| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 408.0 (1.37%) | 1716 (2.94%) | 420 | 24.48 | 0.93% | 3.36% | 10.93% |
| 2026-06-02 | 402.5 (1.64%) | 1667 (107.6%) | 415 | 24.9 | 0.9% | 2.93% | 10.41% |
| 2026-06-01 | 396.0 (0.76%) | 803 (-26.26%) | 180 | 22.42 | 0.43% | 2.5% | 9.72% |
| 2026-05-29 | 393.0 (1.42%) | 1089 (15.61%) | 258 | 23.69 | 0.59% | 2.44% | 9.58% |
| 2026-05-28 | 387.5 (-2.27%) | 942 (1.84%) | 223 | 23.67 | 0.51% | 2.07% | 9.32% |
| 2026-05-27 | 396.5 (0.51%) | 925 (7.56%) | 217 | 23.46 | 0.5% | 1.81% | 8.97% |
| 2026-05-26 | 394.5 (2.47%) | 860 (22.51%) | 213 | 24.77 | 0.46% | 1.53% | 8.81% |
| 2026-05-25 | 385.0 (1.32%) | 702 (75.5%) | 152 | 21.65 | 0.38% | 1.48% | 8.56% |
| 2026-05-22 | 380.0 (-0.39%) | 400 (-12.66%) | 106 | 26.5 | 0.22% | 1.33% | 8.61% |
| 2026-05-21 | 381.5 (1.46%) | 458 (13.09%) | 97 | 21.18 | 0.25% | 1.58% | 9.01% |
| 2026-05-20 | 376.0 (0.4%) | 405 (-47.2%) | 74 | 18.27 | 0.22% | 1.84% | 9.4% |
| 2026-05-19 | 374.5 (2.6%) | 767 (80.05%) | 168 | 21.9 | 0.41% | 1.94% | 9.57% |
| 2026-05-18 | 365.0 (-0.82%) | 426 (-51.37%) | 74 | 17.37 | 0.23% | 2.41% | 9.51% |
| 2026-05-15 | 368.0 (-1.21%) | 876 (-6.01%) | 159 | 18.15 | 0.47% | 2.99% | 9.53% |
| 2026-05-14 | 372.5 (-1.97%) | 932 (58.5%) | 148 | 15.88 | 0.5% | 3.93% | 9.32% |
| 2026-05-13 | 380.0 (-0.52%) | 588 (-63.93%) | 72 | 12.24 | 0.32% | 3.92% | 9.11% |
| 2026-05-12 | 382.0 (-3.05%) | 1630 (8.45%) | 312 | 19.14 | 0.88% | 4.01% | 9.05% |
| 2026-05-11 | 394.0 (1.03%) | 1503 (-42.46%) | 392 | 26.08 | 0.81% | 3.34% | 8.32% |
| 2026-05-08 | 390.0 (5.12%) | 2612 (182.99%) | 729 | 27.91 | 1.41% | 2.83% | 7.69% |
| 2026-05-07 | 371.0 (2.2%) | 923 (23.07%) | 204 | 22.1 | 0.5% | 1.73% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 363.0 (0.14%) | 750 (89.87%) | 189 | 25.2 | 0.41% | 1.4% | 6.09% |
| 2026-05-05 | 362.5 (1.4%) | 395 (-27.79%) | 84 | 21.27 | 0.21% | 1.33% | 5.85% |
| 2026-05-04 | 357.5 (0.0%) | 547 (-7.91%) | 148 | 27.06 | 0.3% | 1.34% | 5.72% |
| 2026-04-30 | 357.5 (-1.79%) | 594 (96.04%) | 89 | 14.98 | 0.32% | 1.47% | 5.62% |
| 2026-04-29 | 364.0 (1.25%) | 303 (-51.83%) | 69 | 22.77 | 0.16% | 1.77% | 5.58% |
| 2026-04-28 | 359.5 (-2.18%) | 629 (56.08%) | 135 | 21.46 | 0.34% | 2.24% | 5.52% |
| 2026-04-27 | 367.5 (-0.81%) | 403 (-49.12%) | 79 | 19.6 | 0.22% | 2.29% | 5.32% |
| 2026-04-24 | 370.5 (1.79%) | 792 (-30.59%) | 201 | 25.38 | 0.43% | 2.42% | 5.2% |
| 2026-04-23 | 364.0 (-2.54%) | 1141 (-3.47%) | 300 | 26.29 | 0.62% | 2.24% | 4.97% |
| 2026-04-22 | 373.5 (3.75%) | 1182 (64.39%) | 252 | 21.32 | 0.64% | 1.89% | 4.59% |
| 2026-04-21 | 360.0 (1.12%) | 719 (12.17%) | 92 | 12.8 | 0.39% | 1.55% | 4.22% |
| 2026-04-20 | 356.0 (2.15%) | 641 (37.85%) | 87 | 13.57 | 0.35% | 1.42% | 4.72% |
| 2026-04-17 | 348.5 (0.0%) | 465 (-6.06%) | 112 | 24.09 | 0.25% | 1.22% | 4.73% |
| 2026-04-16 | 348.5 (-0.43%) | 495 (-9.17%) | 91 | 18.38 | 0.27% | 1.16% | 4.65% |
| 2026-04-15 | 350.0 (-0.28%) | 545 (14.74%) | 148 | 27.16 | 0.29% | 1.03% | 4.84% |
| 2026-04-14 | 351.0 (0.0%) | 475 (72.1%) | 89 | 18.74 | 0.26% | 0.9% | 4.73% |
| 2026-04-13 | 351.0 (-0.43%) | 276 (-20.46%) | 101 | 36.59 | 0.15% | 0.81% | 4.74% |
| 2026-04-10 | 352.5 (1.73%) | 347 (30.45%) | 64 | 18.44 | 0.19% | 0.74% | 5.32% |
| 2026-04-09 | 346.5 (-0.43%) | 266 (-14.19%) | 58 | 21.8 | 0.14% | 0.75% | 5.72% |
| 2026-04-08 | 348.0 (1.75%) | 310 (6.53%) | 59 | 19.03 | 0.17% | 0.88% | 6.06% |
| 2026-04-07 | 342.0 (0.44%) | 291 (79.63%) | 98 | 33.68 | 0.16% | 0.83% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 340.5 (-2.01%) | 162 (-54.87%) | 48 | 29.63 | 0.09% | 0.81% | 6.32% |
| 2026-04-01 | 347.5 (4.35%) | 359 (-30.29%) | 86 | 23.96 | 0.19% | 0.82% | 6.52% |
| 2026-03-31 | 333.0 (-2.06%) | 515 (151.22%) | 174 | 33.79 | 0.28% | 0.82% | 6.78% |
| 2026-03-30 | 340.0 (-0.58%) | 205 (-21.46%) | 42 | 20.49 | 0.11% | 0.78% | 6.86% |
| 2026-03-27 | 342.0 (-1.72%) | 261 (43.41%) | 29 | 11.11 | 0.14% | 0.94% | 7.03% |
| 2026-03-26 | 348.0 (0.29%) | 182 (-49.44%) | 29 | 15.93 | 0.1% | 1.69% | 7.44% |
