) | 49 | 17.5 | 0.15% | 1.26% | 6.01% |
| 2025-04-17 | 335.5 (-0.45%) | 368 (49.59%) | 104 | 28.26 | 0.2% | 1.46% | 6.1% |
| 2025-04-16 | 337.0 (-1.61%) | 246 (-60.89%) | 65 | 26.42 | 0.13% | 1.33% | 6.21% |
| 2025-04-15 | 342.5 (1.93%) | 629 (-21.28%) | 133 | 21.14 | 0.34% | 1.78% | 6.35% |
| 2025-04-14 | 336.0 (1.51%) | 799 (21.24%) | 214 | 26.78 | 0.43% | 1.98% | 6.31% |
| 2025-04-11 | 331.0 (3.44%) | 659 (418.9%) | 162 | 24.58 | 0.36% | 1.68% | 6.23% |
| 2025-04-10 | 320.0 (9.97%) | 127 (-88.21%) | 2 | 1.57 | 0.07% | 1.56% | 6.22% |
| 2025-04-09 | 291.0 (-9.06%) | 1077 (7.16%) | 376 | 34.91 | 0.58% | 1.8% | 6.69% |
| 2025-04-08 | 320.0 (-7.91%) | 1005 (305.24%) | 221 | 21.99 | 0.54% | 1.59% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 347.5 (-9.97%) | 248 (-42.59%) | 0 | 0.0 | 0.13% | 1.37% | 6.32% |
| 2025-04-02 | 386.0 (2.39%) | 432 (-24.48%) | 132 | 30.56 | 0.23% | 1.47% | 6.53% |
| 2025-04-01 | 377.0 (1.07%) | 572 (-15.51%) | 162 | 28.32 | 0.31% | 1.67% | 6.57% |
| 2025-03-31 | 373.0 (-2.1%) | 677 (10.98%) | 183 | 27.03 | 0.37% | 1.52% | 6.61% |
| 2025-03-28 | 381.0 (-2.06%) | 610 (40.88%) | 128 | 20.98 | 0.33% | 1.32% | 6.45% |
| 2025-03-27 | 389.0 (-0.89%) | 433 (-45.4%) | 55 | 12.7 | 0.23% | 1.52% | 6.39% |
| 2025-03-26 | 392.5 (-1.88%) | 793 (166.11%) | 144 | 18.16 | 0.43% | 1.6% | 6.34% |
| 2025-03-25 | 400.0 (0.0%) | 298 (-0.33%) | 38 | 12.75 | 0.16% | 1.42% | 6.15% |
| 2025-03-24 | 400.0 (-0.87%) | 299 (-69.52%) | 49 | 16.39 | 0.16% | 1.56% | 6.26% |
| 2025-03-21 | 403.5 (1.0%) | 981 (67.12%) | 132 | 13.46 | 0.53% | 1.67% | 6.56% |
| 2025-03-20 | 399.5 (1.14%) | 587 (29.58%) | 122 | 20.78 | 0.32% | 1.44% | 6.37% |
| 2025-03-19 | 395.0 (-0.25%) | 453 (-20.39%) | 106 | 23.4 | 0.24% | 1.47% | 6.41% |
| 2025-03-18 | 396.0 (0.51%) | 569 (12.23%) | 143 | 25.13 | 0.31% | 1.57% | 6.54% |
| 2025-03-17 | 394.0 (-0.76%) | 507 (-6.28%) | 139 | 27.42 | 0.27% | 1.81% | 6.49% |
| 2025-03-14 | 397.0 (0.76%) | 541 (-17.78%) | 155 | 28.65 | 0.29% | 1.81% | 6.56% |
| 2025-03-13 | 394.0 (0.51%) | 658 (4.28%) | 141 | 21.43 | 0.36% | 2.0% | 6.48% |
| 2025-03-12 | 392.0 (-1.01%) | 631 (-37.52%) | 207 | 32.81 | 0.34% | 1.99% | 6.5% |
| 2025-03-11 | 396.0 (0.89%) | 1010 (96.12%) | 312 | 30.89 | 0.55% | 1.92% | 6.45% |
| 2025-03-10 | 392.5 (0.64%) | 515 (-41.41%) | 129 | 25.05 | 0.28% | 1.72% | 6.42% |
| 2025-03-07 | 390.0 (1.43%) | 879 (37.13%) | 154 | 17.52 | 0.48% | 1.65% | 6.58% |
| 2025-03-06 | 384.5 (-0.13%) | 641 (26.43%) | 140 | 21.84 | 0.35% | 1.44% | 6.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 385.0 (1.32%) | 507 (-20.28%) | 88 | 17.36 | 0.27% | 1.28% | 6.94% |
| 2025-03-04 | 380.0 (0.53%) | 636 (62.66%) | 193 | 30.35 | 0.34% | 1.25% | 7.51% |
| 2025-03-03 | 378.0 (0.8%) | 391 (-21.49%) | 69 | 17.65 | 0.21% | 1.17% | 8.44% |
| 2025-02-27 | 375.0 (-1.32%) | 498 (49.1%) | 116 | 23.29 | 0.27% | 1.42% | 8.5% |
| 2025-02-26 | 380.0 (0.26%) | 334 (-25.28%) | 72 | 21.56 | 0.18% | 1.5% | 8.35% |
| 2025-02-25 | 379.0 (-1.04%) | 447 (-8.59%) | 86 | 19.24 | 0.24% | 1.67% | 8.42% |
| 2025-02-24 | 383.0 (-0.26%) | 489 (-43.27%) | 70 | 14.31 | 0.26% | 1.81% | 8.31% |
| 2025-02-21 | 384.0 (2.13%) | 862 (35.96%) | 126 | 14.62 | 0.47% | 1.79% | 8.3% |
| 2025-02-20 | 376.0 (1.62%) | 634 (-3.94%) | 82 | 12.93 | 0.34% | 1.67% | 8.2% |
| 2025-02-19 | 370.0 (1.37%) | 660 (-5.04%) | 70 | 10.61 | 0.36% | 1.54% | 8.19% |
| 2025-02-18 | 365.0 (0.69%) | 695 (48.19%) | 161 | 23.17 | 0.38% | 1.56% | 8.43% |
