| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 88.8 (2.19%) | 1738 (-30.59%) | 726 | 41.77 | 1.88% | 8.42% | 27.65% |
| 2026-06-02 | 86.9 (1.28%) | 2504 (155.34%) | 1238 | 49.44 | 2.71% | 11.22% | 27.07% |
| 2026-06-01 | 85.8 (2.14%) | 980 (18.59%) | 319 | 32.55 | 1.06% | 11.54% | 24.97% |
| 2026-05-29 | 84.0 (1.69%) | 827 (-52.32%) | 282 | 34.1 | 0.89% | 12.92% | 25.09% |
| 2026-05-28 | 82.6 (-3.39%) | 1734 (-59.92%) | 633 | 36.51 | 1.88% | 13.54% | 26.17% |
| 2026-05-27 | 85.5 (-10.0%) | 4327 (54.55%) | 1115 | 25.77 | 4.68% | 12.42% | 26.07% |
| 2026-05-26 | 95.0 (3.37%) | 2800 (23.77%) | 1062 | 37.93 | 3.03% | 8.08% | 24.97% |
| 2026-05-25 | 91.9 (3.84%) | 2262 (61.59%) | 713 | 31.52 | 2.45% | 5.45% | 24.16% |
| 2026-05-22 | 88.5 (7.14%) | 1400 (100.14%) | 320 | 22.86 | 1.51% | 3.69% | 24.16% |
| 2026-05-21 | 82.6 (4.56%) | 699 (125.88%) | 130 | 18.6 | 0.76% | 3.05% | 24.59% |
| 2026-05-20 | 79.0 (-1.0%) | 309 (-16.92%) | 74 | 23.95 | 0.33% | 2.94% | 25.17% |
| 2026-05-19 | 79.8 (-0.13%) | 372 (-40.9%) | 95 | 25.54 | 0.4% | 3.15% | 25.69% |
| 2026-05-18 | 79.9 (-2.68%) | 630 (-22.25%) | 176 | 27.94 | 0.68% | 3.36% | 26.59% |
| 2026-05-15 | 82.1 (0.74%) | 811 (35.67%) | 227 | 27.99 | 0.88% | 3.16% | 27.02% |
| 2026-05-14 | 81.5 (3.43%) | 598 (19.16%) | 172 | 28.76 | 0.65% | 3.97% | 26.81% |
| 2026-05-13 | 78.8 (-1.75%) | 501 (-10.66%) | 82 | 16.37 | 0.54% | 3.87% | 27.04% |
| 2026-05-12 | 80.2 (-0.12%) | 561 (24.86%) | 160 | 28.52 | 0.61% | 4.62% | 27.58% |
| 2026-05-11 | 80.3 (-0.5%) | 449 (-71.13%) | 117 | 26.06 | 0.49% | 4.62% | 29.89% |
| 2026-05-08 | 80.7 (-5.39%) | 1558 (207.97%) | 405 | 25.99 | 1.68% | 5.32% | 30.51% |
| 2026-05-07 | 85.3 (-0.7%) | 505 (-57.81%) | 110 | 21.78 | 0.55% | 5.61% | 29.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 85.9 (-3.37%) | 1199 (113.57%) | 283 | 23.6 | 1.3% | 6.83% | 28.75% |
| 2026-05-05 | 88.9 (2.3%) | 561 (-48.91%) | 144 | 25.67 | 0.61% | 9.12% | 27.57% |
| 2026-05-04 | 86.9 (-1.36%) | 1098 (-39.71%) | 284 | 25.87 | 1.19% | 10.73% | 27.11% |
| 2026-04-30 | 88.1 (-2.87%) | 1822 (11.15%) | 706 | 38.75 | 1.97% | 11.99% | 26.12% |