| 2026-03-25 | 347.0 (0.0%) | 360 (-16.08%) | 54 | 15.0 | 0.19% | 1.94% | 7.54% |
| 2026-03-24 | 347.0 (1.17%) | 429 (-16.05%) | 89 | 20.75 | 0.23% | 1.93% | 7.64% |
| 2026-03-23 | 343.0 (-2.56%) | 511 (-68.94%) | 217 | 42.47 | 0.28% | 2.14% | 7.88% |
| 2026-03-20 | 352.0 (0.43%) | 1645 (152.69%) | 158 | 9.6 | 0.89% | 2.06% | 7.89% |
| 2026-03-19 | 350.5 (-0.99%) | 651 (99.69%) | 133 | 20.43 | 0.35% | 1.43% | 7.32% |
| 2026-03-18 | 354.0 (-0.28%) | 326 (-60.96%) | 90 | 27.61 | 0.18% | 1.8% | 7.4% |
| 2026-03-17 | 355.0 (2.16%) | 835 (137.22%) | 153 | 18.32 | 0.45% | 2.22% | 7.53% |
| 2026-03-16 | 347.5 (-1.28%) | 352 (-26.82%) | 121 | 34.38 | 0.19% | 2.25% | 7.31% |
| 2026-03-13 | 352.0 (0.0%) | 481 (-64.24%) | 93 | 19.33 | 0.26% | 2.42% | 7.38% |
| 2026-03-12 | 352.0 (2.33%) | 1345 (22.94%) | 305 | 22.68 | 0.73% | 2.39% | 7.33% |
| 2026-03-11 | 344.0 (4.08%) | 1094 (21.96%) | 241 | 22.03 | 0.59% | 1.95% | 6.93% |
| 2026-03-10 | 330.5 (5.93%) | 897 (34.28%) | 277 | 30.88 | 0.48% | 1.81% | 6.98% |
| 2026-03-09 | 312.0 (-2.65%) | 668 (60.96%) | 228 | 34.13 | 0.36% | 1.69% | 6.95% |
| 2026-03-06 | 320.5 (0.16%) | 415 (-21.7%) | 131 | 31.57 | 0.22% | 1.6% | 6.96% |
| 2026-03-05 | 320.0 (2.56%) | 530 (-36.53%) | 104 | 19.62 | 0.29% | 1.93% | 7.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 312.0 (-3.55%) | 835 (24.44%) | 265 | 31.74 | 0.45% | 1.84% | 7.39% |
| 2026-03-03 | 323.5 (-2.56%) | 671 (31.83%) | 97 | 14.46 | 0.36% | 1.68% | 7.27% |
| 2026-03-02 | 332.0 (-0.3%) | 509 (-50.49%) | 114 | 22.4 | 0.28% | 1.8% | 7.15% |
| 2026-02-26 | 333.0 (-1.77%) | 1028 (178.59%) | 117 | 11.38 | 0.56% | 1.81% | 7.15% |
| 2026-02-25 | 339.0 (-1.02%) | 369 (-31.67%) | 68 | 18.43 | 0.2% | 1.57% | 6.83% |
| 2026-02-24 | 342.5 (1.18%) | 540 (-38.29%) | 65 | 12.04 | 0.29% | 1.8% | 6.94% |
| 2026-02-23 | 338.5 (2.73%) | 875 (63.86%) | 208 | 23.77 | 0.47% | 1.82% | 6.9% |
| 2026-02-11 | 329.5 (0.15%) | 534 (-8.25%) | 109 | 20.41 | 0.29% | 1.57% | 6.8% |
| 2026-02-10 | 329.0 (-1.05%) | 582 (-27.34%) | 96 | 16.49 | 0.31% | 1.55% | 7.2% |
| 2026-02-09 | 332.5 (-2.06%) | 801 (40.77%) | 103 | 12.86 | 0.43% | 1.45% | 7.37% |
| 2026-02-06 | 339.5 (-0.88%) | 569 (33.57%) | 187 | 32.86 | 0.31% | 1.33% | 7.29% |
| 2026-02-05 | 342.5 (-1.86%) | 426 (-12.35%) | 75 | 17.61 | 0.23% | 1.67% | 7.36% |
| 2026-02-04 | 349.0 (0.72%) | 486 (23.66%) | 90 | 18.52 | 0.26% | 1.9% | 7.54% |
| 2026-02-03 | 346.5 (0.43%) | 393 (-33.84%) | 89 | 22.65 | 0.21% | 2.0% | 7.97% |
| 2026-02-02 | 345.0 (-0.14%) | 594 (-50.13%) | 128 | 21.55 | 0.32% | 2.25% | 8.41% |
| 2026-01-30 | 345.5 (0.73%) | 1191 (40.78%) | 201 | 16.88 | 0.64% | 2.41% | 8.78% |
| 2026-01-29 | 343.0 (-0.87%) | 846 (24.05%) | 118 | 13.95 | 0.46% | 2.1% | 8.77% |
| 2026-01-28 | 346.0 (0.29%) | 682 (-20.33%) | 95 | 13.93 | 0.37% | 1.88% | 9.07% |
| 2026-01-27 | 345.0 (-0.43%) | 856 (-3.06%) | 113 | 13.2 | 0.46% | 1.79% | 9.17% |
| 2026-01-26 | 346.5 (-2.12%) | 883 (44.99%) | 58 | 6.57 | 0.48% | 1.57% | 9.24% |
| 2026-01-23 | 354.0 (0.0%) | 609 (34.14%) | 94 | 15.44 | 0.33% | 1.4% | 9.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 354.0 (0.43%) | 454 (-12.19%) | 124 | 27.31 | 0.25% | 1.32% | 9.13% |
| 2026-01-21 | 352.5 (-1.26%) | 517 (18.85%) | 75 | 14.51 | 0.28% | 1.45% | 9.09% |
| 2026-01-20 | 357.0 (1.13%) | 435 (-23.42%) | 66 | 15.17 | 0.24% | 1.85% | 9.18% |
| 2026-01-19 | 353.0 (-0.84%) | 568 (23.21%) | 128 | 22.54 | 0.31% | 2.1% | 9.42% |
| 2026-01-16 | 356.0 (-0.7%) | 461 (-33.76%) | 82 | 17.79 | 0.25% | 2.15% | 9.68% |
| 2026-01-15 | 358.5 (-2.45%) | 696 (-45.11%) | 89 | 12.79 | 0.38% | 2.28% | 10.0% |
| 2026-01-14 | 367.5 (1.8%) | 1268 (40.89%) | 311 | 24.53 | 0.69% | 2.32% | 10.02% |
| 2026-01-13 | 361.0 (0.0%) | 900 (38.04%) | 263 | 29.22 | 0.49% | 2.32% | 9.74% |
| 2026-01-12 | 361.0 (-1.1%) | 652 (-7.39%) | 155 | 23.77 | 0.35% | 2.49% | 9.5% |
| 2026-01-09 | 365.0 (0.0%) | 704 (-7.49%) | 136 | 19.32 | 0.38% | 2.83% | 9.45% |
| 2026-01-08 | 365.0 (1.11%) | 761 (-40.08%) | 174 | 22.86 | 0.41% | 3.08% | 9.34% |