| 2025-02-17 | 362.5 (0.14%) | 469 (-25.91%) | 78 | 16.63 | 0.25% | 1.48% | 8.48% |
| 2025-02-14 | 362.0 (-0.96%) | 633 (62.31%) | 111 | 17.54 | 0.34% | 1.74% | 8.62% |
| 2025-02-13 | 365.5 (0.97%) | 390 (-44.05%) | 53 | 13.59 | 0.21% | 1.84% | 9.29% |
| 2025-02-12 | 362.0 (0.0%) | 697 (26.27%) | 189 | 27.12 | 0.38% | 2.24% | 9.56% |
| 2025-02-11 | 362.0 (0.14%) | 552 (-41.28%) | 151 | 27.36 | 0.3% | 2.43% | 9.7% |
| 2025-02-10 | 361.5 (-1.09%) | 940 (15.06%) | 173 | 18.4 | 0.51% | 2.98% | 10.3% |
| 2025-02-07 | 365.5 (0.41%) | 817 (-28.4%) | 202 | 24.72 | 0.44% | 3.75% | 10.85% |
| 2025-02-06 | 364.0 (-1.62%) | 1141 (9.82%) | 292 | 25.59 | 0.62% | 3.57% | 12.12% |
| 2025-02-05 | 370.0 (3.64%) | 1039 (-34.12%) | 313 | 30.13 | 0.56% | 3.07% | 12.44% |
| 2025-02-04 | 357.0 (-1.52%) | 1577 (-33.06%) | 475 | 30.12 | 0.85% | 2.76% | 12.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 362.5 (-9.26%) | 2356 (380.82%) | 532 | 22.58 | 1.27% | 2.04% | 12.31% |
| 2025-01-22 | 399.5 (0.63%) | 490 (116.81%) | 137 | 27.96 | 0.26% | 1.02% | 11.49% |
| 2025-01-21 | 397.0 (0.13%) | 226 (-50.55%) | 54 | 23.89 | 0.12% | 1.13% | 11.63% |
| 2025-01-20 | 396.5 (2.32%) | 457 (87.3%) | 76 | 16.63 | 0.25% | 1.33% | 11.97% |
| 2025-01-17 | 387.5 (-0.64%) | 244 (-48.74%) | 31 | 12.7 | 0.13% | 1.68% | 12.31% |
| 2025-01-16 | 390.0 (1.43%) | 476 (-29.89%) | 64 | 13.45 | 0.26% | 1.98% | 12.65% |
| 2025-01-15 | 384.5 (-1.28%) | 678 (11.23%) | 136 | 20.06 | 0.37% | 2.11% | 12.99% |
| 2025-01-14 | 389.5 (-0.51%) | 610 (-44.88%) | 93 | 15.25 | 0.33% | 2.76% | 13.25% |
| 2025-01-13 | 391.5 (-2.61%) | 1107 (39.34%) | 261 | 23.58 | 0.6% | 2.91% | 13.56% |
| 2025-01-10 | 402.0 (1.64%) | 794 (10.42%) | 195 | 24.56 | 0.43% | 2.83% | 13.4% |
| 2025-01-09 | 395.5 (-2.35%) | 719 (-61.68%) | 140 | 19.47 | 0.39% | 3.3% | 13.53% |
| 2025-01-08 | 405.0 (2.14%) | 1878 (113.01%) | 387 | 20.61 | 1.02% | 3.96% | 13.43% |
| 2025-01-07 | 396.5 (2.06%) | 881 (-7.46%) | 174 | 19.75 | 0.48% | 4.66% | 12.97% |
| 2025-01-06 | 388.5 (0.65%) | 952 (-43.16%) | 313 | 32.88 | 0.52% | 5.12% | 13.19% |
| 2025-01-03 | 386.0 (-3.74%) | 1676 (-13.72%) | 600 | 35.8 | 0.91% | 5.19% | 13.38% |
| 2025-01-02 | 401.0 (1.01%) | 1943 (-38.58%) | 464 | 23.88 | 1.05% | 4.99% | 13.75% |
| 2024-12-31 | 397.0 (0.76%) | 3163 (81.37%) | 740 | 23.4 | 1.71% | 4.39% | 14.74% |
| 2024-12-30 | 394.0 (5.07%) | 1744 (61.61%) | 381 | 21.85 | 0.94% | 3.08% | 13.87% |
| 2024-12-27 | 375.0 (-3.72%) | 1079 (-16.5%) | 150 | 13.9 | 0.58% | 2.6% | 13.9% |
| 2024-12-26 | 389.5 (2.5%) | 1292 (53.69%) | 236 | 18.27 | 0.7% | 2.61% | 13.93% |
| 2024-12-25 | 380.0 (-1.94%) | 840 (13.11%) | 149 | 17.74 | 0.45% | 2.38% | 13.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 387.5 (-0.13%) | 743 (-12.57%) | 140 | 18.84 | 0.4% | 2.52% | 14.17% |
| 2024-12-23 | 388.0 (2.51%) | 850 (-22.24%) | 128 | 15.06 | 0.46% | 2.75% | 14.56% |
| 2024-12-20 | 378.5 (-2.95%) | 1093 (26.26%) | 122 | 11.16 | 0.59% | 2.93% | 15.56% |
| 2024-12-19 | 390.0 (0.26%) | 866 (-22.35%) | 159 | 18.36 | 0.47% | 2.78% | 16.98% |
| 2024-12-18 | 389.0 (-0.64%) | 1115 (-4.25%) | 325 | 29.15 | 0.6% | 2.87% | 17.87% |
| 2024-12-17 | 391.5 (4.54%) | 1164 (-1.67%) | 260 | 22.34 | 0.63% | 2.55% | 18.85% |
| 2024-12-16 | 374.5 (-5.07%) | 1184 (46.92%) | 282 | 23.82 | 0.64% | 2.48% | 20.02% |
| 2024-12-13 | 394.5 (1.81%) | 806 (-22.44%) | 205 | 25.43 | 0.44% | 2.54% | 20.67% |
| 2024-12-12 | 387.5 (0.39%) | 1039 (99.26%) | 271 | 26.08 | 0.56% | 2.81% | 21.2% |