| 2026-04-29 | 90.7 (1.8%) | 1639 (-50.47%) | 637 | 38.87 | 1.77% | 11.97% | 24.5% |
| 2026-04-28 | 89.1 (2.18%) | 3310 (61.18%) | 1450 | 43.81 | 3.58% | 11.52% | 23.0% |
| 2026-04-27 | 87.2 (2.47%) | 2053 (-9.31%) | 885 | 43.11 | 2.22% | 8.8% | 19.64% |
| 2026-04-24 | 85.1 (4.03%) | 2264 (25.83%) | 708 | 31.27 | 2.45% | 7.88% | 17.63% |
| 2026-04-23 | 81.8 (-5.21%) | 1799 (46.27%) | 451 | 25.07 | 1.95% | 6.54% | 15.41% |
| 2026-04-22 | 86.3 (2.01%) | 1230 (54.93%) | 288 | 23.41 | 1.33% | 5.27% | 13.82% |
| 2026-04-21 | 84.6 (1.93%) | 794 (-33.84%) | 121 | 15.24 | 0.86% | 4.82% | 12.92% |
| 2026-04-20 | 83.0 (1.72%) | 1200 (16.82%) | 232 | 19.33 | 1.3% | 5.04% | 12.61% |
| 2026-04-17 | 81.6 (0.49%) | 1027 (65.37%) | 244 | 23.76 | 1.11% | 6.66% | 11.62% |
| 2026-04-16 | 81.2 (0.87%) | 621 (-23.65%) | 173 | 27.86 | 0.67% | 6.66% | 10.97% |
| 2026-04-15 | 80.5 (0.88%) | 813 (-18.2%) | 219 | 26.94 | 0.88% | 6.17% | 11.03% |
| 2026-04-14 | 79.8 (-2.44%) | 995 (-63.18%) | 237 | 23.82 | 1.08% | 5.57% | 10.44% |
| 2026-04-13 | 81.8 (4.07%) | 2702 (164.01%) | 1080 | 39.97 | 2.92% | 4.61% | 10.01% |
| 2026-04-10 | 78.6 (9.93%) | 1023 (509.26%) | 130 | 12.71 | 1.11% | 1.84% | 7.74% |
| 2026-04-09 | 71.5 (-0.42%) | 168 (-36.79%) | 45 | 26.79 | 0.18% | 0.93% | 6.97% |
| 2026-04-08 | 71.8 (3.01%) | 265 (152.67%) | 35 | 13.21 | 0.29% | 1.1% | 7.16% |
| 2026-04-07 | 69.7 (0.0%) | 105 (-25.32%) | 21 | 20.0 | 0.11% | 1.08% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 69.7 (-0.57%) | 140 (-21.98%) | 16 | 11.43 | 0.15% | 1.19% | 7.44% |
| 2026-04-01 | 70.1 (1.59%) | 180 (-44.46%) | 40 | 22.22 | 0.2% | 1.25% | 7.6% |
| 2026-03-31 | 69.0 (-2.13%) | 325 (31.46%) | 91 | 28.0 | 0.35% | 1.28% | 8.01% |
| 2026-03-30 | 70.5 (-3.42%) | 247 (20.43%) | 81 | 32.79 | 0.27% | 1.29% | 8.11% |
| 2026-03-27 | 73.0 (0.55%) | 205 (4.67%) | 57 | 27.8 | 0.22% | 1.45% | 8.14% |
| 2026-03-26 | 72.6 (0.69%) | 196 (-5.26%) | 42 | 21.43 | 0.21% | 1.78% | 8.58% |
| 2026-03-25 | 72.1 (1.55%) | 207 (-38.43%) | 33 | 15.94 | 0.22% | 1.87% | 8.71% |
| 2026-03-24 | 71.0 (-0.7%) | 336 (-15.0%) | 122 | 36.31 | 0.36% | 2.1% | 8.87% |