| 2026-01-07 | 361.0 (1.98%) | 1270 (4.53%) | 232 | 18.27 | 0.69% | 3.43% | 9.25% |
| 2026-01-06 | 354.0 (-0.98%) | 1215 (-5.23%) | 234 | 19.26 | 0.66% | 3.2% | 9.05% |
| 2026-01-05 | 357.5 (1.56%) | 1282 (9.95%) | 258 | 20.12 | 0.69% | 3.08% | 8.58% |
| 2026-01-02 | 352.0 (-1.95%) | 1166 (-16.95%) | 201 | 17.24 | 0.63% | 2.87% | 8.11% |
| 2025-12-31 | 359.0 (-1.37%) | 1404 (63.07%) | 205 | 14.6 | 0.76% | 2.46% | 7.69% |
| 2025-12-30 | 364.0 (0.28%) | 861 (-12.41%) | 127 | 14.75 | 0.47% | 1.9% | 7.22% |
| 2025-12-29 | 363.0 (-0.68%) | 983 (10.08%) | 186 | 18.92 | 0.53% | 1.81% | 7.06% |
| 2025-12-26 | 365.5 (-0.14%) | 893 (118.87%) | 211 | 23.63 | 0.48% | 1.75% | 6.89% |
| 2025-12-24 | 366.0 (0.14%) | 408 (7.65%) | 90 | 22.06 | 0.22% | 1.83% | 6.62% |
| 2025-12-23 | 365.5 (-0.81%) | 379 (-44.1%) | 104 | 27.44 | 0.2% | 2.18% | 6.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 368.5 (1.24%) | 678 (-23.04%) | 113 | 16.67 | 0.37% | 2.37% | 6.67% |
| 2025-12-19 | 364.0 (-0.27%) | 881 (-15.13%) | 177 | 20.09 | 0.48% | 2.41% | 6.88% |
| 2025-12-18 | 365.0 (2.24%) | 1038 (-1.42%) | 247 | 23.8 | 0.56% | 2.18% | 6.92% |
| 2025-12-17 | 357.0 (-1.24%) | 1053 (43.07%) | 337 | 32.0 | 0.57% | 1.92% | 6.56% |
| 2025-12-16 | 361.5 (0.42%) | 736 (-3.03%) | 145 | 19.7 | 0.4% | 1.62% | 6.5% |
| 2025-12-15 | 360.0 (-0.96%) | 759 (70.56%) | 89 | 11.73 | 0.41% | 1.55% | 6.37% |
| 2025-12-12 | 363.5 (-1.09%) | 445 (-21.52%) | 34 | 7.64 | 0.24% | 1.63% | 6.18% |
| 2025-12-11 | 367.5 (0.41%) | 567 (15.01%) | 74 | 13.05 | 0.31% | 1.57% | 6.3% |
| 2025-12-10 | 366.0 (0.97%) | 493 (-17.56%) | 86 | 17.44 | 0.27% | 1.49% | 6.44% |
| 2025-12-09 | 362.5 (2.4%) | 598 (-33.85%) | 88 | 14.72 | 0.32% | 1.43% | 6.7% |
| 2025-12-08 | 354.0 (1.0%) | 904 (162.03%) | 212 | 23.45 | 0.49% | 1.39% | 6.82% |
| 2025-12-05 | 350.5 (1.59%) | 345 (-18.05%) | 91 | 26.38 | 0.19% | 1.21% | 6.47% |
| 2025-12-04 | 345.0 (-0.29%) | 421 (13.17%) | 65 | 15.44 | 0.23% | 1.38% | 6.53% |
| 2025-12-03 | 346.0 (0.29%) | 372 (-30.6%) | 106 | 28.49 | 0.2% | 1.38% | 6.6% |
| 2025-12-02 | 345.0 (-0.58%) | 536 (-5.63%) | 123 | 22.95 | 0.29% | 1.41% | 6.62% |
| 2025-12-01 | 347.0 (1.17%) | 568 (-14.46%) | 136 | 23.94 | 0.31% | 1.36% | 6.51% |
| 2025-11-28 | 343.0 (-0.44%) | 664 (62.35%) | 180 | 27.11 | 0.36% | 1.63% | 6.6% |
| 2025-11-27 | 344.5 (1.47%) | 409 (-4.88%) | 98 | 23.96 | 0.22% | 1.79% | 6.69% |
| 2025-11-26 | 339.5 (0.3%) | 430 (-3.37%) | 114 | 26.51 | 0.23% | 1.76% | 6.75% |
| 2025-11-25 | 338.5 (-0.15%) | 445 (-58.06%) | 118 | 26.52 | 0.24% | 2.04% | 6.72% |
| 2025-11-24 | 339.0 (-3.97%) | 1061 (10.64%) | 227 | 21.39 | 0.57% | 2.07% | 6.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 353.0 (2.47%) | 959 (159.89%) | 199 | 20.75 | 0.52% | 1.72% | 6.42% |
| 2025-11-20 | 344.5 (1.47%) | 369 (-60.53%) | 94 | 25.47 | 0.2% | 1.56% | 6.06% |
| 2025-11-19 | 339.5 (-1.02%) | 935 (83.33%) | 312 | 33.37 | 0.51% | 1.8% | 6.1% |
| 2025-11-18 | 343.0 (-0.72%) | 510 (24.69%) | 101 | 19.8 | 0.28% | 1.82% | 5.78% |
| 2025-11-17 | 345.5 (-0.14%) | 409 (-37.84%) | 56 | 13.69 | 0.22% | 2.0% | 5.64% |
| 2025-11-14 | 346.0 (-0.86%) | 658 (-19.76%) | 152 | 23.1 | 0.36% | 1.91% | 5.58% |
| 2025-11-13 | 349.0 (-0.99%) | 820 (-16.07%) | 137 | 16.71 | 0.44% | 1.81% | 5.36% |
| 2025-11-12 | 352.5 (-3.03%) | 977 (17.71%) | 163 | 16.68 | 0.53% | 1.65% | 5.02% |
| 2025-11-11 | 363.5 (1.68%) | 830 (224.22%) | 220 | 26.51 | 0.45% | 1.35% | 4.68% |
| 2025-11-10 | 357.5 (0.85%) | 256 (-44.1%) | 43 | 16.8 | 0.14% | 1.09% | 4.4% |
| 2025-11-07 | 354.5 (-2.34%) | 458 (-15.19%) | 89 | 19.43 | 0.25% | 1.34% | 4.43% |
| 2025-11-06 | 363.0 (2.54%) | 540 (33.33%) | 144 | 26.67 | 0.29% | 1.54% | 4.34% |
| 2025-11-05 | 354.0 (0.43%) | 405 (16.05%) | 114 | 28.15 | 0.22% | 1.53% | 4.39% |
| 2025-11-04 | 352.5 (-0.28%) | 349 (-51.93%) | 74 | 21.2 | 0.19% | 1.52% | 4.33% |
| 2025-11-03 | 353.5 (0.86%) | 726 (-12.85%) | 170 | 23.42 | 0.39% | 1.64% | 4.33% |
| 2025-10-31 | 350.5 (-0.85%) | 833 (61.75%) | 163 | 19.57 | 0.45% | 1.45% | 4.06% |