| 2024-12-11 | 386.0 (-1.28%) | 521 (-49.74%) | 157 | 30.13 | 0.28% | 3.52% | 21.39% |
| 2024-12-10 | 391.0 (1.03%) | 1038 (-19.11%) | 219 | 21.1 | 0.56% | 5.28% | 21.94% |
| 2024-12-09 | 387.0 (-3.25%) | 1283 (-1.71%) | 315 | 24.55 | 0.69% | 5.56% | 22.2% |
| 2024-12-06 | 400.0 (-1.36%) | 1305 (-44.62%) | 261 | 20.0 | 0.71% | 5.83% | 22.8% |
| 2024-12-05 | 405.5 (-2.05%) | 2358 (-37.55%) | 805 | 34.14 | 1.27% | 5.74% | 23.17% |
| 2024-12-04 | 414.0 (5.88%) | 3776 (141.94%) | 1150 | 30.46 | 2.04% | 4.98% | 22.53% |
| 2024-12-03 | 391.0 (0.26%) | 1561 (-12.71%) | 568 | 36.39 | 0.84% | 3.82% | 20.93% |
| 2024-12-02 | 390.0 (3.45%) | 1788 (56.46%) | 569 | 31.82 | 0.97% | 3.77% | 20.45% |
| 2024-11-29 | 377.0 (1.48%) | 1142 (21.61%) | 282 | 24.69 | 0.62% | 4.26% | 19.71% |
| 2024-11-28 | 371.5 (-1.33%) | 939 (-42.38%) | 280 | 29.82 | 0.51% | 5.66% | 19.39% |
| 2024-11-27 | 376.5 (-2.71%) | 1631 (11.16%) | 482 | 29.55 | 0.88% | 6.5% | 19.04% |
| 2024-11-26 | 387.0 (-2.03%) | 1467 (-45.82%) | 332 | 22.63 | 0.79% | 7.2% | 18.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 395.0 (2.07%) | 2708 (-27.11%) | 878 | 32.42 | 1.46% | 8.21% | 17.91% |
| 2024-11-22 | 387.0 (4.03%) | 3715 (48.29%) | 1049 | 28.24 | 2.01% | 8.04% | 16.7% |
| 2024-11-21 | 372.0 (3.05%) | 2505 (-14.42%) | 654 | 26.11 | 1.35% | 7.0% | 15.02% |
| 2024-11-20 | 361.0 (-1.1%) | 2927 (-12.05%) | 590 | 20.16 | 1.58% | 6.39% | 14.0% |
| 2024-11-19 | 365.0 (2.1%) | 3328 (39.18%) | 749 | 22.51 | 1.8% | 5.65% | 12.63% |
| 2024-11-18 | 357.5 (4.69%) | 2391 (33.32%) | 640 | 26.77 | 1.29% | 4.67% | 11.05% |
| 2024-11-15 | 341.5 (-3.94%) | 1794 (29.42%) | 290 | 16.16 | 0.97% | 4.66% | 9.93% |
| 2024-11-14 | 355.5 (-3.27%) | 1386 (-10.36%) | 414 | 29.87 | 0.75% | 4.77% | 9.13% |
| 2024-11-13 | 367.5 (2.51%) | 1546 (2.14%) | 548 | 35.45 | 0.84% | 4.66% | 8.64% |
| 2024-11-12 | 358.5 (-0.83%) | 1514 (-36.53%) | 592 | 39.1 | 0.82% | 4.26% | 8.08% |
| 2024-11-11 | 361.5 (-3.86%) | 2385 (19.73%) | 964 | 40.42 | 1.29% | 3.81% | 7.38% |
| 2024-11-08 | 376.0 (5.32%) | 1992 (68.89%) | 605 | 30.37 | 1.08% | 2.75% | 6.29% |
| 2024-11-07 | 357.0 (4.08%) | 1179 (45.0%) | 238 | 20.19 | 0.64% | 1.97% | 5.48% |
| 2024-11-06 | 343.0 (2.54%) | 813 (19.34%) | 263 | 32.35 | 0.44% | 1.49% | 5.13% |
| 2024-11-05 | 334.5 (-0.74%) | 681 (64.03%) | 171 | 25.11 | 0.37% | 1.3% | 4.94% |
| 2024-11-04 | 337.0 (-1.61%) | 415 (-24.32%) | 91 | 21.93 | 0.22% | 1.23% | 4.87% |
| 2024-11-01 | 342.5 (0.0%) | 549 (89.67%) | 178 | 32.42 | 0.3% | 1.25% | 4.84% |
| 2024-10-30 | 342.5 (0.0%) | 289 (-39.17%) | 55 | 19.03 | 0.16% | 1.28% | 4.72% |
| 2024-10-29 | 342.5 (-1.15%) | 476 (-11.51%) | 170 | 35.71 | 0.26% | 1.46% | 4.89% |
| 2024-10-28 | 346.5 (-1.98%) | 537 (17.92%) | 93 | 17.32 | 0.29% | 1.41% | 4.95% |
| 2024-10-25 | 353.5 (-0.14%) | 456 (-25.11%) | 94 | 20.61 | 0.25% | 1.35% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 354.0 (-0.28%) | 609 (-3.05%) | 112 | 18.39 | 0.33% | 1.27% | 5.17% |
| 2024-10-23 | 355.0 (-0.56%) | 628 (64.92%) | 150 | 23.89 | 0.34% | 1.11% | 5.29% |
| 2024-10-22 | 357.0 (0.14%) | 380 (-8.22%) | 60 | 15.79 | 0.21% | 1.03% | 5.75% |
| 2024-10-21 | 356.5 (-1.25%) | 415 (31.54%) | 60 | 14.46 | 0.22% | 1.1% | 6.29% |
| 2024-10-18 | 361.0 (-0.69%) | 315 (-0.99%) | 73 | 23.17 | 0.17% | 0.99% | 6.65% |
| 2024-10-17 | 363.5 (-0.14%) | 318 (-34.15%) | 63 | 19.81 | 0.17% | 1.02% | 7.34% |
| 2024-10-16 | 364.0 (1.68%) | 484 (-3.4%) | 126 | 26.03 | 0.26% | 1.12% | 7.55% |