| 2026-03-23 | 71.5 (-4.03%) | 395 (-22.22%) | 109 | 27.59 | 0.43% | 2.47% | 8.82% |
| 2026-03-20 | 74.5 (2.62%) | 508 (82.93%) | 110 | 21.65 | 0.55% | 2.33% | 8.71% |
| 2026-03-19 | 72.6 (-1.63%) | 278 (-34.71%) | 62 | 22.3 | 0.3% | 2.43% | 8.52% |
| 2026-03-18 | 73.8 (-1.6%) | 425 (-37.41%) | 122 | 28.71 | 0.46% | 2.79% | 8.44% |
| 2026-03-17 | 75.0 (5.63%) | 680 (155.81%) | 130 | 19.12 | 0.74% | 2.66% | 8.3% |
| 2026-03-16 | 71.0 (-0.7%) | 265 (-55.61%) | 57 | 21.51 | 0.29% | 2.29% | 8.16% |
| 2026-03-13 | 71.5 (3.92%) | 599 (-1.52%) | 186 | 31.05 | 0.65% | 2.46% | 8.13% |
| 2026-03-12 | 68.8 (-1.43%) | 608 (100.11%) | 232 | 38.16 | 0.66% | 2.04% | 8.03% |
| 2026-03-11 | 69.8 (0.29%) | 304 (-11.25%) | 52 | 17.11 | 0.33% | 1.7% | 7.67% |
| 2026-03-10 | 69.6 (6.42%) | 342 (-19.44%) | 94 | 27.49 | 0.37% | 1.98% | 8.16% |
| 2026-03-09 | 65.4 (-6.57%) | 425 (102.88%) | 70 | 16.47 | 0.46% | 2.06% | 8.59% |
| 2026-03-06 | 70.0 (-1.41%) | 209 (-28.13%) | 17 | 8.13 | 0.23% | 1.89% | 8.5% |
| 2026-03-05 | 71.0 (2.6%) | 291 (-47.84%) | 59 | 20.27 | 0.32% | 2.32% | 8.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 69.2 (-5.34%) | 559 (33.52%) | 150 | 26.83 | 0.6% | 2.35% | 9.12% |
| 2026-03-03 | 73.1 (-2.53%) | 418 (55.24%) | 89 | 21.29 | 0.45% | 2.13% | 9.04% |
| 2026-03-02 | 75.0 (-1.45%) | 269 (-55.73%) | 64 | 23.79 | 0.29% | 2.0% | 9.05% |
| 2026-02-26 | 76.1 (0.4%) | 609 (91.13%) | 238 | 39.08 | 0.66% | 2.02% | 9.32% |
| 2026-02-25 | 75.8 (-0.13%) | 318 (-9.99%) | 91 | 28.62 | 0.34% | 1.72% | 8.98% |
| 2026-02-24 | 75.9 (-1.17%) | 354 (19.76%) | 71 | 20.06 | 0.38% | 1.6% | 9.08% |
| 2026-02-23 | 76.8 (3.09%) | 295 (1.9%) | 42 | 14.24 | 0.32% | 1.54% | 9.22% |
| 2026-02-11 | 74.5 (-0.93%) | 290 (-13.3%) | 62 | 21.38 | 0.31% | 1.81% | 9.18% |
| 2026-02-10 | 75.2 (-0.27%) | 334 (64.6%) | 131 | 39.22 | 0.36% | 1.75% | 9.44% |
| 2026-02-09 | 75.4 (0.0%) | 203 (-31.45%) | 56 | 27.59 | 0.22% | 1.94% | 9.63% |
| 2026-02-06 | 75.4 (-2.33%) | 296 (-46.05%) | 118 | 39.86 | 0.32% | 2.02% | 9.94% |
| 2026-02-05 | 77.2 (-0.77%) | 549 (131.94%) | 215 | 39.16 | 0.59% | 2.51% | 10.18% |
| 2026-02-04 | 77.8 (1.57%) | 237 (-53.53%) | 36 | 15.19 | 0.26% | 2.73% | 9.87% |