| 2025-10-30 | 353.5 (-1.12%) | 515 (35.53%) | 77 | 14.95 | 0.28% | 1.16% | 3.75% |
| 2025-10-29 | 357.5 (0.14%) | 380 (-33.8%) | 69 | 18.16 | 0.21% | 1.12% | 3.71% |
| 2025-10-28 | 357.0 (-1.11%) | 574 (51.45%) | 72 | 12.54 | 0.31% | 1.1% | 3.83% |
| 2025-10-27 | 361.0 (-1.1%) | 379 (28.91%) | 46 | 12.14 | 0.2% | 0.92% | 3.78% |
| 2025-10-23 | 365.0 (0.0%) | 294 (-33.78%) | 80 | 27.21 | 0.16% | 0.88% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 365.0 (0.0%) | 444 (31.36%) | 92 | 20.72 | 0.24% | 0.85% | 3.67% |
| 2025-10-21 | 365.0 (-0.41%) | 338 (39.09%) | 57 | 16.86 | 0.18% | 0.72% | 3.63% |
| 2025-10-20 | 366.5 (0.55%) | 243 (-21.1%) | 64 | 26.34 | 0.13% | 0.73% | 3.56% |
| 2025-10-17 | 364.5 (-0.95%) | 308 (28.87%) | 61 | 19.81 | 0.17% | 0.76% | 3.63% |
| 2025-10-16 | 368.0 (0.14%) | 239 (17.16%) | 41 | 17.15 | 0.13% | 0.76% | 3.77% |
| 2025-10-15 | 367.5 (1.1%) | 204 (-42.05%) | 33 | 16.18 | 0.11% | 0.79% | 3.82% |
| 2025-10-14 | 363.5 (-1.76%) | 352 (13.18%) | 80 | 22.73 | 0.19% | 1.02% | 3.92% |
| 2025-10-13 | 370.0 (-1.6%) | 311 (1.63%) | 66 | 21.22 | 0.17% | 0.99% | 4.11% |
| 2025-10-09 | 376.0 (0.8%) | 306 (3.73%) | 67 | 21.9 | 0.17% | 1.01% | 4.28% |
| 2025-10-08 | 373.0 (0.0%) | 295 (-52.5%) | 69 | 23.39 | 0.16% | 0.97% | 4.34% |
| 2025-10-07 | 373.0 (0.54%) | 621 (104.28%) | 128 | 20.61 | 0.34% | 0.95% | 4.37% |
| 2025-10-03 | 371.0 (0.27%) | 304 (-12.14%) | 42 | 13.82 | 0.16% | 0.86% | 4.18% |
| 2025-10-02 | 370.0 (0.14%) | 346 (52.42%) | 85 | 24.57 | 0.19% | 1.01% | 4.12% |
| 2025-10-01 | 369.5 (-0.14%) | 227 (-10.28%) | 75 | 33.04 | 0.12% | 1.09% | 4.07% |
| 2025-09-30 | 370.0 (1.37%) | 253 (-44.15%) | 65 | 25.69 | 0.14% | 1.12% | 4.16% |
| 2025-09-26 | 365.0 (-0.41%) | 453 (-23.48%) | 98 | 21.63 | 0.24% | 1.08% | 4.24% |
| 2025-09-25 | 366.5 (-1.08%) | 592 (21.81%) | 100 | 16.89 | 0.32% | 1.04% | 4.29% |
| 2025-09-24 | 370.5 (0.14%) | 486 (67.01%) | 144 | 29.63 | 0.26% | 0.82% | 4.09% |
| 2025-09-23 | 370.0 (0.0%) | 291 (60.77%) | 40 | 13.75 | 0.16% | 0.77% | 3.96% |
| 2025-09-22 | 370.0 (0.0%) | 181 (-50.55%) | 26 | 14.36 | 0.1% | 0.92% | 4.04% |
| 2025-09-19 | 370.0 (-0.4%) | 366 (82.09%) | 15 | 4.1 | 0.2% | 1.0% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 371.5 (0.95%) | 201 (-46.97%) | 32 | 15.92 | 0.11% | 1.01% | 4.06% |
| 2025-09-17 | 368.0 (-0.54%) | 379 (-33.04%) | 64 | 16.89 | 0.2% | 1.28% | 4.1% |
| 2025-09-16 | 370.0 (0.0%) | 566 (72.04%) | 125 | 22.08 | 0.31% | 1.42% | 4.09% |
| 2025-09-15 | 370.0 (-1.33%) | 329 (-17.54%) | 16 | 4.86 | 0.18% | 1.34% | 3.96% |
| 2025-09-12 | 375.0 (0.54%) | 399 (-42.09%) | 88 | 22.06 | 0.22% | 1.35% | 3.94% |
| 2025-09-11 | 373.0 (-1.84%) | 689 (7.15%) | 162 | 23.51 | 0.37% | 1.28% | 3.93% |
| 2025-09-10 | 380.0 (-0.26%) | 643 (54.94%) | 130 | 20.22 | 0.35% | 1.01% | 3.76% |
| 2025-09-09 | 381.0 (-1.55%) | 415 (18.91%) | 43 | 10.36 | 0.22% | 0.8% | 3.68% |
| 2025-09-08 | 387.0 (-0.26%) | 349 (30.22%) | 74 | 21.2 | 0.19% | 0.79% | 3.89% |
| 2025-09-05 | 388.0 (1.84%) | 268 (38.14%) | 67 | 25.0 | 0.14% | 0.82% | 3.96% |
| 2025-09-04 | 381.0 (0.0%) | 194 (-22.4%) | 38 | 19.59 | 0.1% | 0.97% | 4.28% |
| 2025-09-03 | 381.0 (-0.78%) | 250 (-37.66%) | 34 | 13.6 | 0.14% | 0.97% | 4.43% |
| 2025-09-02 | 384.0 (-1.92%) | 401 (0.0%) | 58 | 14.46 | 0.22% | 0.98% | 4.52% |
| 2025-09-01 | 391.5 (-0.76%) | 401 (-26.01%) | 71 | 17.71 | 0.22% | 1.0% | 4.69% |
| 2025-08-29 | 394.5 (0.77%) | 542 (159.33%) | 90 | 16.61 | 0.29% | 0.96% | 4.98% |
| 2025-08-28 | 391.5 (-0.51%) | 209 (-18.04%) | 37 | 17.7 | 0.11% | 0.8% | 5.06% |
| 2025-08-27 | 393.5 (1.42%) | 255 (-41.24%) | 54 | 21.18 | 0.14% | 0.84% | 5.16% |
| 2025-08-26 | 388.0 (-0.39%) | 434 (31.12%) | 50 | 11.52 | 0.23% | 0.9% | 5.37% |
| 2025-08-25 | 389.5 (1.04%) | 331 (29.8%) | 69 | 20.85 | 0.18% | 0.83% | 5.55% |
| 2025-08-22 | 385.5 (-0.9%) | 255 (-9.89%) | 33 | 12.94 | 0.14% | 0.82% | 6.02% |
| 2025-08-21 | 389.0 (1.17%) | 283 (-21.39%) | 50 | 17.67 | 0.15% | 0.88% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 384.5 (-1.91%) | 360 (16.13%) | 66 | 18.33 | 0.19% | 0.94% | 6.6% |
