| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 95.6 (-1.75%) | 4243 (-42.49%) | 2554 | 60.19 | 4.64% | 53.3% | 132.91% |
| 2025-07-03 | 97.3 (-3.18%) | 7378 (-64.85%) | 4282 | 58.04 | 8.06% | 49.98% | 129.56% |
| 2025-07-02 | 100.5 (-7.8%) | 20992 (123.96%) | 12954 | 61.71 | 22.94% | 43.62% | 123.74% |
| 2025-07-01 | 109.0 (9.88%) | 9373 (38.24%) | 2231 | 23.8 | 10.24% | 24.44% | 105.93% |
| 2025-06-30 | 99.2 (5.08%) | 6780 (461.83%) | 3745 | 55.24 | 7.41% | 19.57% | 98.8% |
| 2025-06-27 | 94.4 (-0.84%) | 1206 (-22.55%) | 567 | 47.01 | 1.32% | 14.44% | 94.58% |
| 2025-06-26 | 95.2 (-1.55%) | 1558 (-54.78%) | 753 | 48.33 | 1.7% | 19.7% | 105.42% |
| 2025-06-25 | 96.7 (-1.23%) | 3446 (-29.83%) | 2395 | 69.5 | 3.77% | 29.4% | 126.19% |
| 2025-06-24 | 97.9 (5.16%) | 4911 (134.84%) | 3560 | 72.49 | 5.37% | 31.15% | 137.57% |
| 2025-06-23 | 93.1 (-2.21%) | 2091 (-65.27%) | 1311 | 62.7 | 2.29% | 31.26% | 134.61% |
| 2025-06-20 | 95.2 (-4.42%) | 6021 (-42.27%) | 3918 | 65.07 | 6.58% | 34.16% | 138.63% |
| 2025-06-19 | 99.6 (0.1%) | 10431 (106.78%) | 7432 | 71.25 | 11.4% | 30.26% | 136.05% |
| 2025-06-18 | 99.5 (1.02%) | 5044 (0.63%) | 3029 | 60.05 | 5.51% | 21.42% | 132.74% |
| 2025-06-17 | 98.5 (0.2%) | 5013 (5.7%) | 3504 | 69.9 | 5.48% | 26.93% | 137.03% |
| 2025-06-16 | 98.3 (3.04%) | 4742 (92.91%) | 3332 | 70.27 | 5.18% | 32.8% | 139.05% |
| 2025-06-13 | 95.4 (-2.75%) | 2458 (5.13%) | 1031 | 41.94 | 2.69% | 31.01% | 137.36% |
| 2025-06-12 | 98.1 (-0.91%) | 2338 (-76.83%) | 1221 | 52.22 | 2.56% | 29.62% | 152.29% |
| 2025-06-11 | 99.0 (-1.98%) | 10091 (-2.78%) | 5994 | 59.4 | 11.03% | 29.3% | 161.26% |
| 2025-06-10 | 101.0 (4.66%) | 10380 (234.15%) | 6375 | 61.42 | 11.34% | 23.4% | 152.73% |
| 2025-06-09 | 96.5 (1.9%) | 3106 (162.86%) | 1848 | 59.5 | 3.4% | 15.18% | 142.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 94.7 (0.96%) | 1181 (-42.24%) | 619 | 52.41 | 1.29% | 14.97% | 140.65% |
| 2025-06-05 | 93.8 (-0.85%) | 2045 (-56.45%) | 1238 | 60.54 | 2.24% | 25.84% | 142.37% |
| 2025-06-04 | 94.6 (3.05%) | 4697 (64.43%) | 3079 | 65.55 | 5.13% | 46.07% | 140.79% |
| 2025-06-03 | 91.8 (-0.86%) | 2856 (-1.95%) | 1870 | 65.48 | 3.12% | 56.09% | 136.4% |
| 2025-06-02 | 92.6 (-2.11%) | 2913 (-73.82%) | 1673 | 57.43 | 3.18% | 55.37% | 135.21% |
| 2025-05-29 | 94.6 (-5.87%) | 11129 (-45.87%) | 7231 | 64.97 | 12.16% | 58.49% | 133.27% |
| 2025-05-28 | 100.5 (0.0%) | 20561 (48.37%) | 15724 | 76.47 | 22.47% | 50.33% | 122.45% |
| 2025-05-27 | 100.5 (5.57%) | 13857 (528.57%) | 8476 | 61.17 | 15.15% | 35.95% | 101.14% |
| 2025-05-26 | 95.2 (0.53%) | 2204 (-61.76%) | 1298 | 58.89 | 2.41% | 30.6% | 89.37% |
| 2025-05-23 | 94.7 (1.18%) | 5765 (57.31%) | 3613 | 62.67 | 6.3% | 35.7% | 89.61% |
| 2025-05-22 | 93.6 (-2.6%) | 3664 (-50.51%) | 1940 | 52.95 | 4.01% | 32.32% | 84.17% |
| 2025-05-21 | 96.1 (1.48%) | 7405 (-17.37%) | 4974 | 67.17 | 8.09% | 45.92% | 82.33% |
| 2025-05-20 | 94.7 (3.84%) | 8961 (30.55%) | 5744 | 64.1 | 9.79% | 49.32% | 75.62% |
| 2025-05-19 | 91.2 (0.0%) | 6864 (173.08%) | 4205 | 61.26 | 7.5% | 42.03% | 66.91% |
| 2025-05-16 | 91.2 (-0.87%) | 2513 (-84.33%) | 1249 | 49.7 | 2.76% | 35.81% | 60.46% |
| 2025-05-15 | 92.0 (-0.54%) | 16045 (52.85%) | 11736 | 73.14 | 17.63% | 34.47% | 58.67% |
| 2025-05-14 | 92.5 (9.99%) | 10497 (350.92%) | 6422 | 61.18 | 11.54% | 19.86% | 42.48% |
| 2025-05-13 | 84.1 (2.19%) | 2327 (93.91%) | 1107 | 47.57 | 2.56% | 8.99% | 32.66% |
| 2025-05-12 | 82.3 (2.24%) | 1200 (-7.19%) | 440 | 36.67 | 1.32% | 7.21% | 32.35% |
| 2025-05-09 | 80.5 (2.03%) | 1293 (-52.94%) | 632 | 48.88 | 1.42% | 7.83% | 33.79% |
| 2025-05-08 | 78.9 (1.54%) | 2748 (353.39%) | 1755 | 63.86 | 3.02% | 7.67% | 32.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 77.7 (-1.27%) | 606 (-14.31%) | 274 | 45.21 | 0.67% | 6.07% | 32.14% |
| 2025-05-06 | 78.7 (2.08%) | 707 (-60.02%) | 319 | 45.12 | 0.78% | 6.68% | 32.13% |
| 2025-05-05 | 77.1 (-7.44%) | 1769 (53.79%) | 638 | 36.07 | 1.94% | 9.36% | 31.46% |
| 2025-05-02 | 83.3 (1.22%) | 1150 (-10.5%) | 460 | 40.0 | 1.26% | 10.08% | 33.52% |