| 2026-02-03 | 76.6 (4.08%) | 510 (86.08%) | 143 | 28.04 | 0.55% | 2.84% | 10.04% |
| 2026-02-02 | 73.6 (-1.6%) | 274 (-63.66%) | 58 | 21.17 | 0.3% | 2.96% | 9.8% |
| 2026-01-30 | 74.8 (-4.23%) | 754 (0.97%) | 112 | 14.85 | 0.82% | 3.15% | 10.18% |
| 2026-01-29 | 78.1 (-2.25%) | 747 (120.39%) | 82 | 10.98 | 0.81% | 2.86% | 9.93% |
| 2026-01-28 | 79.9 (-0.62%) | 338 (-45.39%) | 69 | 20.41 | 0.37% | 2.52% | 9.59% |
| 2026-01-27 | 80.4 (-0.25%) | 620 (36.08%) | 262 | 42.26 | 0.67% | 2.71% | 9.84% |
| 2026-01-26 | 80.6 (2.68%) | 456 (-5.76%) | 58 | 12.72 | 0.49% | 2.36% | 9.68% |
| 2026-01-23 | 78.5 (-0.25%) | 484 (12.68%) | 198 | 40.91 | 0.52% | 2.3% | 9.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 78.7 (0.38%) | 429 (-16.33%) | 125 | 29.14 | 0.46% | 2.31% | 9.42% |
| 2026-01-21 | 78.4 (-1.38%) | 513 (71.65%) | 79 | 15.4 | 0.55% | 2.12% | 9.66% |
| 2026-01-20 | 79.5 (0.0%) | 299 (-26.25%) | 52 | 17.39 | 0.32% | 2.14% | 9.67% |
| 2026-01-19 | 79.5 (-0.5%) | 405 (-16.63%) | 93 | 22.96 | 0.44% | 2.37% | 9.91% |
| 2026-01-16 | 79.9 (-0.87%) | 486 (88.77%) | 45 | 9.26 | 0.53% | 2.46% | 9.76% |
| 2026-01-15 | 80.6 (-1.23%) | 257 (-51.35%) | 55 | 21.4 | 0.28% | 2.5% | 9.51% |
| 2026-01-14 | 81.6 (1.49%) | 529 (2.72%) | 96 | 18.15 | 0.57% | 2.5% | 9.59% |
| 2026-01-13 | 80.4 (-1.59%) | 515 (6.49%) | 108 | 20.97 | 0.56% | 2.36% | 9.39% |
| 2026-01-12 | 81.7 (-0.61%) | 484 (-7.44%) | 129 | 26.65 | 0.52% | 2.11% | 9.48% |
| 2026-01-09 | 82.2 (1.86%) | 523 (99.89%) | 177 | 33.84 | 0.57% | 2.27% | 9.7% |
| 2026-01-08 | 80.7 (-1.34%) | 261 (-33.86%) | 87 | 33.33 | 0.28% | 2.26% | 9.49% |
| 2026-01-07 | 81.8 (1.74%) | 395 (38.23%) | 72 | 18.23 | 0.43% | 2.45% | 9.59% |
| 2026-01-06 | 80.4 (1.9%) | 286 (-54.69%) | 61 | 21.33 | 0.31% | 2.63% | 9.64% |
| 2026-01-05 | 78.9 (-2.83%) | 631 (22.59%) | 124 | 19.65 | 0.68% | 2.84% | 9.8% |
| 2026-01-02 | 81.2 (-1.46%) | 515 (17.82%) | 183 | 35.53 | 0.56% | 2.56% | 10.33% |
| 2025-12-31 | 82.4 (-1.32%) | 437 (-22.79%) | 120 | 27.46 | 0.47% | 2.35% | 10.29% |
| 2025-12-30 | 83.5 (0.6%) | 566 (18.57%) | 150 | 26.5 | 0.61% | 2.58% | 10.3% |