| 2025-08-19 | 392.0 (-1.63%) | 310 (2.31%) | 40 | 12.9 | 0.17% | 1.01% | 7.12% |
| 2025-08-18 | 398.5 (0.5%) | 303 (-18.98%) | 59 | 19.47 | 0.16% | 1.27% | 7.48% |
| 2025-08-15 | 396.5 (0.13%) | 374 (-3.36%) | 57 | 15.24 | 0.2% | 1.37% | 7.66% |
| 2025-08-14 | 396.0 (0.13%) | 387 (-21.5%) | 74 | 19.12 | 0.21% | 1.63% | 7.82% |
| 2025-08-13 | 395.5 (1.15%) | 493 (-37.59%) | 82 | 16.63 | 0.27% | 1.68% | 8.09% |
| 2025-08-12 | 391.0 (-3.34%) | 790 (63.9%) | 130 | 16.46 | 0.43% | 1.63% | 8.19% |
| 2025-08-11 | 404.5 (-1.22%) | 482 (-43.95%) | 110 | 22.82 | 0.26% | 1.6% | 8.15% |
| 2025-08-08 | 409.5 (0.74%) | 860 (79.92%) | 270 | 31.4 | 0.46% | 1.84% | 8.17% |
| 2025-08-07 | 406.5 (-1.33%) | 478 (16.02%) | 66 | 13.81 | 0.26% | 1.75% | 7.9% |
| 2025-08-06 | 412.0 (-0.48%) | 412 (-43.02%) | 52 | 12.62 | 0.22% | 1.71% | 7.82% |
| 2025-08-05 | 414.0 (2.48%) | 723 (-22.09%) | 109 | 15.08 | 0.39% | 1.83% | 8.02% |
| 2025-08-04 | 404.0 (-0.49%) | 928 (32.76%) | 82 | 8.84 | 0.5% | 1.85% | 7.9% |
| 2025-08-01 | 406.0 (-0.98%) | 699 (76.07%) | 69 | 9.87 | 0.38% | 2.0% | 7.8% |
| 2025-07-31 | 410.0 (1.23%) | 397 (-37.77%) | 59 | 14.86 | 0.21% | 1.92% | 7.75% |
| 2025-07-30 | 405.0 (0.12%) | 638 (-15.61%) | 95 | 14.89 | 0.34% | 2.28% | 8.25% |
| 2025-07-29 | 404.5 (-0.49%) | 756 (-37.93%) | 183 | 24.21 | 0.41% | 2.65% | 8.58% |
| 2025-07-28 | 406.5 (2.65%) | 1218 (125.14%) | 303 | 24.88 | 0.66% | 2.77% | 10.09% |
| 2025-07-25 | 396.0 (1.67%) | 541 (-49.11%) | 96 | 17.74 | 0.29% | 2.45% | 10.33% |
| 2025-07-24 | 389.5 (-0.13%) | 1063 (-19.41%) | 302 | 28.41 | 0.57% | 2.53% | 10.7% |
| 2025-07-23 | 390.0 (1.56%) | 1319 (35.01%) | 236 | 17.89 | 0.71% | 2.43% | 10.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 384.0 (-0.52%) | 977 (55.57%) | 156 | 15.97 | 0.53% | 2.08% | 10.39% |
| 2025-07-21 | 386.0 (1.18%) | 628 (-8.32%) | 85 | 13.54 | 0.34% | 1.94% | 10.17% |
| 2025-07-18 | 381.5 (-0.78%) | 685 (-22.69%) | 117 | 17.08 | 0.37% | 1.88% | 10.06% |
| 2025-07-17 | 384.5 (1.85%) | 886 (33.43%) | 94 | 10.61 | 0.48% | 1.71% | 10.21% |
| 2025-07-16 | 377.5 (0.94%) | 664 (-9.04%) | 115 | 17.32 | 0.36% | 1.4% | 10.04% |
| 2025-07-15 | 374.0 (0.0%) | 730 (43.42%) | 141 | 19.32 | 0.39% | 1.46% | 10.01% |
| 2025-07-14 | 374.0 (1.08%) | 509 (37.94%) | 66 | 12.97 | 0.28% | 1.34% | 9.88% |
| 2025-07-11 | 370.0 (0.41%) | 369 (12.84%) | 57 | 15.45 | 0.2% | 1.47% | 9.77% |
| 2025-07-10 | 368.5 (-1.07%) | 327 (-57.7%) | 65 | 19.88 | 0.18% | 1.59% | 10.35% |
| 2025-07-09 | 372.5 (2.48%) | 773 (52.77%) | 173 | 22.38 | 0.42% | 2.14% | 10.84% |
| 2025-07-08 | 363.5 (-0.14%) | 506 (-31.44%) | 88 | 17.39 | 0.27% | 2.39% | 11.06% |
| 2025-07-07 | 364.0 (1.25%) | 738 (21.78%) | 84 | 11.38 | 0.4% | 4.03% | 11.19% |
| 2025-07-04 | 359.5 (0.28%) | 606 (-54.61%) | 147 | 24.26 | 0.33% | 4.54% | 11.18% |
| 2025-07-03 | 358.5 (-1.24%) | 1335 (7.57%) | 143 | 10.71 | 0.72% | 4.87% | 11.5% |
| 2025-07-02 | 363.0 (-3.07%) | 1241 (-64.98%) | 154 | 12.41 | 0.67% | 4.75% | 12.06% |
| 2025-07-01 | 374.5 (-2.73%) | 3544 (112.73%) | 626 | 17.66 | 1.92% | 4.46% | 12.43% |
| 2025-06-30 | 385.0 (-2.41%) | 1666 (35.89%) | 249 | 14.95 | 0.9% | 2.85% | 11.02% |
| 2025-06-27 | 394.5 (0.13%) | 1226 (10.75%) | 175 | 14.27 | 0.66% | 2.17% | 10.36% |
| 2025-06-26 | 394.0 (1.16%) | 1107 (57.02%) | 111 | 10.03 | 0.6% | 2.04% | 9.91% |
| 2025-06-25 | 389.5 (0.91%) | 705 (22.18%) | 196 | 27.8 | 0.38% | 1.75% | 9.51% |
| 2025-06-24 | 386.0 (0.92%) | 577 (41.42%) | 142 | 24.61 | 0.31% | 1.7% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 382.5 (0.53%) | 408 (-58.32%) | 81 | 19.85 | 0.22% | 1.65% | 9.39% |
| 2025-06-20 | 380.5 (0.66%) | 979 (72.97%) | 191 | 19.51 | 0.53% | 1.59% | 9.32% |
| 2025-06-19 | 378.0 (-2.33%) | 566 (-7.67%) | 138 | 24.38 | 0.31% | 1.84% | 9.04% |
| 2025-06-18 | 387.0 (0.52%) | 613 (26.13%) | 153 | 24.96 | 0.33% | 2.2% | 8.97% |
| 2025-06-17 | 385.0 (0.39%) | 486 (59.87%) | 179 | 36.83 | 0.26% | 2.51% | 9.55% |