| 2025-04-30 | 82.3 (-2.49%) | 1285 (10.11%) | 597 | 46.46 | 1.41% | 9.71% | 35.23% |
| 2025-04-29 | 84.4 (0.96%) | 1167 (-62.81%) | 521 | 44.64 | 1.28% | 10.49% | 38.88% |
| 2025-04-28 | 83.6 (3.21%) | 3140 (29.5%) | 1864 | 59.36 | 3.45% | 10.63% | 42.2% |
| 2025-04-25 | 81.0 (3.98%) | 2425 (198.44%) | 1317 | 54.31 | 2.66% | 8.31% | 45.85% |
| 2025-04-24 | 77.9 (-2.01%) | 812 (-59.33%) | 282 | 34.73 | 0.89% | 6.74% | 48.26% |
| 2025-04-23 | 79.5 (2.05%) | 1997 (54.4%) | 1097 | 54.93 | 2.2% | 6.82% | 53.34% |
| 2025-04-22 | 77.9 (2.77%) | 1293 (24.86%) | 698 | 53.98 | 1.42% | 6.08% | 61.22% |
| 2025-04-21 | 75.8 (-4.17%) | 1036 (4.2%) | 495 | 47.78 | 1.14% | 6.37% | 66.38% |
| 2025-04-18 | 79.1 (2.06%) | 994 (12.12%) | 316 | 31.79 | 1.09% | 7.48% | 86.99% |
| 2025-04-17 | 77.5 (0.91%) | 887 (-32.62%) | 301 | 33.93 | 0.97% | 9.14% | 122.11% |
| 2025-04-16 | 76.8 (-4.12%) | 1316 (-15.67%) | 374 | 28.42 | 1.45% | 8.76% | 141.98% |
| 2025-04-15 | 80.1 (7.37%) | 1561 (-23.62%) | 658 | 42.15 | 1.72% | 9.51% | 147.44% |
| 2025-04-14 | 74.6 (4.34%) | 2043 (-18.62%) | 633 | 30.98 | 2.25% | 8.45% | 152.52% |
| 2025-04-11 | 71.5 (3.03%) | 2511 (363.58%) | 1247 | 49.66 | 2.76% | 6.31% | 156.76% |
| 2025-04-10 | 69.4 (9.98%) | 541 (-72.9%) | 81 | 14.97 | 0.6% | 7.44% | 156.2% |
| 2025-04-09 | 63.1 (-9.99%) | 1999 (237.57%) | 290 | 14.51 | 2.2% | 9.82% | 160.41% |
| 2025-04-08 | 70.1 (-9.9%) | 592 (513.67%) | 0 | 0.0 | 0.65% | 12.69% | 165.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 77.8 (-9.95%) | 96 (-97.25%) | 0 | 0.0 | 0.11% | 16.64% | 181.19% |
| 2025-04-02 | 86.4 (4.47%) | 3510 (29.99%) | 2128 | 60.63 | 3.88% | 23.65% | 192.86% |
| 2025-04-01 | 82.7 (-0.12%) | 2701 (-41.25%) | 1316 | 48.72 | 2.98% | 24.86% | 191.43% |
| 2025-03-31 | 82.8 (-10.0%) | 4597 (10.27%) | 2023 | 44.01 | 5.07% | 27.86% | 188.95% |
| 2025-03-28 | 92.0 (-4.86%) | 4169 (-35.36%) | 2347 | 56.3 | 4.6% | 32.88% | 184.46% |
| 2025-03-27 | 96.7 (-6.12%) | 6450 (40.06%) | 3523 | 54.62 | 7.12% | 34.86% | 182.23% |
| 2025-03-26 | 103.0 (-4.19%) | 4605 (-15.02%) | 2208 | 47.95 | 5.08% | 49.49% | 175.33% |
| 2025-03-25 | 107.5 (-3.15%) | 5419 (-40.71%) | 3542 | 65.36 | 5.98% | 80.63% | 170.63% |
| 2025-03-24 | 111.0 (1.83%) | 9140 (53.17%) | 6123 | 66.99 | 10.09% | 95.49% | 165.07% |
| 2025-03-21 | 109.0 (-2.68%) | 5967 (-69.72%) | 3661 | 61.35 | 6.59% | 92.32% | 156.2% |
| 2025-03-20 | 112.0 (0.9%) | 19708 (-39.93%) | 14888 | 75.54 | 21.75% | 92.54% | 150.55% |
| 2025-03-19 | 111.0 (-6.33%) | 32811 (73.71%) | 23082 | 70.35 | 36.22% | 77.28% | 130.59% |
| 2025-03-18 | 118.5 (9.72%) | 18888 (201.4%) | 11682 | 61.85 | 20.85% | 43.27% | 94.81% |
| 2025-03-17 | 108.0 (9.98%) | 6266 (1.68%) | 2539 | 40.52 | 6.92% | 27.23% | 74.86% |
| 2025-03-14 | 98.2 (0.61%) | 6163 (4.78%) | 4599 | 74.62 | 6.8% | 27.37% | 68.57% |
| 2025-03-13 | 97.6 (8.08%) | 5882 (194.08%) | 3121 | 53.06 | 6.49% | 37.15% | 62.01% |
| 2025-03-12 | 90.3 (-1.74%) | 2000 (-54.13%) | 873 | 43.65 | 2.21% | 42.44% | 56.1% |
| 2025-03-11 | 91.9 (-9.01%) | 4361 (-31.78%) | 2159 | 49.51 | 4.81% | 42.67% | 54.32% |
| 2025-03-10 | 101.0 (-1.46%) | 6392 (-57.45%) | 3843 | 60.12 | 7.06% | 38.36% | 49.77% |
| 2025-03-07 | 102.5 (-4.65%) | 15022 (40.74%) | 10975 | 73.06 | 16.58% | 31.89% | 43.05% |
| 2025-03-06 | 107.5 (9.81%) | 10673 (382.55%) | 4438 | 41.58 | 11.78% | 17.68% | 26.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 97.9 (4.48%) | 2211 (386.29%) | 746 | 33.74 | 2.44% | 6.12% | 15.24% |
| 2025-03-04 | 93.7 (1.52%) | 454 (-14.13%) | 178 | 39.21 | 0.5% | 4.06% | 13.19% |
| 2025-03-03 | 92.3 (-2.12%) | 529 (-75.38%) | 231 | 43.67 | 0.58% | 3.99% | 13.37% |
| 2025-02-27 | 94.3 (2.72%) | 2151 (972.56%) | 810 | 37.66 | 2.37% | 4.61% | 13.05% |
| 2025-02-26 | 91.8 (0.22%) | 200 (-41.98%) | 53 | 26.5 | 0.22% | 3.18% | 10.84% |
| 2025-02-25 | 91.6 (-2.45%) | 345 (-10.1%) | 83 | 24.06 | 0.38% | 4.75% | 10.89% |
| 2025-02-24 | 93.9 (0.0%) | 384 (-64.95%) | 101 | 26.3 | 0.42% | 4.81% | 10.84% |
| 2025-02-21 | 93.9 (0.64%) | 1097 (28.95%) | 577 | 52.6 | 1.21% | 5.28% | 10.77% |
| 2025-02-20 | 93.3 (-0.85%) | 850 (-47.71%) | 339 | 39.88 | 0.94% | 4.69% | 10.05% |