| 2025-12-29 | 83.0 (0.48%) | 477 (29.01%) | 125 | 26.21 | 0.52% | 2.54% | 10.27% |
| 2025-12-26 | 82.6 (0.0%) | 370 (14.79%) | 112 | 30.27 | 0.4% | 2.58% | 10.48% |
| 2025-12-24 | 82.6 (0.12%) | 322 (-50.51%) | 78 | 24.22 | 0.35% | 2.47% | 11.59% |
| 2025-12-23 | 82.5 (0.61%) | 651 (22.92%) | 239 | 36.71 | 0.7% | 2.4% | 16.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 82.0 (2.63%) | 530 (3.13%) | 115 | 21.7 | 0.57% | 2.06% | 18.25% |
| 2025-12-19 | 79.9 (2.7%) | 514 (91.83%) | 152 | 29.57 | 0.56% | 1.86% | 17.9% |
| 2025-12-18 | 77.8 (-1.14%) | 268 (3.44%) | 66 | 24.63 | 0.29% | 1.94% | 17.65% |
| 2025-12-17 | 78.7 (-0.76%) | 259 (-21.37%) | 63 | 24.32 | 0.28% | 2.4% | 17.8% |
| 2025-12-16 | 79.3 (-1.61%) | 329 (-4.98%) | 93 | 28.27 | 0.36% | 2.48% | 17.83% |
| 2025-12-15 | 80.6 (-1.35%) | 346 (-41.44%) | 117 | 33.82 | 0.37% | 2.5% | 18.06% |
| 2025-12-12 | 81.7 (0.62%) | 592 (-14.53%) | 209 | 35.3 | 0.64% | 2.6% | 18.03% |
| 2025-12-11 | 81.2 (0.37%) | 692 (109.93%) | 172 | 24.86 | 0.75% | 2.43% | 18.18% |
| 2025-12-10 | 80.9 (-1.34%) | 330 (-6.74%) | 78 | 23.64 | 0.36% | 2.9% | 18.37% |
| 2025-12-09 | 82.0 (0.74%) | 353 (-18.96%) | 83 | 23.51 | 0.38% | 3.05% | 19.05% |
| 2025-12-08 | 81.4 (1.5%) | 436 (-0.2%) | 63 | 14.45 | 0.47% | 3.16% | 19.69% |
| 2025-12-05 | 80.2 (-0.12%) | 437 (-61.06%) | 154 | 35.24 | 0.47% | 3.27% | 20.08% |
| 2025-12-04 | 80.3 (0.5%) | 1123 (137.94%) | 536 | 47.73 | 1.21% | 3.52% | 20.22% |
| 2025-12-03 | 79.9 (1.78%) | 472 (4.17%) | 125 | 26.48 | 0.51% | 3.82% | 19.21% |
| 2025-12-02 | 78.5 (-0.88%) | 453 (-15.15%) | 96 | 21.19 | 0.49% | 8.55% | 19.13% |
| 2025-12-01 | 79.2 (-1.98%) | 534 (-21.02%) | 132 | 24.72 | 0.58% | 10.53% | 19.35% |
| 2025-11-28 | 80.8 (-1.58%) | 676 (-51.42%) | 193 | 28.55 | 0.73% | 10.17% | 19.18% |
| 2025-11-27 | 82.1 (-0.61%) | 1392 (-71.28%) | 697 | 50.07 | 1.51% | 9.75% | 18.76% |
| 2025-11-26 | 82.6 (0.98%) | 4849 (111.75%) | 2474 | 51.02 | 5.24% | 8.68% | 17.73% |
| 2025-11-25 | 81.8 (9.95%) | 2290 (1036.98%) | 933 | 40.74 | 2.48% | 3.75% | 12.8% |