| 2024-10-15 | 358.0 (-0.14%) | 501 (129.98%) | 125 | 24.95 | 0.27% | 1.15% | 7.72% |
| 2024-10-14 | 358.5 (-0.69%) | 217 (-40.42%) | 44 | 20.28 | 0.12% | 1.12% | 7.82% |
| 2024-10-11 | 361.0 (2.41%) | 365 (-27.81%) | 65 | 17.81 | 0.2% | 1.3% | 7.99% |
| 2024-10-09 | 352.5 (-1.67%) | 506 (-5.07%) | 129 | 25.49 | 0.27% | 1.31% | 8.23% |
| 2024-10-08 | 358.5 (-1.38%) | 533 (18.57%) | 64 | 12.01 | 0.29% | 1.2% | 8.34% |
| 2024-10-07 | 363.5 (0.83%) | 449 (-18.38%) | 81 | 18.04 | 0.24% | 1.24% | 8.53% |
| 2024-10-04 | 360.5 (1.55%) | 551 (47.55%) | 194 | 35.21 | 0.3% | 1.32% | 8.86% |
| 2024-10-01 | 355.0 (0.42%) | 373 (18.45%) | 109 | 29.22 | 0.2% | 1.51% | 8.95% |
| 2024-09-30 | 353.5 (-1.81%) | 315 (-47.52%) | 88 | 27.94 | 0.17% | 1.58% | 8.9% |
| 2024-09-27 | 360.0 (-0.41%) | 601 (-0.14%) | 98 | 16.31 | 0.32% | 1.86% | 8.91% |
| 2024-09-26 | 361.5 (-1.63%) | 601 (-33.53%) | 105 | 17.47 | 0.33% | 2.32% | 8.8% |
| 2024-09-25 | 367.5 (2.65%) | 905 (82.21%) | 276 | 30.5 | 0.49% | 2.75% | 8.55% |
| 2024-09-24 | 358.0 (0.56%) | 496 (-40.27%) | 145 | 29.23 | 0.27% | 2.84% | 8.34% |
| 2024-09-23 | 356.0 (-2.33%) | 832 (-43.08%) | 231 | 27.76 | 0.45% | 3.44% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 364.5 (2.97%) | 1461 (5.14%) | 440 | 30.12 | 0.79% | 3.37% | 8.04% |
| 2024-09-19 | 354.0 (3.66%) | 1390 (29.34%) | 493 | 35.47 | 0.75% | 3.01% | 7.5% |
| 2024-09-18 | 341.5 (0.89%) | 1074 (-32.78%) | 321 | 29.89 | 0.58% | 2.63% | 7.08% |
| 2024-09-16 | 338.5 (-1.31%) | 1598 (127.63%) | 295 | 18.46 | 0.86% | 2.34% | 6.71% |
| 2024-09-13 | 343.0 (-1.15%) | 702 (-12.36%) | 141 | 20.09 | 0.38% | 1.9% | 6.02% |
| 2024-09-12 | 347.0 (0.43%) | 801 (15.6%) | 220 | 27.47 | 0.43% | 1.91% | 5.95% |
| 2024-09-11 | 345.5 (-0.43%) | 693 (30.79%) | 148 | 21.36 | 0.37% | 1.96% | 5.8% |
| 2024-09-10 | 347.0 (-2.39%) | 530 (-33.33%) | 85 | 16.04 | 0.29% | 2.16% | 5.71% |
| 2024-09-09 | 355.5 (-2.2%) | 795 (11.11%) | 280 | 35.22 | 0.43% | 2.26% | 5.75% |
| 2024-09-06 | 363.5 (0.97%) | 715 (-19.62%) | 211 | 29.51 | 0.39% | 1.98% | 5.6% |
| 2024-09-05 | 360.0 (-0.69%) | 890 (-16.59%) | 312 | 35.06 | 0.48% | 1.78% | 5.45% |
| 2024-09-04 | 362.5 (-2.16%) | 1067 (49.96%) | 522 | 48.92 | 0.58% | 1.51% | 5.21% |
| 2024-09-03 | 370.5 (-0.94%) | 711 (149.18%) | 261 | 36.71 | 0.38% | 1.0% | 5.06% |
| 2024-09-02 | 374.0 (0.81%) | 285 (-14.95%) | 81 | 28.42 | 0.15% | 0.9% | 5.17% |
| 2024-08-30 | 371.0 (-0.13%) | 335 (-13.82%) | 60 | 17.91 | 0.18% | 0.95% | 5.99% |
| 2024-08-29 | 371.5 (0.41%) | 389 (200.25%) | 88 | 22.62 | 0.21% | 0.99% | 6.19% |
| 2024-08-28 | 370.0 (-1.07%) | 129 (-74.98%) | 11 | 8.53 | 0.07% | 1.02% | 6.29% |
| 2024-08-27 | 374.0 (0.94%) | 518 (32.34%) | 115 | 22.2 | 0.28% | 1.28% | 7.41% |
| 2024-08-26 | 370.5 (-1.2%) | 392 (-0.05%) | 72 | 18.37 | 0.21% | 1.21% | 7.92% |
| 2024-08-23 | 375.0 (0.13%) | 392 (-13.37%) | 93 | 23.72 | 0.21% | 1.18% | 8.33% |
| 2024-08-22 | 374.5 (-0.27%) | 452 (-26.07%) | 82 | 18.14 | 0.24% | 1.28% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 375.5 (1.08%) | 612 (56.85%) | 106 | 17.32 | 0.33% | 1.31% | 9.24% |
| 2024-08-20 | 371.5 (0.41%) | 390 (15.25%) | 70 | 17.95 | 0.21% | 1.27% | 9.96% |
| 2024-08-19 | 370.0 (0.41%) | 338 (-40.76%) | 70 | 20.71 | 0.18% | 1.38% | 10.28% |
| 2024-08-16 | 368.5 (1.24%) | 571 (12.02%) | 91 | 15.94 | 0.31% | 1.47% | 10.78% |
| 2024-08-15 | 364.0 (-0.82%) | 510 (-4.44%) | 143 | 28.04 | 0.28% | 1.41% | 10.73% |