| 2025-02-19 | 94.1 (4.44%) | 1627 (310.38%) | 561 | 34.48 | 1.8% | 4.0% | 9.85% |
| 2025-02-18 | 90.1 (-0.44%) | 396 (-51.2%) | 102 | 25.76 | 0.44% | 2.79% | 9.43% |
| 2025-02-17 | 90.5 (1.8%) | 812 (44.57%) | 341 | 42.0 | 0.9% | 2.78% | 9.63% |
| 2025-02-14 | 88.9 (1.95%) | 561 (149.09%) | 168 | 29.95 | 0.62% | 2.14% | 9.98% |
| 2025-02-13 | 87.2 (0.46%) | 225 (-57.34%) | 33 | 14.67 | 0.25% | 1.86% | 9.97% |
| 2025-02-12 | 86.8 (0.0%) | 528 (36.94%) | 230 | 43.56 | 0.58% | 1.82% | 12.47% |
| 2025-02-11 | 86.8 (-0.34%) | 386 (64.29%) | 73 | 18.91 | 0.43% | 1.58% | 12.18% |
| 2025-02-10 | 87.1 (0.93%) | 235 (-24.55%) | 64 | 27.23 | 0.26% | 1.54% | 12.21% |
| 2025-02-07 | 86.3 (1.65%) | 311 (66.79%) | 81 | 26.05 | 0.34% | 1.96% | 12.22% |
| 2025-02-06 | 84.9 (0.83%) | 186 (-39.82%) | 45 | 24.19 | 0.21% | 1.89% | 12.55% |
| 2025-02-05 | 84.2 (3.57%) | 310 (-11.77%) | 60 | 19.35 | 0.34% | 1.85% | 12.61% |
| 2025-02-04 | 81.3 (-0.61%) | 351 (-43.14%) | 101 | 28.77 | 0.39% | 1.78% | 12.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 81.8 (-3.76%) | 618 (153.62%) | 193 | 31.23 | 0.68% | 1.72% | 13.58% |
| 2025-01-22 | 85.0 (-0.82%) | 243 (64.21%) | 45 | 18.52 | 0.27% | 1.38% | 13.36% |
| 2025-01-21 | 85.7 (0.35%) | 148 (-39.6%) | 34 | 22.97 | 0.16% | 1.61% | 14.61% |
| 2025-01-20 | 85.4 (1.07%) | 245 (-18.08%) | 41 | 16.73 | 0.27% | 2.19% | 15.55% |
| 2025-01-17 | 84.5 (-1.74%) | 300 (-4.41%) | 50 | 16.67 | 0.33% | 3.29% | 15.82% |
| 2025-01-16 | 86.0 (0.0%) | 314 (-29.55%) | 109 | 34.71 | 0.35% | 3.59% | 16.02% |
| 2025-01-15 | 86.0 (-2.16%) | 445 (-33.9%) | 177 | 39.78 | 0.49% | 4.5% | 16.16% |
| 2025-01-14 | 87.9 (4.77%) | 674 (-46.02%) | 202 | 29.97 | 0.74% | 4.62% | 16.14% |
| 2025-01-13 | 83.9 (-7.09%) | 1249 (117.9%) | 431 | 34.51 | 1.38% | 6.62% | 16.32% |
| 2025-01-10 | 90.3 (-1.2%) | 573 (-49.33%) | 111 | 19.37 | 0.63% | 5.53% | 15.63% |
| 2025-01-09 | 91.4 (-3.08%) | 1131 (104.59%) | 576 | 50.93 | 1.25% | 5.36% | 16.21% |
| 2025-01-08 | 94.3 (0.53%) | 553 (-77.8%) | 207 | 37.43 | 0.61% | 4.38% | 16.0% |
| 2025-01-07 | 93.8 (1.41%) | 2491 (844.69%) | 1534 | 61.58 | 2.75% | 4.44% | 16.23% |
| 2025-01-06 | 92.5 (0.98%) | 263 (-35.86%) | 82 | 31.18 | 0.29% | 1.96% | 14.53% |
| 2025-01-03 | 91.6 (0.55%) | 411 (67.14%) | 136 | 33.09 | 0.45% | 2.25% | 15.35% |
| 2025-01-02 | 91.1 (-0.76%) | 246 (-59.58%) | 33 | 13.41 | 0.27% | 2.91% | 16.43% |
| 2024-12-31 | 91.8 (0.77%) | 608 (151.36%) | 369 | 60.69 | 0.67% | 3.1% | 18.7% |
| 2024-12-30 | 91.1 (-1.51%) | 242 (-54.49%) | 32 | 13.22 | 0.27% | 3.95% | 22.43% |
| 2024-12-27 | 92.5 (-1.7%) | 532 (-47.23%) | 129 | 24.25 | 0.59% | 4.78% | 29.28% |
| 2024-12-26 | 94.1 (0.75%) | 1008 (141.39%) | 499 | 49.5 | 1.11% | 4.74% | 39.04% |
| 2024-12-25 | 93.4 (0.32%) | 417 (-69.63%) | 145 | 34.77 | 0.46% | 4.16% | 48.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 93.1 (-0.32%) | 1375 (37.2%) | 805 | 58.55 | 1.52% | 4.19% | 51.26% |
| 2024-12-23 | 93.4 (2.86%) | 1002 (104.89%) | 540 | 53.89 | 1.11% | 3.14% | 50.33% |
| 2024-12-20 | 90.8 (-0.22%) | 489 (1.58%) | 118 | 24.13 | 0.54% | 2.96% | 49.75% |
| 2024-12-19 | 91.0 (-1.41%) | 481 (7.91%) | 178 | 37.01 | 0.53% | 3.1% | 49.55% |
| 2024-12-18 | 92.3 (-0.22%) | 446 (4.53%) | 168 | 37.67 | 0.49% | 3.79% | 49.61% |
| 2024-12-17 | 92.5 (1.31%) | 426 (-49.07%) | 116 | 27.23 | 0.47% | 4.33% | 49.62% |
| 2024-12-16 | 91.3 (-2.56%) | 838 (35.62%) | 180 | 21.48 | 0.93% | 4.7% | 49.63% |
| 2024-12-13 | 93.7 (-2.6%) | 618 (-43.84%) | 168 | 27.18 | 0.68% | 4.83% | 49.45% |
| 2024-12-12 | 96.2 (-0.31%) | 1100 (16.96%) | 473 | 43.0 | 1.21% | 5.26% | 50.53% |
| 2024-12-11 | 96.5 (-0.21%) | 941 (23.08%) | 486 | 51.65 | 1.04% | 5.57% | 50.18% |
| 2024-12-10 | 96.7 (-1.63%) | 764 (-19.45%) | 192 | 25.13 | 0.84% | 7.08% | 50.33% |
| 2024-12-09 | 98.3 (-1.4%) | 949 (-5.85%) | 344 | 36.25 | 1.05% | 10.64% | 51.35% |
| 2024-12-06 | 99.7 (-1.29%) | 1008 (-27.28%) | 384 | 38.1 | 1.11% | 16.71% | 52.37% |
| 2024-12-05 | 101.0 (-0.98%) | 1386 (-39.91%) | 534 | 38.53 | 1.53% | 25.94% | 52.64% |
| 2024-12-04 | 102.0 (-1.92%) | 2307 (-42.1%) | 1040 | 45.08 | 2.55% | 35.48% | 52.6% |