| 2025-11-24 | 74.4 (1.09%) | 201 (-30.19%) | 52 | 25.87 | 0.22% | 1.86% | 10.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 73.6 (-3.66%) | 288 (-28.14%) | 59 | 20.49 | 0.31% | 1.98% | 10.8% |
| 2025-11-20 | 76.4 (4.37%) | 401 (38.8%) | 105 | 26.18 | 0.43% | 2.37% | 10.92% |
| 2025-11-19 | 73.2 (-0.54%) | 289 (-46.75%) | 91 | 31.49 | 0.31% | 2.87% | 10.86% |
| 2025-11-18 | 73.6 (-5.4%) | 543 (73.29%) | 142 | 26.15 | 0.59% | 3.6% | 10.86% |
| 2025-11-17 | 77.8 (0.65%) | 313 (-49.99%) | 111 | 35.46 | 0.34% | 4.03% | 10.91% |
| 2025-11-14 | 77.3 (-1.9%) | 626 (-27.75%) | 160 | 25.56 | 0.68% | 4.55% | 10.95% |
| 2025-11-13 | 78.8 (-2.96%) | 867 (-9.27%) | 205 | 23.64 | 0.94% | 4.49% | 10.71% |
| 2025-11-12 | 81.2 (-0.73%) | 956 (1.57%) | 549 | 57.43 | 1.04% | 3.76% | 10.34% |
| 2025-11-11 | 81.8 (0.37%) | 941 (18.73%) | 426 | 45.27 | 1.02% | 3.15% | 9.89% |
| 2025-11-10 | 81.5 (0.87%) | 792 (38.8%) | 399 | 50.38 | 0.86% | 2.84% | 9.47% |
| 2025-11-07 | 80.8 (1.89%) | 571 (196.37%) | 192 | 33.63 | 0.62% | 2.39% | 8.95% |
| 2025-11-06 | 79.3 (0.51%) | 192 (-51.31%) | 40 | 20.83 | 0.21% | 2.08% | 8.7% |
| 2025-11-05 | 78.9 (-1.25%) | 395 (-39.67%) | 136 | 34.43 | 0.43% | 2.36% | 8.91% |
| 2025-11-04 | 79.9 (-2.32%) | 656 (74.07%) | 157 | 23.93 | 0.71% | 2.28% | 9.02% |
| 2025-11-03 | 81.8 (-0.24%) | 376 (28.07%) | 63 | 16.76 | 0.41% | 1.88% | 9.67% |
| 2025-10-31 | 82.0 (0.12%) | 294 (-34.26%) | 72 | 24.49 | 0.32% | 1.86% | 9.94% |
| 2025-10-30 | 81.9 (-0.12%) | 447 (40.89%) | 130 | 29.08 | 0.49% | 1.97% | 9.89% |
| 2025-10-29 | 82.0 (0.86%) | 317 (10.87%) | 55 | 17.35 | 0.35% | 1.86% | 10.25% |
| 2025-10-28 | 81.3 (-0.85%) | 286 (-20.76%) | 81 | 28.32 | 0.31% | 1.83% | 10.48% |
| 2025-10-27 | 82.0 (0.0%) | 361 (-9.2%) | 83 | 22.99 | 0.39% | 2.17% | 10.66% |
| 2025-10-23 | 82.0 (-0.73%) | 398 (15.12%) | 116 | 29.15 | 0.43% | 2.15% | 10.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 82.6 (0.49%) | 345 (18.47%) | 72 | 20.87 | 0.38% | 2.16% | 10.76% |
| 2025-10-21 | 82.2 (0.37%) | 292 (-50.72%) | 60 | 20.55 | 0.32% | 2.35% | 11.32% |
| 2025-10-20 | 81.9 (1.74%) | 592 (71.45%) | 276 | 46.62 | 0.64% | 2.63% | 11.89% |
| 2025-10-17 | 80.5 (-0.74%) | 345 (-15.9%) | 133 | 38.55 | 0.38% | 2.59% | 12.23% |