| 2024-08-14 | 367.0 (0.55%) | 534 (-11.8%) | 154 | 28.84 | 0.29% | 1.37% | 10.88% |
| 2024-08-13 | 365.0 (1.11%) | 605 (19.62%) | 139 | 22.98 | 0.33% | 1.51% | 11.07% |
| 2024-08-12 | 361.0 (1.83%) | 506 (13.31%) | 122 | 24.11 | 0.27% | 1.68% | 11.42% |
| 2024-08-09 | 354.5 (2.46%) | 446 (-0.08%) | 85 | 19.06 | 0.24% | 2.38% | 11.54% |
| 2024-08-08 | 346.0 (-1.42%) | 447 (-42.75%) | 115 | 25.73 | 0.24% | 2.52% | 11.9% |
| 2024-08-07 | 351.0 (5.09%) | 781 (-14.91%) | 190 | 24.33 | 0.42% | 2.59% | 12.56% |
| 2024-08-06 | 334.0 (1.67%) | 918 (-49.17%) | 308 | 33.55 | 0.5% | 3.36% | 12.89% |
| 2024-08-05 | 328.5 (-8.11%) | 1806 (157.88%) | 533 | 29.51 | 0.98% | 3.65% | 12.8% |
| 2024-08-02 | 357.5 (-2.85%) | 700 (20.81%) | 203 | 29.0 | 0.38% | 3.29% | 13.98% |
| 2024-08-01 | 368.0 (2.22%) | 579 (-73.72%) | 94 | 16.23 | 0.31% | 3.7% | 14.88% |
| 2024-07-31 | 360.0 (-0.41%) | 2205 (50.95%) | 764 | 34.65 | 1.19% | 3.97% | 15.59% |
| 2024-07-30 | 361.5 (0.42%) | 1461 (27.84%) | 463 | 31.69 | 0.79% | 3.83% | 15.12% |
| 2024-07-29 | 360.0 (-1.1%) | 1143 (-21.13%) | 289 | 25.28 | 0.62% | 3.57% | 14.76% |
| 2024-07-26 | 364.0 (-3.19%) | 1449 (32.53%) | 375 | 25.88 | 0.78% | 3.64% | 14.53% |
| 2024-07-23 | 376.0 (1.48%) | 1093 (-43.62%) | 183 | 16.74 | 0.59% | 3.11% | 14.28% |
| 2024-07-22 | 370.5 (-0.67%) | 1939 (99.03%) | 646 | 33.32 | 1.05% | 2.94% | 14.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 373.0 (-3.12%) | 974 (-23.42%) | 146 | 14.99 | 0.53% | 2.38% | 13.68% |
| 2024-07-18 | 385.0 (-1.28%) | 1272 (165.06%) | 226 | 17.77 | 0.69% | 2.52% | 13.5% |
| 2024-07-17 | 390.0 (-0.64%) | 480 (-38.07%) | 72 | 15.0 | 0.26% | 2.23% | 13.08% |
| 2024-07-16 | 392.5 (-0.88%) | 775 (-13.1%) | 161 | 20.77 | 0.42% | 2.58% | 12.98% |
| 2024-07-15 | 396.0 (0.89%) | 892 (-28.39%) | 256 | 28.7 | 0.48% | 3.06% | 12.81% |
| 2024-07-12 | 392.5 (1.82%) | 1246 (71.05%) | 402 | 32.26 | 0.67% | 3.33% | 12.66% |
| 2024-07-11 | 385.5 (0.13%) | 728 (-35.27%) | 136 | 18.68 | 0.39% | 3.06% | 12.29% |
| 2024-07-10 | 385.0 (-1.28%) | 1125 (-32.63%) | 197 | 17.51 | 0.61% | 4.82% | 12.32% |
| 2024-07-09 | 390.0 (0.0%) | 1670 (19.99%) | 338 | 20.24 | 0.9% | 5.49% | 12.25% |
| 2024-07-08 | 390.0 (-1.64%) | 1392 (85.37%) | 242 | 17.39 | 0.75% | 5.61% | 11.68% |
| 2024-07-05 | 396.5 (1.02%) | 751 (-81.14%) | 106 | 14.11 | 0.41% | 5.58% | 11.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 359.5 (-8.87%) | 8392 (108.6%) | 1319 | 15.72 |
| 2025-06-27 | 394.5 (3.68%) | 4023 (36.47%) | 705 | 17.52 |
| 2025-06-20 | 380.5 (0.66%) | 2948 (-44.54%) | 760 | 25.78 |
| 2025-06-13 | 378.0 (1.48%) | 5316 (-22.76%) | 1623 | 30.53 |
| 2025-06-06 | 372.5 (-0.67%) | 6882 (277.92%) | 1810 | 26.3 |
| 2025-05-29 | 375.0 (1.21%) | 1821 (-51.15%) | 562 | 30.86 |
| 2025-05-23 | 370.5 (-5.84%) | 3728 (3.56%) | 1030 | 27.63 |
| 2025-05-16 | 393.5 (6.64%) | 3600 (-1.93%) | 962 | 26.72 |
| 2025-05-09 | 369.0 (3.36%) | 3671 (20.72%) | 1038 | 28.28 |
| 2025-05-02 | 357.0 (5.31%) | 3041 (-2.84%) | 1032 | 33.94 |
| 2025-04-25 | 339.0 (0.44%) | 3130 (34.8%) | 703 | 22.46 |
| 2025-04-18 | 337.5 (1.96%) | 2322 (-25.48%) | 565 | 24.33 |
| 2025-04-11 | 331.0 (-14.25%) | 3116 (85.37%) | 761 | 24.42 |
| 2025-04-02 | 386.0 (1.31%) | 1681 (-30.91%) | 477 | 28.38 |
| 2025-03-28 | 381.0 (-5.58%) | 2433 (-21.44%) | 414 | 17.02 |
| 2025-03-21 | 403.5 (1.64%) | 3097 (-7.69%) | 642 | 20.73 |
| 2025-03-14 | 397.0 (1.79%) | 3355 (9.86%) | 944 | 28.14 |
| 2025-03-07 | 390.0 (4.0%) | 3054 (72.74%) | 644 | 21.09 |