| 2024-12-03 | 104.0 (-2.35%) | 3984 (-38.26%) | 2140 | 53.71 | 4.4% | 35.66% | 50.76% |
| 2024-12-02 | 106.5 (1.91%) | 6454 (-31.12%) | 4277 | 66.27 | 7.12% | 31.85% | 46.8% |
| 2024-11-29 | 104.5 (5.24%) | 9370 (-6.54%) | 5469 | 58.37 | 10.34% | 25.26% | 40.4% |
| 2024-11-28 | 99.3 (-5.43%) | 10026 (306.14%) | 6796 | 67.78 | 11.07% | 15.25% | 30.4% |
| 2024-11-27 | 105.0 (9.95%) | 2468 (361.37%) | 289 | 11.71 | 2.72% | 4.78% | 21.28% |
| 2024-11-26 | 95.5 (1.17%) | 535 (11.25%) | 202 | 37.76 | 0.59% | 2.55% | 19.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 94.4 (2.05%) | 480 (58.6%) | 191 | 39.79 | 0.53% | 2.44% | 21.18% |
| 2024-11-22 | 92.5 (0.11%) | 303 (-43.81%) | 80 | 26.4 | 0.33% | 2.66% | 21.56% |
| 2024-11-21 | 92.4 (-1.6%) | 539 (19.15%) | 186 | 34.51 | 0.6% | 3.09% | 23.15% |
| 2024-11-20 | 93.9 (1.29%) | 452 (4.44%) | 165 | 36.5 | 0.5% | 3.37% | 24.0% |
| 2024-11-19 | 92.7 (2.77%) | 433 (-36.2%) | 172 | 39.72 | 0.48% | 4.07% | 25.17% |
| 2024-11-18 | 90.2 (-3.32%) | 679 (7.3%) | 159 | 23.42 | 0.75% | 5.46% | 29.11% |
| 2024-11-15 | 93.3 (-1.06%) | 633 (-20.1%) | 243 | 38.39 | 0.71% | 6.78% | 31.68% |
| 2024-11-14 | 94.3 (-0.74%) | 792 (-25.88%) | 333 | 42.05 | 0.89% | 7.48% | 35.67% |
| 2024-11-13 | 95.0 (0.42%) | 1069 (-35.94%) | 594 | 55.57 | 1.21% | 8.11% | 36.98% |
| 2024-11-12 | 94.6 (-5.31%) | 1669 (-9.81%) | 526 | 31.52 | 1.88% | 7.66% | 43.96% |
| 2024-11-11 | 99.9 (-1.58%) | 1851 (47.57%) | 959 | 51.81 | 2.09% | 6.32% | 52.26% |
| 2024-11-08 | 101.5 (-4.25%) | 1254 (-7.08%) | 477 | 38.04 | 1.41% | 5.1% | 54.51% |
| 2024-11-07 | 106.0 (2.91%) | 1349 (101.24%) | 643 | 47.66 | 1.52% | 4.26% | 59.59% |
| 2024-11-06 | 103.0 (1.48%) | 670 (40.9%) | 336 | 50.15 | 0.76% | 4.91% | 58.72% |
| 2024-11-05 | 101.5 (0.0%) | 476 (-38.36%) | 192 | 40.34 | 0.54% | 5.2% | 59.11% |
| 2024-11-04 | 101.5 (-1.93%) | 772 (52.28%) | 346 | 44.82 | 0.87% | 6.91% | 59.35% |
| 2024-11-01 | 103.5 (0.0%) | 507 (-73.73%) | 259 | 51.08 | 0.57% | 6.96% | 59.39% |
| 2024-10-30 | 103.5 (4.55%) | 1931 (109.22%) | 1154 | 59.76 | 2.18% | 8.32% | 59.83% |
| 2024-10-29 | 99.0 (-0.5%) | 922 (-53.75%) | 470 | 50.98 | 1.04% | 7.6% | 59.32% |
| 2024-10-28 | 99.5 (-5.24%) | 1995 (143.6%) | 689 | 34.54 | 2.25% | 8.25% | 60.35% |
| 2024-10-25 | 105.0 (0.0%) | 819 (-52.14%) | 272 | 33.21 | 0.92% | 10.42% | 66.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 105.0 (-3.23%) | 1711 (32.18%) | 717 | 41.91 | 1.93% | 12.83% | 70.77% |
| 2024-10-23 | 108.5 (-2.69%) | 1294 (-13.25%) | 378 | 29.21 | 1.46% | 15.61% | 75.95% |
| 2024-10-22 | 111.5 (-1.76%) | 1492 (-62.0%) | 657 | 44.03 | 1.68% | 16.35% | 77.22% |
| 2024-10-21 | 113.5 (2.25%) | 3927 (32.94%) | 1977 | 50.34 | 4.43% | 22.86% | 79.28% |
| 2024-10-18 | 111.0 (0.45%) | 2954 (-29.3%) | 1808 | 61.21 | 3.33% | 28.61% | 75.59% |
| 2024-10-17 | 110.5 (2.31%) | 4178 (114.25%) | 2637 | 63.12 | 4.71% | 29.62% | 73.05% |
| 2024-10-16 | 108.0 (-1.82%) | 1950 (-73.15%) | 1008 | 51.69 | 2.2% | 31.4% | 69.39% |
| 2024-10-15 | 110.0 (-0.45%) | 7263 (-19.54%) | 4574 | 62.98 | 8.19% | 29.86% | 69.32% |
| 2024-10-14 | 110.5 (5.24%) | 9027 (134.45%) | 5999 | 66.46 | 10.18% | 22.81% | 62.18% |
| 2024-10-11 | 105.0 (3.96%) | 3850 (-33.09%) | 1844 | 47.9 | 4.34% | 13.41% | 53.94% |
| 2024-10-09 | 101.0 (4.55%) | 5754 (881.44%) | 3988 | 69.31 | 6.49% | 9.98% | 50.61% |
| 2024-10-08 | 96.6 (-0.21%) | 586 (-41.87%) | 205 | 34.98 | 0.66% | 4.5% | 44.78% |
| 2024-10-07 | 96.8 (0.52%) | 1008 (44.95%) | 360 | 35.71 | 1.14% | 5.51% | 45.43% |
| 2024-10-04 | 96.3 (-2.23%) | 695 (-13.53%) | 251 | 36.12 | 0.78% | 6.44% | 46.47% |
| 2024-10-01 | 98.5 (-0.51%) | 804 (-10.26%) | 401 | 49.88 | 0.91% | 13.63% | 46.56% |
| 2024-09-30 | 99.0 (-1.98%) | 896 (-39.38%) | 365 | 40.74 | 1.01% | 18.34% | 46.65% |
| 2024-09-27 | 101.0 (-1.46%) | 1479 (-19.44%) | 688 | 46.52 | 1.67% | 24.44% | 46.92% |
| 2024-09-26 | 102.5 (-0.97%) | 1836 (-74.04%) | 877 | 47.77 | 2.07% | 25.5% | 46.68% |
| 2024-09-25 | 103.5 (3.92%) | 7074 (42.09%) | 4807 | 67.95 | 7.98% | 27.18% | 46.67% |