| 2025-06-16 | 383.5 (1.46%) | 304 (-78.79%) | 99 | 32.57 | 0.16% | 2.65% | 9.76% |
| 2025-06-13 | 378.0 (-1.69%) | 1433 (16.22%) | 354 | 24.7 | 0.77% | 2.87% | 10.05% |
| 2025-06-12 | 384.5 (-2.04%) | 1233 (4.23%) | 353 | 28.63 | 0.67% | 2.74% | 9.7% |
| 2025-06-11 | 392.5 (2.75%) | 1183 (59.01%) | 343 | 28.99 | 0.64% | 3.36% | 9.47% |
| 2025-06-10 | 382.0 (0.26%) | 744 (2.9%) | 274 | 36.83 | 0.4% | 3.77% | 9.18% |
| 2025-06-09 | 381.0 (2.28%) | 723 (-39.4%) | 299 | 41.36 | 0.39% | 3.87% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 408.0 (3.82%) | 4186 (-7.35%) | 1015 | 24.25 |
| 2026-05-29 | 393.0 (3.42%) | 4518 (83.96%) | 1063 | 23.53 |
| 2026-05-22 | 380.0 (3.26%) | 2456 (-55.58%) | 519 | 21.13 |
| 2026-05-15 | 368.0 (-5.64%) | 5529 (5.78%) | 1083 | 19.59 |
| 2026-05-08 | 390.0 (9.09%) | 5227 (170.97%) | 1354 | 25.9 |
| 2026-04-30 | 357.5 (-3.51%) | 1929 (-56.89%) | 372 | 19.28 |
| 2026-04-24 | 370.5 (6.31%) | 4475 (98.36%) | 932 | 20.83 |
| 2026-04-17 | 348.5 (-1.13%) | 2256 (85.83%) | 541 | 23.98 |
| 2026-04-10 | 352.5 (3.52%) | 1214 (-2.18%) | 279 | 22.98 |
| 2026-04-02 | 340.5 (-0.44%) | 1241 (-28.8%) | 350 | 28.2 |
| 2026-03-27 | 342.0 (-2.84%) | 1743 (-54.24%) | 418 | 23.98 |
| 2026-03-20 | 352.0 (0.0%) | 3809 (-15.07%) | 655 | 17.2 |
| 2026-03-13 | 352.0 (9.83%) | 4485 (51.52%) | 1144 | 25.51 |
| 2026-03-06 | 320.5 (-3.75%) | 2960 (5.26%) | 711 | 24.02 |
| 2026-02-26 | 333.0 (1.06%) | 2812 (46.69%) | 458 | 16.29 |
| 2026-02-11 | 329.5 (-2.95%) | 1917 (-22.33%) | 308 | 16.07 |
| 2026-02-06 | 339.5 (-1.74%) | 2468 (-44.64%) | 569 | 23.06 |
| 2026-01-30 | 345.5 (-2.4%) | 4458 (72.59%) | 585 | 13.12 |
| 2026-01-23 | 354.0 (-0.56%) | 2583 (-35.05%) | 487 | 18.85 |
| 2026-01-16 | 356.0 (-2.47%) | 3977 (-23.99%) | 900 | 22.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 365.0 (3.69%) | 5232 (348.71%) | 1034 | 19.76 |
| 2026-01-02 | 352.0 (-3.69%) | 1166 (-50.55%) | 201 | 17.24 |
| 2025-12-26 | 365.5 (0.41%) | 2358 (-47.21%) | 518 | 21.97 |
| 2025-12-19 | 364.0 (0.14%) | 4467 (48.55%) | 995 | 22.27 |
| 2025-12-12 | 363.5 (3.71%) | 3007 (34.12%) | 494 | 16.43 |
| 2025-12-05 | 350.5 (2.19%) | 2242 (-25.49%) | 521 | 23.24 |
| 2025-11-28 | 343.0 (-2.83%) | 3009 (-5.44%) | 737 | 24.49 |
| 2025-11-21 | 353.0 (2.02%) | 3182 (-10.14%) | 762 | 23.95 |
| 2025-11-14 | 346.0 (-2.4%) | 3541 (42.9%) | 715 | 20.19 |
| 2025-11-07 | 354.5 (1.14%) | 2478 (-7.57%) | 591 | 23.85 |
| 2025-10-31 | 350.5 (-3.97%) | 2681 (103.26%) | 427 | 15.93 |
| 2025-10-23 | 365.0 (0.14%) | 1319 (-6.72%) | 293 | 22.21 |
| 2025-10-17 | 364.5 (-3.06%) | 1414 (15.71%) | 281 | 19.87 |
| 2025-10-09 | 376.0 (1.35%) | 1222 (8.14%) | 264 | 21.6 |
| 2025-10-03 | 371.0 (1.64%) | 1130 (-43.58%) | 267 | 23.63 |
| 2025-09-26 | 365.0 (-1.35%) | 2003 (8.8%) | 408 | 20.37 |
| 2025-09-19 | 370.0 (-1.33%) | 1841 (-26.21%) | 252 | 13.69 |
| 2025-09-12 | 375.0 (-3.35%) | 2495 (64.8%) | 497 | 19.92 |
| 2025-09-05 | 388.0 (-1.65%) | 1514 (-14.51%) | 268 | 17.7 |
| 2025-08-29 | 394.5 (2.33%) | 1771 (17.21%) | 300 | 16.94 |
| 2025-08-22 | 385.5 (-2.77%) | 1511 (-40.18%) | 248 | 16.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 396.5 (-3.17%) | 2526 (-25.73%) | 453 | 17.93 |
| 2025-08-08 | 409.5 (0.86%) | 3401 (-8.28%) | 579 | 17.02 |
| 2025-08-01 | 406.0 (2.53%) | 3708 (-18.11%) | 709 | 19.12 |
| 2025-07-25 | 396.0 (3.8%) | 4528 (30.34%) | 875 | 19.32 |
| 2025-07-18 | 381.5 (3.11%) | 3474 (28.05%) | 533 | 15.34 |
| 2025-07-11 | 370.0 (2.92%) | 2713 (-67.67%) | 467 | 17.21 |
| 2025-07-04 | 359.5 (-8.87%) | 8392 (108.6%) | 1319 | 15.72 |
| 2025-06-27 | 394.5 (3.68%) | 4023 (36.47%) | 705 | 17.52 |
| 2025-06-20 | 380.5 (0.66%) | 2948 (-44.54%) | 760 | 25.78 |
| 2025-06-13 | 378.0 (1.48%) | 5316 (-22.76%) | 1623 | 30.53 |
| 2025-06-06 | 372.5 (-0.67%) | 6882 (277.92%) | 1810 | 26.3 |
| 2025-05-29 | 375.0 (1.21%) | 1821 (-51.15%) | 562 | 30.86 |
| 2025-05-23 | 370.5 (-5.84%) | 3728 (3.56%) | 1030 | 27.63 |
| 2025-05-16 | 393.5 (6.64%) | 3600 (-1.93%) | 962 | 26.72 |