| 2025-02-27 | 375.0 (-2.34%) | 1768 (-46.75%) | 344 | 19.46 |
| 2025-02-21 | 384.0 (6.08%) | 3320 (3.36%) | 517 | 15.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 362.0 (-0.96%) | 3212 (-53.65%) | 677 | 21.08 |
| 2025-02-07 | 365.5 (-8.51%) | 6930 (490.79%) | 1814 | 26.18 |
| 2025-01-22 | 399.5 (3.1%) | 1173 (-62.37%) | 267 | 22.76 |
| 2025-01-17 | 387.5 (-3.61%) | 3116 (-40.38%) | 585 | 18.77 |
| 2025-01-10 | 402.0 (4.15%) | 5227 (44.44%) | 1209 | 23.13 |
| 2025-01-03 | 386.0 (-2.77%) | 3619 (-26.25%) | 1064 | 29.4 |
| 2024-12-31 | 397.0 (5.87%) | 4907 (2.1%) | 1121 | 22.84 |
| 2024-12-27 | 375.0 (-0.92%) | 4806 (-11.4%) | 803 | 16.71 |
| 2024-12-20 | 378.5 (-4.06%) | 5425 (15.68%) | 1148 | 21.16 |
| 2024-12-13 | 394.5 (-1.38%) | 4689 (-56.54%) | 1167 | 24.89 |
| 2024-12-06 | 400.0 (6.1%) | 10790 (36.77%) | 3353 | 31.08 |
| 2024-11-29 | 377.0 (-2.58%) | 7889 (-46.94%) | 2254 | 28.57 |
| 2024-11-22 | 387.0 (13.32%) | 14869 (72.38%) | 3682 | 24.76 |
| 2024-11-15 | 341.5 (-9.18%) | 8626 (69.72%) | 2808 | 32.55 |
| 2024-11-08 | 376.0 (9.78%) | 5082 (174.34%) | 1368 | 26.92 |
| 2024-11-01 | 342.5 (-3.11%) | 1852 (-25.58%) | 496 | 26.78 |
| 2024-10-25 | 353.5 (-2.08%) | 2489 (35.51%) | 476 | 19.12 |
| 2024-10-18 | 361.0 (0.0%) | 1837 (-0.99%) | 431 | 23.46 |
| 2024-10-11 | 361.0 (0.14%) | 1855 (49.6%) | 339 | 18.27 |
| 2024-10-04 | 360.5 (0.14%) | 1240 (-63.91%) | 391 | 31.53 |
| 2024-09-27 | 360.0 (-1.23%) | 3437 (-37.79%) | 855 | 24.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 364.5 (6.27%) | 5525 (56.86%) | 1549 | 28.04 |
| 2024-09-13 | 343.0 (-5.64%) | 3522 (-4.03%) | 874 | 24.82 |
| 2024-09-06 | 363.5 (-2.02%) | 3670 (107.84%) | 1387 | 37.79 |
| 2024-08-30 | 371.0 (-1.07%) | 1766 (-19.23%) | 346 | 19.59 |
| 2024-08-23 | 375.0 (1.76%) | 2186 (-19.87%) | 421 | 19.26 |
| 2024-08-16 | 368.5 (3.95%) | 2728 (-37.98%) | 649 | 23.79 |
| 2024-08-09 | 354.5 (-0.84%) | 4399 (-27.77%) | 1231 | 27.98 |
| 2024-08-02 | 357.5 (-1.79%) | 6090 (35.87%) | 1813 | 29.77 |
| 2024-07-26 | 364.0 (-2.41%) | 4482 (2.0%) | 1204 | 26.86 |
| 2024-07-19 | 373.0 (-4.97%) | 4395 (-28.68%) | 861 | 19.59 |
| 2024-07-12 | 392.5 (-1.01%) | 6162 (-40.3%) | 1315 | 21.34 |
| 2024-07-05 | 396.5 (-7.25%) | 10322 (133.21%) | 1220 | 11.82 |
| 2024-06-28 | 427.5 (2.27%) | 4426 (76.86%) | 911 | 20.58 |
| 2024-06-21 | 418.0 (-0.12%) | 2502 (-15.64%) | 422 | 16.87 |
| 2024-06-14 | 418.5 (0.0%) | 2966 (-19.68%) | 597 | 20.13 |
| 2024-06-07 | 418.5 (1.58%) | 3693 (18.38%) | 686 | 18.58 |
| 2024-05-31 | 412.0 (0.98%) | 3120 (-46.74%) | 727 | 23.3 |
| 2024-05-24 | 408.0 (1.37%) | 5858 (15.95%) | 1410 | 24.07 |
| 2024-05-17 | 402.5 (-1.47%) | 5052 (-35.18%) | 926 | 18.33 |
| 2024-05-10 | 408.5 (-5.0%) | 7794 (135.24%) | 1458 | 18.71 |
| 2024-05-03 | 430.0 (0.0%) | 3313 (-15.68%) | 521 | 15.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 430.0 (4.12%) | 3929 (-43.37%) | 946 | 24.08 |
| 2024-04-19 | 413.0 (-3.95%) | 6938 (-17.66%) | 2282 | 32.89 |
| 2024-04-12 | 430.0 (-1.83%) | 8426 (36.26%) | 2211 | 26.24 |
| 2024-04-03 | 438.0 (-2.23%) | 6184 (-77.33%) | 1525 | 24.66 |
| 2024-03-29 | 448.0 (-1.75%) | 27282 (0.5%) | 6765 | 24.8 |
| 2024-03-22 | 456.0 (-2.77%) | 27146 (44.37%) | 9840 | 36.25 |
| 2024-03-15 | 469.0 (-5.35%) | 18803 (55.37%) | 6522 | 34.69 |
| 2024-03-08 | 495.5 (17.7%) | 12102 (252.33%) | 3758 | 31.05 |
| 2024-03-01 | 421.0 (0.24%) | 3434 (-27.69%) | 781 | 22.74 |