| 2024-09-24 | 99.6 (-1.87%) | 4979 (-21.09%) | 3033 | 60.92 | 5.61% | 19.93% | 39.94% |
| 2024-09-23 | 101.5 (6.62%) | 6309 (160.79%) | 4123 | 65.35 | 7.11% | 15.12% | 36.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 95.2 (-1.65%) | 2419 (-27.19%) | 1271 | 52.54 | 2.73% | 9.06% | 31.2% |
| 2024-09-19 | 96.8 (7.44%) | 3323 (411.58%) | 1883 | 56.67 | 3.75% | 8.46% | 32.62% |
| 2024-09-18 | 90.1 (-1.53%) | 649 (-8.34%) | 193 | 29.74 | 0.73% | 5.76% | 35.4% |
| 2024-09-16 | 91.5 (-0.54%) | 708 (-23.95%) | 259 | 36.58 | 0.8% | 6.96% | 52.48% |
| 2024-09-13 | 92.0 (-1.18%) | 931 (-50.67%) | 409 | 43.93 | 1.05% | 7.17% | 55.46% |
| 2024-09-12 | 93.1 (4.26%) | 1888 (102.95%) | 1126 | 59.64 | 2.13% | 6.78% | 57.14% |
| 2024-09-11 | 89.3 (-0.45%) | 930 (-45.81%) | 463 | 49.78 | 1.05% | 5.96% | 56.33% |
| 2024-09-10 | 89.7 (-3.65%) | 1717 (92.38%) | 865 | 50.38 | 1.94% | 7.09% | 57.99% |
| 2024-09-09 | 93.1 (0.11%) | 892 (53.36%) | 350 | 39.24 | 1.01% | 6.03% | 57.88% |
| 2024-09-06 | 93.0 (0.54%) | 582 (-50.06%) | 209 | 35.91 | 0.66% | 6.02% | 60.47% |
| 2024-09-05 | 92.5 (-2.32%) | 1165 (-39.75%) | 453 | 38.88 | 1.31% | 6.65% | 67.03% |
| 2024-09-04 | 94.7 (-6.24%) | 1934 (150.74%) | 762 | 39.4 | 2.18% | 6.76% | 69.3% |
| 2024-09-03 | 101.0 (-2.88%) | 771 (-12.67%) | 229 | 29.7 | 0.87% | 6.64% | 68.66% |
| 2024-09-02 | 104.0 (0.0%) | 883 (-22.74%) | 409 | 46.32 | 1.0% | 7.02% | 73.04% |
| 2024-08-30 | 104.0 (-2.35%) | 1143 (-9.67%) | 436 | 38.15 | 1.29% | 8.57% | 73.84% |
| 2024-08-29 | 106.5 (-1.84%) | 1265 (-30.75%) | 524 | 41.42 | 1.43% | 8.72% | 74.73% |
| 2024-08-28 | 108.5 (0.46%) | 1827 (65.34%) | 1003 | 54.9 | 2.06% | 11.44% | 75.86% |
| 2024-08-27 | 108.0 (-0.92%) | 1105 (-51.06%) | 546 | 49.41 | 1.25% | 15.91% | 75.9% |
| 2024-08-26 | 109.0 (-0.46%) | 2259 (76.97%) | 1201 | 53.17 | 2.55% | 32.47% | 78.56% |
| 2024-08-23 | 109.5 (0.46%) | 1276 (-65.28%) | 656 | 51.41 | 1.44% | 33.71% | 82.01% |
| 2024-08-22 | 109.0 (0.46%) | 3676 (-36.51%) | 2402 | 65.34 | 4.15% | 34.99% | 86.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 108.5 (-4.41%) | 5791 (-63.35%) | 2851 | 49.23 | 6.53% | 32.16% | 92.07% |
| 2024-08-20 | 113.5 (5.58%) | 15799 (371.17%) | 10999 | 69.62 | 17.81% | 28.35% | 97.96% |
| 2024-08-19 | 107.5 (2.38%) | 3353 (38.76%) | 1860 | 55.47 | 3.78% | 12.36% | 90.39% |
| 2024-08-16 | 105.0 (2.44%) | 2416 (106.66%) | 1267 | 52.44 | 2.72% | 12.18% | 100.06% |
| 2024-08-15 | 102.5 (0.0%) | 1169 (-51.45%) | 570 | 48.76 | 1.32% | 16.67% | 146.05% |
| 2024-08-14 | 102.5 (-0.49%) | 2408 (49.17%) | 1438 | 59.72 | 2.72% | 18.93% | 164.54% |
| 2024-08-13 | 103.0 (0.0%) | 1614 (-49.47%) | 901 | 55.82 | 1.82% | 17.76% | 169.14% |
| 2024-08-12 | 103.0 (4.04%) | 3195 (-50.03%) | 1938 | 60.66 | 3.6% | 21.19% | 169.18% |
| 2024-08-09 | 99.0 (-3.88%) | 6395 (101.3%) | 3915 | 61.22 | 7.21% | 19.38% | 169.69% |
| 2024-08-08 | 103.0 (-0.48%) | 3177 (132.15%) | 2205 | 69.41 | 3.58% | 14.35% | 166.83% |
| 2024-08-07 | 103.5 (9.87%) | 1368 (-70.59%) | 442 | 32.31 | 1.54% | 13.33% | 172.08% |
| 2024-08-06 | 94.2 (-4.85%) | 4654 (192.25%) | 2713 | 58.29 | 5.25% | 13.88% | 174.41% |
| 2024-08-05 | 99.0 (-10.0%) | 1592 (-17.71%) | 463 | 29.08 | 1.8% | 12.55% | 172.16% |
| 2024-08-02 | 110.0 (-7.95%) | 1935 (-14.74%) | 671 | 34.68 | 2.18% | 16.74% | 174.44% |
| 2024-08-01 | 119.5 (4.37%) | 2269 (21.79%) | 1341 | 59.1 | 2.56% | 20.66% | 179.93% |
| 2024-07-31 | 114.5 (0.0%) | 1863 (-46.25%) | 1237 | 66.4 | 2.1% | 27.65% | 182.6% |
| 2024-07-30 | 114.5 (1.78%) | 3467 (-34.78%) | 2258 | 65.13 | 3.91% | 37.97% | 193.21% |
| 2024-07-29 | 112.5 (-9.64%) | 5315 (-1.72%) | 2412 | 45.38 | 5.99% | 44.3% | 197.94% |
| 2024-07-26 | 124.5 (-2.73%) | 5408 (-36.13%) | 3968 | 73.37 | 6.1% | 51.76% | 195.66% |
| 2024-07-23 | 128.0 (0.79%) | 8469 (-23.12%) | 5678 | 67.04 | 9.55% | 94.38% | 198.05% |
| 2024-07-22 | 127.0 (2.83%) | 11015 (21.31%) | 7754 | 70.39 | 12.42% | 104.63% | 191.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 123.5 (-2.37%) | 9080 (-23.91%) | 5722 | 63.02 | 10.24% | 99.53% | 182.3% |
| 2024-07-18 | 126.5 (-6.64%) | 11934 (-72.38%) | 6802 | 57.0 | 13.45% | 91.15% | 179.87% |