| 2025-05-09 | 369.0 (3.36%) | 3671 (20.72%) | 1038 | 28.28 |
| 2025-05-02 | 357.0 (5.31%) | 3041 (-2.84%) | 1032 | 33.94 |
| 2025-04-25 | 339.0 (0.44%) | 3130 (34.8%) | 703 | 22.46 |
| 2025-04-18 | 337.5 (1.96%) | 2322 (-25.48%) | 565 | 24.33 |
| 2025-04-11 | 331.0 (-14.25%) | 3116 (85.37%) | 761 | 24.42 |
| 2025-04-02 | 386.0 (1.31%) | 1681 (-30.91%) | 477 | 28.38 |
| 2025-03-28 | 381.0 (-5.58%) | 2433 (-21.44%) | 414 | 17.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 403.5 (1.64%) | 3097 (-7.69%) | 642 | 20.73 |
| 2025-03-14 | 397.0 (1.79%) | 3355 (9.86%) | 944 | 28.14 |
| 2025-03-07 | 390.0 (4.0%) | 3054 (72.74%) | 644 | 21.09 |
| 2025-02-27 | 375.0 (-2.34%) | 1768 (-46.75%) | 344 | 19.46 |
| 2025-02-21 | 384.0 (6.08%) | 3320 (3.36%) | 517 | 15.57 |
| 2025-02-14 | 362.0 (-0.96%) | 3212 (-53.65%) | 677 | 21.08 |
| 2025-02-07 | 365.5 (-8.51%) | 6930 (490.79%) | 1814 | 26.18 |
| 2025-01-22 | 399.5 (3.1%) | 1173 (-62.37%) | 267 | 22.76 |
| 2025-01-17 | 387.5 (-3.61%) | 3116 (-40.38%) | 585 | 18.77 |
| 2025-01-10 | 402.0 (4.15%) | 5227 (-23.88%) | 1209 | 23.13 |
| 2025-01-03 | 386.0 (-2.77%) | 6867 (39.93%) | 1582 | 23.04 |
| 2024-12-31 | 397.0 (5.87%) | 4907 (2.1%) | 1121 | 22.84 |
| 2024-12-27 | 375.0 (-0.92%) | 4806 (-11.4%) | 803 | 16.71 |
| 2024-12-20 | 378.5 (-4.06%) | 5425 (15.68%) | 1148 | 21.16 |
| 2024-12-13 | 394.5 (-1.38%) | 4689 (-56.54%) | 1167 | 24.89 |
| 2024-12-06 | 400.0 (6.1%) | 10790 (36.77%) | 3353 | 31.08 |
| 2024-11-29 | 377.0 (-2.58%) | 7889 (-46.94%) | 2254 | 28.57 |
| 2024-11-22 | 387.0 (13.32%) | 14869 (72.38%) | 3682 | 24.76 |
| 2024-11-15 | 341.5 (-9.18%) | 8626 (69.72%) | 2808 | 32.55 |
| 2024-11-08 | 376.0 (9.78%) | 5082 (174.34%) | 1368 | 26.92 |
| 2024-11-01 | 342.5 (-3.11%) | 1852 (-25.58%) | 496 | 26.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 353.5 (-2.08%) | 2489 (35.51%) | 476 | 19.12 |
| 2024-10-18 | 361.0 (0.0%) | 1837 (-0.99%) | 431 | 23.46 |
| 2024-10-11 | 361.0 (0.14%) | 1855 (49.6%) | 339 | 18.27 |
| 2024-10-04 | 360.5 (0.14%) | 1240 (-63.91%) | 391 | 31.53 |
| 2024-09-27 | 360.0 (-1.23%) | 3437 (-37.79%) | 855 | 24.88 |
| 2024-09-20 | 364.5 (6.27%) | 5525 (56.86%) | 1549 | 28.04 |
| 2024-09-13 | 343.0 (-5.64%) | 3522 (-4.03%) | 874 | 24.82 |
| 2024-09-06 | 363.5 (-2.02%) | 3670 (107.84%) | 1387 | 37.79 |
| 2024-08-30 | 371.0 (-1.07%) | 1766 (-19.23%) | 346 | 19.59 |
| 2024-08-23 | 375.0 (1.76%) | 2186 (-19.87%) | 421 | 19.26 |
| 2024-08-16 | 368.5 (3.95%) | 2728 (-37.98%) | 649 | 23.79 |
| 2024-08-09 | 354.5 (-0.84%) | 4399 (-27.77%) | 1231 | 27.98 |
| 2024-08-02 | 357.5 (-1.79%) | 6090 (35.87%) | 1813 | 29.77 |
| 2024-07-26 | 364.0 (-2.41%) | 4482 (2.0%) | 1204 | 26.86 |
| 2024-07-19 | 373.0 (-4.97%) | 4395 (-28.68%) | 861 | 19.59 |
| 2024-07-12 | 392.5 (-1.01%) | 6162 (-40.3%) | 1315 | 21.34 |
| 2024-07-05 | 396.5 (-7.25%) | 10322 (133.21%) | 1220 | 11.82 |
| 2024-06-28 | 427.5 (2.27%) | 4426 (76.86%) | 911 | 20.58 |
| 2024-06-21 | 418.0 (-0.12%) | 2502 (-15.64%) | 422 | 16.87 |
| 2024-06-14 | 418.5 (0.0%) | 2966 (-19.68%) | 597 | 20.13 |
| 2024-06-07 | 418.5 (1.58%) | 3693 (18.38%) | 686 | 18.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 412.0 (0.98%) | 3120 (-46.74%) | 727 | 23.3 |
| 2024-05-24 | 408.0 (1.37%) | 5858 (15.95%) | 1410 | 24.07 |
| 2024-05-17 | 402.5 (-1.47%) | 5052 (-35.18%) | 926 | 18.33 |
| 2024-05-10 | 408.5 (-5.0%) | 7794 (135.24%) | 1458 | 18.71 |
| 2024-05-03 | 430.0 (0.0%) | 3313 (-15.68%) | 521 | 15.73 |
| 2024-04-26 | 430.0 (4.12%) | 3929 (-43.37%) | 946 | 24.08 |
| 2024-04-19 | 413.0 (-3.95%) | 6938 (-17.66%) | 2282 | 32.89 |
| 2024-04-12 | 430.0 (-1.83%) | 8426 (36.26%) | 2211 | 26.24 |
| 2024-04-03 | 438.0 (-2.23%) | 6184 (-77.33%) | 1525 | 24.66 |
| 2024-03-29 | 448.0 (-1.75%) | 27282 (0.5%) | 6765 | 24.8 |
| 2024-03-22 | 456.0 (-2.77%) | 27146 (44.37%) | 9840 | 36.25 |
| 2024-03-15 | 469.0 (-5.35%) | 18803 (55.37%) | 6522 | 34.69 |
| 2024-03-08 | 495.5 (17.7%) | 12102 (252.33%) | 3758 | 31.05 |
| 2024-03-01 | 421.0 (0.24%) | 3434 (-27.69%) | 781 | 22.74 |