| 2024-02-23 | 420.0 (7.69%) | 4749 (118.04%) | 828 | 17.44 |
| 2024-02-16 | 390.0 (-0.51%) | 2178 (170.4%) | 350 | 16.07 |
| 2024-02-05 | 392.0 (-0.88%) | 805 (-79.49%) | 229 | 28.45 |
| 2024-02-02 | 395.5 (-1.0%) | 3928 (77.96%) | 727 | 18.51 |
| 2024-01-26 | 399.5 (-1.36%) | 2207 (-44.27%) | 309 | 14.0 |
| 2024-01-19 | 405.0 (1.0%) | 3961 (24.78%) | 862 | 21.76 |
| 2024-01-12 | 401.0 (-2.91%) | 3174 (-32.1%) | 673 | 21.2 |
| 2024-01-05 | 413.0 (-1.67%) | 4675 (5.56%) | 914 | 19.55 |
| 2023-12-29 | 420.0 (3.19%) | 4429 (-35.33%) | 777 | 17.54 |
| 2023-12-22 | 407.0 (-6.0%) | 6849 (-10.04%) | 930 | 13.58 |
| 2023-12-15 | 433.0 (3.59%) | 7613 (-36.43%) | 1690 | 22.2 |
| 2023-12-08 | 418.0 (7.32%) | 11977 (66.03%) | 3197 | 26.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 389.5 (7.01%) | 7214 (70.3%) | 1049 | 14.54 |
| 2023-11-24 | 364.0 (0.0%) | 4236 (-24.99%) | 579 | 13.67 |
| 2023-11-17 | 364.0 (7.37%) | 5647 (263.68%) | 1085 | 19.21 |
| 2023-11-10 | 339.0 (-0.59%) | 1552 (-66.53%) | 142 | 9.15 |
| 2023-11-03 | 341.0 (2.25%) | 4639 (24.37%) | 613 | 13.21 |
| 2023-10-27 | 333.5 (-0.6%) | 3730 (57.41%) | 561 | 15.04 |
| 2023-10-20 | 335.5 (3.07%) | 2369 (33.34%) | 468 | 19.76 |
| 2023-10-13 | 325.5 (-3.84%) | 1777 (-33.68%) | 271 | 15.25 |
| 2023-10-06 | 338.5 (1.04%) | 2680 (44.09%) | 465 | 17.35 |
| 2023-09-28 | 335.0 (-0.15%) | 1860 (-68.74%) | 380 | 20.43 |
| 2023-09-22 | 335.5 (-2.19%) | 5949 (-41.23%) | 1836 | 30.86 |
| 2023-09-15 | 343.0 (6.85%) | 10123 (156.41%) | 2034 | 20.09 |
| 2023-09-08 | 321.0 (2.88%) | 3948 (71.75%) | 753 | 19.07 |
| 2023-09-01 | 312.0 (1.63%) | 2298 (30.91%) | 345 | 15.01 |
| 2023-08-25 | 307.0 (1.32%) | 1756 (-39.23%) | 302 | 17.2 |
| 2023-08-18 | 303.0 (0.66%) | 2889 (-4.8%) | 582 | 20.15 |
| 2023-08-11 | 301.0 (-1.47%) | 3035 (16.83%) | 556 | 18.32 |
| 2023-08-04 | 305.5 (0.83%) | 2598 (-54.33%) | 562 | 21.63 |
| 2023-07-28 | 303.0 (0.5%) | 5689 (-33.38%) | 786 | 13.82 |
| 2023-07-21 | 301.5 (-0.5%) | 8540 (118.72%) | 1176 | 13.77 |
| 2023-07-14 | 303.0 (-3.35%) | 3904 (-5.25%) | 508 | 13.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 313.5 (-4.57%) | 4120 (29.71%) | 445 | 10.8 |
| 2023-06-30 | 328.5 (-0.76%) | 3177 (70.89%) | 543 | 17.09 |
| 2023-06-21 | 331.0 (2.95%) | 1859 (-45.35%) | 233 | 12.53 |
| 2023-06-16 | 321.5 (0.47%) | 3401 (-17.04%) | 529 | 15.55 |
| 2023-06-09 | 320.0 (2.89%) | 4100 (24.88%) | 526 | 12.83 |
| 2023-06-02 | 311.0 (-2.05%) | 3283 (18.06%) | 458 | 13.95 |
| 2023-05-26 | 317.5 (3.25%) | 2781 (-7.09%) | 421 | 15.14 |
| 2023-05-19 | 307.5 (0.16%) | 2993 (-0.99%) | 431 | 14.4 |
| 2023-05-12 | 307.0 (-2.38%) | 3023 (116.68%) | 494 | 16.34 |
| 2023-05-05 | 314.5 (2.11%) | 1395 (-68.02%) | 147 | 10.54 |
| 2023-04-28 | 308.0 (0.0%) | 4362 (49.31%) | 659 | 15.11 |
| 2023-04-21 | 308.0 (-2.22%) | 2921 (-38.65%) | 430 | 14.72 |
| 2023-04-14 | 315.0 (2.27%) | 4762 (58.8%) | 742 | 15.58 |
| 2023-04-07 | 308.0 (1.65%) | 2998 (-63.07%) | 458 | 15.28 |
| 2023-03-31 | 303.0 (1.34%) | 8121 (118.37%) | 1201 | 14.79 |
| 2023-03-24 | 299.0 (1.36%) | 3718 (-7.7%) | 456 | 12.26 |
| 2023-03-17 | 295.0 (1.2%) | 4029 (100.98%) | 828 | 20.55 |
| 2023-03-10 | 291.5 (-1.19%) | 2004 (-41.84%) | 160 | 7.98 |
| 2023-03-03 | 295.0 (-0.34%) | 3447 (36.33%) | 415 | 12.04 |
| 2023-02-24 | 296.0 (1.54%) | 2528 (19.53%) | 331 | 13.09 |
| 2023-02-17 | 291.5 (-1.85%) | 2115 (-18.15%) | 216 | 10.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 297.0 (-0.17%) | 2584 (-11.76%) | 291 | 11.26 |