| 2024-07-17 | 135.5 (3.44%) | 43211 (146.03%) | 29997 | 69.42 | 48.72% | 81.81% | 177.45% |
| 2024-07-16 | 131.0 (9.62%) | 17563 (170.36%) | 8247 | 46.96 | 19.8% | 37.44% | 131.74% |
| 2024-07-15 | 119.5 (3.91%) | 6496 (295.48%) | 4052 | 62.38 | 7.32% | 26.47% | 113.83% |
| 2024-07-12 | 115.0 (-2.54%) | 1642 (-54.98%) | 500 | 30.45 | 1.85% | 23.03% | 108.57% |
| 2024-07-11 | 118.0 (-3.28%) | 3648 (-5.47%) | 1445 | 39.61 | 4.11% | 24.17% | 108.11% |
| 2024-07-10 | 122.0 (2.95%) | 3859 (-50.73%) | 2244 | 58.15 | 4.35% | 24.13% | 106.43% |
| 2024-07-09 | 118.5 (2.16%) | 7832 (127.74%) | 4962 | 63.36 | 8.83% | 27.45% | 104.37% |
| 2024-07-08 | 116.0 (-2.11%) | 3439 (29.56%) | 1424 | 41.41 | 3.88% | 23.85% | 98.54% |
| 2024-07-05 | 118.5 (-1.25%) | 2654 (-26.55%) | 1004 | 37.83 | 2.99% | 32.68% | 98.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 95.6 (1.27%) | 48768 (269.06%) | 25766 | 52.83 |
| 2025-06-27 | 94.4 (-0.84%) | 13214 (-57.72%) | 8586 | 64.98 |
| 2025-06-20 | 95.2 (-0.21%) | 31253 (10.15%) | 21215 | 67.88 |
| 2025-06-13 | 95.4 (0.74%) | 28375 (107.18%) | 16469 | 58.04 |
| 2025-06-06 | 94.7 (0.11%) | 13695 (-71.32%) | 8479 | 61.91 |
| 2025-05-29 | 94.6 (-0.11%) | 47752 (46.2%) | 32729 | 68.54 |
| 2025-05-23 | 94.7 (3.84%) | 32662 (0.24%) | 20476 | 62.69 |
| 2025-05-16 | 91.2 (13.29%) | 32585 (357.28%) | 20954 | 64.31 |
| 2025-05-09 | 80.5 (-3.36%) | 7125 (5.65%) | 3618 | 50.78 |
| 2025-05-02 | 83.3 (2.84%) | 6744 (-10.85%) | 3442 | 51.04 |
| 2025-04-25 | 81.0 (2.4%) | 7565 (11.21%) | 3889 | 51.41 |
| 2025-04-18 | 79.1 (10.63%) | 6803 (18.49%) | 2282 | 33.54 |
| 2025-04-11 | 71.5 (-17.25%) | 5741 (-46.89%) | 1618 | 28.18 |
| 2025-04-02 | 86.4 (-6.09%) | 10809 (-63.71%) | 5467 | 50.58 |
| 2025-03-28 | 92.0 (-15.6%) | 29784 (-64.39%) | 17743 | 59.57 |
| 2025-03-21 | 109.0 (11.0%) | 83643 (237.26%) | 55852 | 66.77 |
| 2025-03-14 | 98.2 (-4.2%) | 24800 (-14.16%) | 14595 | 58.85 |
| 2025-03-07 | 102.5 (8.7%) | 28891 (837.46%) | 16568 | 57.35 |
| 2025-02-27 | 94.3 (0.43%) | 3081 (-35.58%) | 1047 | 33.98 |
| 2025-02-21 | 93.9 (5.62%) | 4784 (146.91%) | 1920 | 40.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 88.9 (3.01%) | 1937 (8.91%) | 568 | 29.32 |
| 2025-02-07 | 86.3 (1.53%) | 1779 (178.67%) | 480 | 26.98 |
| 2025-01-22 | 85.0 (0.59%) | 638 (-78.6%) | 120 | 18.81 |
| 2025-01-17 | 84.5 (-6.42%) | 2983 (-40.49%) | 969 | 32.48 |
| 2025-01-10 | 90.3 (-1.42%) | 5013 (662.83%) | 2510 | 50.07 |
| 2025-01-03 | 91.6 (-0.22%) | 657 (-22.74%) | 169 | 25.72 |
| 2024-12-31 | 91.8 (-0.76%) | 850 (-80.38%) | 401 | 47.18 |
| 2024-12-27 | 92.5 (1.87%) | 4335 (61.63%) | 2118 | 48.86 |
| 2024-12-20 | 90.8 (-3.09%) | 2682 (-38.67%) | 760 | 28.34 |
| 2024-12-13 | 93.7 (-6.02%) | 4373 (-71.12%) | 1663 | 38.03 |
| 2024-12-06 | 99.7 (-4.59%) | 15140 (-33.83%) | 8375 | 55.32 |
| 2024-11-29 | 104.5 (12.97%) | 22881 (849.74%) | 12947 | 56.58 |
| 2024-11-22 | 92.5 (-0.86%) | 2409 (-59.96%) | 762 | 31.63 |
| 2024-11-15 | 93.3 (-8.08%) | 6016 (33.0%) | 2655 | 44.13 |
| 2024-11-08 | 101.5 (-1.93%) | 4523 (-15.55%) | 1994 | 44.09 |
| 2024-11-01 | 103.5 (-1.43%) | 5356 (-42.06%) | 2572 | 48.02 |
| 2024-10-25 | 105.0 (-5.41%) | 9245 (-63.56%) | 4001 | 43.28 |
| 2024-10-18 | 111.0 (5.71%) | 25375 (126.56%) | 16026 | 63.16 |
| 2024-10-11 | 105.0 (9.03%) | 11200 (367.2%) | 6397 | 57.12 |
| 2024-10-04 | 96.3 (-4.65%) | 2397 (-88.94%) | 1017 | 42.43 |
| 2024-09-27 | 101.0 (6.09%) | 21679 (205.31%) | 13528 | 62.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 95.2 (3.48%) | 7100 (11.63%) | 3606 | 50.79 |
| 2024-09-13 | 92.0 (-1.08%) | 6361 (19.19%) | 3213 | 50.51 |
| 2024-09-06 | 93.0 (-10.58%) | 5337 (-29.8%) | 2062 | 38.64 |
| 2024-08-30 | 104.0 (-5.02%) | 7602 (-74.57%) | 3710 | 48.8 |
| 2024-08-23 | 109.5 (4.29%) | 29896 (176.69%) | 18768 | 62.78 |
| 2024-08-16 | 105.0 (6.06%) | 10804 (-37.14%) | 6114 | 56.59 |
| 2024-08-09 | 99.0 (-10.0%) | 17188 (15.73%) | 9738 | 56.66 |
| 2024-08-02 | 110.0 (-11.65%) | 14851 (-40.34%) | 7919 | 53.32 |
| 2024-07-26 | 124.5 (0.81%) | 24893 (-71.8%) | 17400 | 69.9 |