| 2024-02-23 | 420.0 (7.69%) | 4749 (118.04%) | 828 | 17.44 |
| 2024-02-16 | 390.0 (-0.51%) | 2178 (170.4%) | 350 | 16.07 |
| 2024-02-05 | 392.0 (-0.88%) | 805 (-79.49%) | 229 | 28.45 |
| 2024-02-02 | 395.5 (-1.0%) | 3928 (77.96%) | 727 | 18.51 |
| 2024-01-26 | 399.5 (-1.36%) | 2207 (-44.27%) | 309 | 14.0 |
| 2024-01-19 | 405.0 (1.0%) | 3961 (24.78%) | 862 | 21.76 |
| 2024-01-12 | 401.0 (-2.91%) | 3174 (-32.1%) | 673 | 21.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 413.0 (-1.67%) | 4675 (5.56%) | 914 | 19.55 |
| 2023-12-29 | 420.0 (3.19%) | 4429 (-35.33%) | 777 | 17.54 |
| 2023-12-22 | 407.0 (-6.0%) | 6849 (-10.04%) | 930 | 13.58 |
| 2023-12-15 | 433.0 (3.59%) | 7613 (-36.43%) | 1690 | 22.2 |
| 2023-12-08 | 418.0 (7.32%) | 11977 (66.03%) | 3197 | 26.69 |
| 2023-12-01 | 389.5 (7.01%) | 7214 (70.3%) | 1049 | 14.54 |
| 2023-11-24 | 364.0 (0.0%) | 4236 (-24.99%) | 579 | 13.67 |
| 2023-11-17 | 364.0 (7.37%) | 5647 (263.68%) | 1085 | 19.21 |
| 2023-11-10 | 339.0 (-0.59%) | 1552 (-66.53%) | 142 | 9.15 |
| 2023-11-03 | 341.0 (2.25%) | 4639 (24.37%) | 613 | 13.21 |
| 2023-10-27 | 333.5 (-0.6%) | 3730 (57.41%) | 561 | 15.04 |
| 2023-10-20 | 335.5 (3.07%) | 2369 (33.34%) | 468 | 19.76 |
| 2023-10-13 | 325.5 (-3.84%) | 1777 (-33.68%) | 271 | 15.25 |
| 2023-10-06 | 338.5 (1.04%) | 2680 (44.09%) | 465 | 17.35 |
| 2023-09-28 | 335.0 (-0.15%) | 1860 (-68.74%) | 380 | 20.43 |
| 2023-09-22 | 335.5 (-2.19%) | 5949 (-41.23%) | 1836 | 30.86 |
| 2023-09-15 | 343.0 (6.85%) | 10123 (156.41%) | 2034 | 20.09 |
| 2023-09-08 | 321.0 (2.88%) | 3948 (71.75%) | 753 | 19.07 |
| 2023-09-01 | 312.0 (1.63%) | 2298 (30.91%) | 345 | 15.01 |
| 2023-08-25 | 307.0 (1.32%) | 1756 (-39.23%) | 302 | 17.2 |
| 2023-08-18 | 303.0 (0.66%) | 2889 (-4.8%) | 582 | 20.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 301.0 (-1.47%) | 3035 (16.83%) | 556 | 18.32 |
| 2023-08-04 | 305.5 (0.83%) | 2598 (-54.33%) | 562 | 21.63 |
| 2023-07-28 | 303.0 (0.5%) | 5689 (-33.38%) | 786 | 13.82 |
| 2023-07-21 | 301.5 (-0.5%) | 8540 (118.72%) | 1176 | 13.77 |
| 2023-07-14 | 303.0 (-3.35%) | 3904 (-5.25%) | 508 | 13.01 |
| 2023-07-07 | 313.5 (-4.57%) | 4120 (29.71%) | 445 | 10.8 |
| 2023-06-30 | 328.5 (-0.76%) | 3177 (70.89%) | 543 | 17.09 |
| 2023-06-21 | 331.0 (2.95%) | 1859 (-45.35%) | 233 | 12.53 |
| 2023-06-16 | 321.5 (0.47%) | 3401 (-17.04%) | 529 | 15.55 |
| 2023-06-09 | 320.0 (2.89%) | 4100 (24.88%) | 526 | 12.83 |
| 2023-06-02 | 311.0 (-2.05%) | 3283 (18.06%) | 458 | 13.95 |
| 2023-05-26 | 317.5 (3.25%) | 2781 (-7.09%) | 421 | 15.14 |
| 2023-05-19 | 307.5 (0.16%) | 2993 (-0.99%) | 431 | 14.4 |
| 2023-05-12 | 307.0 (-2.38%) | 3023 (116.68%) | 494 | 16.34 |
| 2023-05-05 | 314.5 (2.11%) | 1395 (-68.02%) | 147 | 10.54 |
| 2023-04-28 | 308.0 (0.0%) | 4362 (49.31%) | 659 | 15.11 |
| 2023-04-21 | 308.0 (-2.22%) | 2921 (-38.65%) | 430 | 14.72 |
| 2023-04-14 | 315.0 (2.27%) | 4762 (58.8%) | 742 | 15.58 |
| 2023-04-07 | 308.0 (1.65%) | 2998 (-63.07%) | 458 | 15.28 |
| 2023-03-31 | 303.0 (1.34%) | 8121 (118.37%) | 1201 | 14.79 |
| 2023-03-24 | 299.0 (1.36%) | 3718 (-7.7%) | 456 | 12.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 295.0 (1.2%) | 4029 (100.98%) | 828 | 20.55 |
| 2023-03-10 | 291.5 (-1.19%) | 2004 (-41.84%) | 160 | 7.98 |
| 2023-03-03 | 295.0 (-0.34%) | 3447 (36.33%) | 415 | 12.04 |
| 2023-02-24 | 296.0 (1.54%) | 2528 (19.53%) | 331 | 13.09 |
| 2023-02-17 | 291.5 (-1.85%) | 2115 (-18.15%) | 216 | 10.21 |
| 2023-02-10 | 297.0 (-0.17%) | 2584 (-11.76%) | 291 | 11.26 |
| 2023-02-03 | 297.5 (4.02%) | 2929 (350.73%) | 416 | 14.2 |
| 2023-01-17 | 286.0 (-0.17%) | 649 (-57.06%) | 103 | 15.87 |
| 2023-01-13 | 286.5 (-0.52%) | 1513 (76.43%) | 200 | 13.22 |
| 2023-01-06 | 288.0 (1.05%) | 857 (-34.57%) | 120 | 14.0 |
| 2022-12-30 | 285.0 (-1.21%) | 1310 (-67.29%) | 270 | 20.61 |
| 2022-12-23 | 288.5 (-0.52%) | 4007 (35.98%) | 533 | 13.3 |
| 2022-12-16 | 290.0 (-3.33%) | 2947 (33.1%) | 419 | 14.22 |
| 2022-12-09 | 300.0 (-2.6%) | 2214 (-24.22%) | 380 | 17.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。