| 2023-02-03 | 297.5 (4.02%) | 2929 (350.73%) | 416 | 14.2 |
| 2023-01-17 | 286.0 (-0.17%) | 649 (-57.06%) | 103 | 15.87 |
| 2023-01-13 | 286.5 (-0.52%) | 1513 (76.43%) | 200 | 13.22 |
| 2023-01-06 | 288.0 (1.05%) | 857 (-34.57%) | 120 | 14.0 |
| 2022-12-30 | 285.0 (-1.21%) | 1310 (-67.29%) | 270 | 20.61 |
| 2022-12-23 | 288.5 (-0.52%) | 4007 (35.98%) | 533 | 13.3 |
| 2022-12-16 | 290.0 (-3.33%) | 2947 (33.1%) | 419 | 14.22 |
| 2022-12-09 | 300.0 (-2.6%) | 2214 (-24.22%) | 380 | 17.16 |
| 2022-12-02 | 308.0 (1.15%) | 2922 (-25.59%) | 592 | 20.26 |
| 2022-11-25 | 304.5 (6.47%) | 3927 (34.19%) | 852 | 21.7 |
| 2022-11-18 | 286.0 (0.0%) | 2926 (-5.32%) | 560 | 19.14 |
| 2022-11-11 | 286.0 (5.93%) | 3090 (30.29%) | 539 | 17.44 |
| 2022-11-04 | 270.0 (7.78%) | 2372 (4.1%) | 259 | 10.92 |
| 2022-10-28 | 250.5 (-0.99%) | 2278 (7.26%) | 673 | 29.54 |
| 2022-10-21 | 253.0 (-0.2%) | 2124 (-18.0%) | 561 | 26.41 |
| 2022-10-14 | 253.5 (-7.82%) | 2590 (36.8%) | 553 | 21.35 |
| 2022-10-07 | 275.0 (4.17%) | 1893 (-35.0%) | 374 | 19.76 |
| 2022-09-30 | 264.0 (-4.86%) | 2913 (110.68%) | 632 | 21.7 |
| 2022-09-23 | 277.5 (-0.54%) | 1383 (-25.92%) | 220 | 15.91 |
| 2022-09-16 | 279.0 (-0.71%) | 1866 (-2.9%) | 354 | 18.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 281.0 (-1.75%) | 1922 (33.11%) | 377 | 19.61 |
| 2022-09-02 | 286.0 (-0.69%) | 1444 (-33.76%) | 231 | 16.0 |
| 2022-08-26 | 288.0 (0.35%) | 2180 (-51.01%) | 373 | 17.11 |
| 2022-08-19 | 287.0 (1.59%) | 4451 (37.99%) | 1098 | 24.67 |
| 2022-08-12 | 282.5 (9.5%) | 3225 (16.52%) | 724 | 22.45 |
| 2022-08-05 | 258.0 (-2.27%) | 2768 (-21.84%) | 523 | 18.89 |
| 2022-07-29 | 264.0 (-4.0%) | 3541 (-57.73%) | 737 | 20.81 |
| 2022-07-22 | 275.0 (12.24%) | 8379 (62.19%) | 2399 | 28.63 |
| 2022-07-15 | 245.0 (-9.59%) | 5166 (-5.79%) | 688 | 13.32 |
| 2022-07-08 | 271.0 (11.07%) | 5484 (64.96%) | 1188 | 21.66 |
| 2022-07-01 | 244.0 (-8.96%) | 3324 (23.45%) | 408 | 12.27 |
| 2022-06-24 | 268.0 (-6.94%) | 2693 (42.15%) | 278 | 10.32 |
| 2022-06-17 | 288.0 (-2.37%) | 1894 (55.59%) | 183 | 9.66 |
| 2022-06-10 | 295.0 (-0.67%) | 1217 (-31.3%) | 136 | 11.18 |
| 2022-06-02 | 297.0 (2.95%) | 1772 (34.23%) | 273 | 15.41 |
| 2022-05-27 | 288.5 (0.87%) | 1320 (-59.3%) | 138 | 10.45 |
| 2022-05-20 | 286.0 (-1.38%) | 3244 (60.05%) | 253 | 7.8 |
| 2022-05-13 | 290.0 (0.52%) | 2027 (54.69%) | 224 | 11.05 |
| 2022-05-06 | 288.5 (-1.03%) | 1310 (-51.47%) | 126 | 9.62 |
| 2022-04-29 | 291.5 (-3.32%) | 2700 (70.72%) | 353 | 13.07 |
| 2022-04-22 | 301.5 (-0.82%) | 1581 (-18.98%) | 115 | 7.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 304.0 (-1.3%) | 1952 (74.87%) | 131 | 6.71 |
| 2022-04-08 | 308.0 (-0.81%) | 1116 (-49.82%) | 104 | 9.32 |
| 2022-04-01 | 310.5 (-3.27%) | 2224 (-15.94%) | 299 | 13.44 |
| 2022-03-25 | 321.0 (0.94%) | 2646 (46.57%) | 582 | 22.0 |
| 2022-03-18 | 318.0 (0.32%) | 1805 (-15.82%) | 221 | 12.24 |
| 2022-03-11 | 317.0 (0.48%) | 2145 (269.75%) | 397 | 18.51 |
| 2022-03-04 | 315.5 (0.96%) | 580 (-50.38%) | 72 | 12.41 |
| 2022-02-25 | 312.5 (-2.04%) | 1169 (-31.15%) | 126 | 10.78 |
| 2022-02-18 | 319.0 (-1.24%) | 1698 (-25.72%) | 135 | 7.95 |
| 2022-02-11 | 323.0 (2.87%) | 2286 (112.56%) | 334 | 14.61 |
| 2022-01-26 | 314.0 (-0.79%) | 1075 (-29.46%) | 213 | 19.81 |
| 2022-01-21 | 316.5 (-3.06%) | 1525 (-34.45%) | 244 | 16.0 |
| 2022-01-14 | 326.5 (-2.68%) | 2326 (-60.32%) | 250 | 10.75 |
| 2022-01-07 | 335.5 (2.13%) | 5863 (436.65%) | 1318 | 22.48 |