| 2024-07-19 | 123.5 (7.39%) | 88287 (332.28%) | 54820 | 62.09 |
| 2024-07-12 | 115.0 (-2.95%) | 20423 (-29.55%) | 10575 | 51.78 |
| 2024-07-05 | 118.5 (-5.2%) | 28989 (20.81%) | 15211 | 52.47 |
| 2024-06-28 | 125.0 (3.31%) | 23996 (4.84%) | 11365 | 47.36 |
| 2024-06-21 | 121.0 (-9.02%) | 22888 (182.88%) | 9511 | 41.55 |
| 2024-06-14 | 133.0 (-0.37%) | 8091 (-88.85%) | 0 | 0.0 |
| 2024-06-07 | 133.5 (-6.97%) | 72543 (-43.75%) | 46703 | 64.38 |
| 2024-05-31 | 143.5 (20.59%) | 128968 (17.88%) | 87551 | 67.89 |
| 2024-05-24 | 119.0 (29.35%) | 109404 (304.26%) | 68427 | 62.55 |
| 2024-05-17 | 92.0 (1.1%) | 27063 (-53.19%) | 15540 | 57.42 |
| 2024-05-10 | 91.0 (11.52%) | 57816 (587.94%) | 40048 | 69.27 |
| 2024-05-03 | 81.6 (-1.33%) | 8404 (-58.46%) | 4250 | 50.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 82.7 (1.72%) | 20232 (-43.4%) | 12246 | 60.53 |
| 2024-04-19 | 81.3 (-12.67%) | 35744 (-65.95%) | 21276 | 59.52 |
| 2024-04-12 | 93.1 (4.14%) | 104979 (487.45%) | 54415 | 51.83 |
| 2024-04-03 | 89.4 (10.37%) | 17870 (-12.4%) | 7282 | 40.75 |
| 2024-03-29 | 81.0 (2.4%) | 20399 (8.57%) | 12089 | 59.26 |
| 2024-03-22 | 79.1 (0.0%) | 18789 (-62.94%) | 9683 | 51.54 |
| 2024-03-15 | 79.1 (4.91%) | 50701 (-45.91%) | 33323 | 65.72 |
| 2024-03-08 | 75.4 (1.07%) | 93732 (1107.07%) | 61951 | 66.09 |
| 2024-03-01 | 74.6 (-2.36%) | 7765 (-78.19%) | 3739 | 48.15 |
| 2024-02-23 | 76.4 (-0.26%) | 35604 (404.82%) | 20288 | 56.98 |
| 2024-02-16 | 76.6 (11.5%) | 7052 (153.27%) | 3544 | 50.26 |
| 2024-02-05 | 68.7 (-4.72%) | 2784 (-76.66%) | 1006 | 36.14 |
| 2024-02-02 | 72.1 (-0.69%) | 11931 (-48.27%) | 6953 | 58.28 |
| 2024-01-26 | 72.6 (-6.56%) | 23063 (-55.38%) | 13212 | 57.29 |
| 2024-01-19 | 77.7 (1.7%) | 51689 (-14.23%) | 33787 | 65.37 |
| 2024-01-12 | 76.4 (-1.67%) | 60262 (-13.62%) | 44947 | 74.59 |
| 2024-01-05 | 77.7 (1.3%) | 69764 (-21.32%) | 54228 | 77.73 |
| 2023-12-29 | 76.7 (-1.92%) | 88664 (385.05%) | 68851 | 77.65 |
| 2023-12-22 | 78.2 (7.86%) | 18279 (59.8%) | 7247 | 39.65 |
| 2023-12-15 | 72.5 (-3.59%) | 11439 (-92.65%) | 0 | 0.0 |
| 2023-12-08 | 75.2 (10.59%) | 155629 (68.02%) | 112812 | 72.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 68.0 (29.77%) | 92623 (36.85%) | 63014 | 68.03 |
| 2023-11-24 | 52.4 (0.96%) | 67680 (9.95%) | 43633 | 64.47 |
| 2023-11-17 | 51.9 (0.58%) | 61553 (-50.89%) | 45974 | 74.69 |
| 2023-11-10 | 51.6 (20.98%) | 125344 (28.48%) | 95402 | 76.11 |
| 2023-11-03 | 42.65 (-22.88%) | 97559 (40.76%) | 68799 | 70.52 |
| 2023-10-27 | 55.3 (21.54%) | 69309 (1737.73%) | 46145 | 66.58 |
| 2023-10-20 | 45.5 (-4.21%) | 3771 (-45.95%) | 0 | 0.0 |
| 2023-10-13 | 47.5 (-12.2%) | 6977 (-87.78%) | 0 | 0.0 |
| 2023-10-06 | 54.1 (41.25%) | 57116 (92.63%) | 31495 | 55.14 |
| 2023-09-28 | 38.3 (23.15%) | 29650 (260.59%) | 18956 | 63.93 |
| 2023-09-22 | 31.1 (-7.3%) | 8222 (-53.86%) | 3778 | 45.95 |
| 2023-09-15 | 33.55 (-10.17%) | 17820 (155.05%) | 8396 | 47.12 |
| 2023-09-08 | 37.35 (1.63%) | 6987 (-18.83%) | 0 | 0.0 |
| 2023-09-01 | 36.75 (2.65%) | 8608 (-88.36%) | 0 | 0.0 |
| 2023-08-25 | 35.8 (25.17%) | 73945 (295.17%) | 47052 | 63.63 |
| 2023-08-18 | 28.6 (21.44%) | 18712 (139.13%) | 10515 | 56.19 |
| 2023-08-11 | 23.55 (-1.26%) | 7825 (-30.79%) | 3610 | 46.13 |
| 2023-08-04 | 23.85 (-15.87%) | 11306 (-63.1%) | 5143 | 45.49 |
| 2023-07-28 | 28.35 (27.7%) | 30641 (313.0%) | 12271 | 40.05 |
| 2023-07-21 | 22.2 (-14.62%) | 7419 (-28.88%) | 0 | 0.0 |
| 2023-07-14 | 26.0 (-1.52%) | 10432 (-77.22%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.4 (43.87%) | 45800 (1316.23%) | 24591 | 53.69 |
| 2023-06-30 | 18.35 (2.51%) | 3233 (3.21%) | 990 | 30.62 |
| 2023-06-21 | 17.9 (4.37%) | 3133 (-31.51%) | 1267 | 40.44 |
| 2023-06-16 | 17.15 (9.24%) | 4574 (471.32%) | 1489 | 32.55 |
| 2023-06-09 | 15.7 (0.64%) | 800 (-67.51%) | 130 | 16.25 |
| 2023-06-02 | 15.6 (6.48%) | 2464 (909.89%) | 760 | 30.84 |
| 2023-05-26 | 14.65 (0.69%) | 244 (-26.54%) | 28 | 11.48 |
| 2023-05-19 | 14.55 (0.69%) | 332 (7.29%) | 29 | 8.73 |
| 2023-05-12 | 14.45 (-3.02%) | 309 (-4.14%) | 47 | 15.21 |
| 2023-05-05 | 14.9 (-1.32%) | 322 (-34.44%) | 74 | 22.98 |
| 2023-04-28 | 15.1 (3.78%) | 492 (-39.23%) | 56 | 11.38 |
| 2023-04-21 | 14.55 (-2.02%) | 810 (-24.25%) | 158 | 19.51 |
| 2023-04-14 | 14.85 (-0.34%) | 1070 (651.05%) | 245 | 22.9 |
| 2023-04-07 | 14.9 (-0.33%) | 142 (-78.46%) | 49 | 34.51 |
| 2023-03-31 | 14.95 (0.0%) | 661 (27.5%) | 131 | 19.82 |
| 2023-03-24 | 14.95 (1.7%) | 518 (-40.56%) | 50 | 9.65 |
| 2023-03-17 | 14.7 (-4.55%) | 872 (-63.35%) | 209 | 23.97 |
| 2023-03-10 | 15.4 (4.76%) | 2381 (407.15%) | 673 | 28.27 |
| 2023-03-03 | 14.7 (2.44%) | 469 (-26.97%) | 97 | 20.68 |
| 2023-02-24 | 14.35 (0.7%) | 643 (68.95%) | 141 | 21.93 |
| 2023-02-17 | 14.25 (1.06%) | 380 (-78.58%) | 52 | 13.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.1 (-0.7%) | 1776 (374.21%) | 794 | 44.71 |
| 2023-02-03 | 14.2 (4.03%) | 374 (148.95%) | 47 | 12.57 |
| 2023-01-17 | 13.65 (0.0%) | 150 (-52.85%) | 17 | 11.33 |
| 2023-01-13 | 13.65 (-1.44%) | 319 (56.07%) | 53 | 16.61 |
| 2023-01-06 | 13.85 (0.0%) | 204 (-39.25%) | 27 | 13.24 |
| 2022-12-30 | 13.85 (-0.36%) | 336 (-25.66%) | 48 | 14.29 |
| 2022-12-23 | 13.9 (-0.71%) | 452 (-71.02%) | 62 | 13.72 |
| 2022-12-16 | 14.0 (-10.54%) | 1562 (-29.47%) | 294 | 18.82 |
| 2022-12-09 | 15.65 (7.19%) | 2215 (87.2%) | 739 | 33.36 |
| 2022-12-02 | 14.6 (3.18%) | 1183 (-38.7%) | 230 | 19.44 |
| 2022-11-25 | 14.15 (-1.39%) | 1930 (-14.84%) | 640 | 33.16 |
| 2022-11-18 | 14.35 (4.36%) | 2266 (-3.77%) | 664 | 29.3 |
| 2022-11-11 | 13.75 (0.0%) | 2355 (31.06%) | 870 | 36.94 |
| 2022-11-04 | 13.75 (7.84%) | 1797 (-41.52%) | 717 | 39.9 |
| 2022-10-28 | 12.75 (6.69%) | 3073 (23.31%) | 1315 | 42.79 |
| 2022-10-21 | 11.95 (-9.47%) | 2492 (33.85%) | 784 | 31.46 |
| 2022-10-14 | 13.2 (-8.65%) | 1861 (56.94%) | 360 | 19.34 |
| 2022-10-07 | 14.45 (3.58%) | 1186 (-50.13%) | 369 | 31.11 |
| 2022-09-30 | 13.95 (-18.42%) | 2378 (25.34%) | 590 | 24.81 |
| 2022-09-23 | 17.1 (-2.01%) | 1897 (-84.06%) | 662 | 34.9 |
| 2022-09-16 | 17.45 (0.0%) | 11908 (144.74%) | 6239 | 52.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.45 (-7.43%) | 4865 (56.46%) | 2774 | 57.02 |
| 2022-09-02 | 18.85 (-7.37%) | 3109 (-88.1%) | 1022 | 32.87 |
| 2022-08-26 | 20.35 (2.78%) | 26126 (266.96%) | 13742 | 52.6 |
| 2022-08-19 | 19.8 (24.14%) | 7119 (494.08%) | 3297 | 46.31 |
| 2022-08-12 | 15.95 (5.63%) | 1198 (1501.08%) | 521 | 43.49 |
| 2022-08-05 | 15.1 (1.34%) | 74 (135.1%) | 13 | 17.57 |
| 2022-07-29 | 14.9 (-1.32%) | 31 (-48.93%) | 3 | 9.68 |
| 2022-07-22 | 15.1 (-2.27%) | 62 (19.38%) | 5 | 8.06 |
| 2022-07-15 | 15.45 (4.04%) | 52 (-29.26%) | 17 | 32.69 |
| 2022-07-08 | 14.85 (2.06%) | 73 (-60.41%) | 10 | 13.7 |
| 2022-07-01 | 14.55 (-3.96%) | 186 (16.1%) | 13 | 6.99 |
| 2022-06-24 | 15.15 (-2.26%) | 160 (28.04%) | 18 | 11.25 |
| 2022-06-17 | 15.5 (0.32%) | 125 (129.68%) | 23 | 18.4 |
| 2022-06-10 | 15.45 (1.64%) | 54 (-86.07%) | 2 | 3.7 |
| 2022-06-02 | 15.2 (-3.18%) | 392 (-54.64%) | 215 | 54.85 |
| 2022-05-27 | 15.7 (0.0%) | 864 (-18.6%) | 535 | 61.92 |
| 2022-05-20 | 15.7 (3.29%) | 1062 (1349.94%) | 871 | 82.02 |
| 2022-05-13 | 15.2 (-1.94%) | 73 (167.21%) | 6 | 8.22 |
| 2022-05-06 | 15.5 (0.0%) | 27 (-70.02%) | 8 | 29.63 |
| 2022-04-29 | 15.5 (0.32%) | 91 (9.63%) | 14 | 15.38 |
| 2022-04-22 | 15.45 (-0.96%) | 83 (-53.31%) | 4 | 4.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.6 (0.32%) | 178 (144.07%) | 114 | 64.04 |
| 2022-04-08 | 15.55 (-2.51%) | 73 (-90.43%) | 4 | 5.48 |
| 2022-04-01 | 15.95 (1.92%) | 765 (763.64%) | 518 | 67.71 |
| 2022-03-25 | 15.65 (-1.57%) | 88 (-67.95%) | 4 | 4.55 |
| 2022-03-18 | 15.9 (2.25%) | 276 (183.25%) | 27 | 9.78 |
| 2022-03-11 | 15.55 (-3.12%) | 97 (113.22%) | 8 | 8.25 |
| 2022-03-04 | 16.05 (1.58%) | 45 (-64.84%) | 8 | 17.78 |
| 2022-02-25 | 15.8 (-3.36%) | 130 (-8.56%) | 13 | 10.0 |
| 2022-02-18 | 16.35 (-3.82%) | 142 (-68.51%) | 23 | 16.2 |
| 2022-02-11 | 17.0 (6.58%) | 452 (732.29%) | 299 | 66.15 |
| 2022-01-26 | 15.95 (-2.74%) | 54 (-36.64%) | 10 | 18.52 |
| 2022-01-21 | 16.4 (0.0%) | 85 (-65.61%) | 15 | 17.65 |
| 2022-01-14 | 16.4 (-6.02%) | 249 (-91.33%) | 71 | 28.51 |
| 2022-01-07 | 17.45 (-9.11%) | 2875 (-7.34%) | 1524 | 53.01 |