| 2025-10-16 | 81.1 (1.63%) | 411 (-21.13%) | 138 | 33.58 | 0.45% | 2.55% | 12.42% |
| 2025-10-15 | 79.8 (0.38%) | 521 (-5.12%) | 157 | 30.13 | 0.57% | 2.48% | 12.8% |
| 2025-10-14 | 79.5 (-1.12%) | 549 (-0.75%) | 215 | 39.16 | 0.6% | 2.33% | 13.36% |
| 2025-10-13 | 80.4 (-1.23%) | 553 (78.11%) | 202 | 36.53 | 0.6% | 2.27% | 14.75% |
| 2025-10-09 | 81.4 (-0.61%) | 310 (-8.93%) | 81 | 26.13 | 0.34% | 3.03% | 14.69% |
| 2025-10-08 | 81.9 (-0.61%) | 341 (-12.43%) | 132 | 38.71 | 0.37% | 3.39% | 16.14% |
| 2025-10-07 | 82.4 (0.12%) | 389 (-21.11%) | 127 | 32.65 | 0.42% | 3.28% | 16.18% |
| 2025-10-03 | 82.3 (-1.08%) | 493 (-60.59%) | 169 | 34.28 | 0.54% | 3.71% | 16.12% |
| 2025-10-02 | 83.2 (-2.92%) | 1253 (98.08%) | 442 | 35.28 | 1.36% | 3.74% | 16.0% |
| 2025-10-01 | 85.7 (2.88%) | 632 (160.75%) | 168 | 26.58 | 0.69% | 2.87% | 15.17% |
| 2025-09-30 | 83.3 (1.59%) | 242 (-69.0%) | 35 | 14.46 | 0.26% | 2.71% | 15.23% |
| 2025-09-26 | 82.0 (-2.61%) | 782 (48.93%) | 230 | 29.41 | 0.85% | 2.84% | 16.09% |
| 2025-09-25 | 84.2 (-1.75%) | 525 (15.87%) | 70 | 13.33 | 0.57% | 2.93% | 16.13% |
| 2025-09-24 | 85.7 (-0.12%) | 453 (-6.63%) | 128 | 28.26 | 0.49% | 3.25% | 17.05% |
| 2025-09-23 | 85.8 (-1.49%) | 485 (33.29%) | 90 | 18.56 | 0.53% | 3.73% | 18.1% |
| 2025-09-22 | 87.1 (0.58%) | 364 (-57.63%) | 120 | 32.97 | 0.4% | 3.77% | 18.62% |
| 2025-09-19 | 86.6 (-2.81%) | 860 (4.87%) | 152 | 17.67 | 0.94% | 4.2% | 19.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 89.1 (1.71%) | 820 (-8.77%) | 267 | 32.56 | 0.89% | 4.4% | 19.21% |
| 2025-09-17 | 87.6 (0.57%) | 899 (72.03%) | 403 | 44.83 | 0.98% | 5.48% | 19.0% |
| 2025-09-16 | 87.1 (1.87%) | 522 (-30.94%) | 144 | 27.59 | 0.57% | 5.05% | 19.79% |
| 2025-09-15 | 85.5 (-1.61%) | 756 (-27.25%) | 192 | 25.4 | 0.82% | 6.27% | 20.55% |
| 2025-09-12 | 86.9 (-1.14%) | 1040 (-42.89%) | 184 | 17.69 | 1.13% | 5.86% | 20.81% |
| 2025-09-11 | 87.9 (-5.28%) | 1821 (265.63%) | 235 | 12.9 | 1.98% | 5.09% | 21.81% |
| 2025-09-10 | 92.8 (0.87%) | 498 (-69.68%) | 128 | 25.7 | 0.54% | 3.53% | 20.97% |
| 2025-09-09 | 92.0 (1.1%) | 1643 (327.49%) | 839 | 51.07 | 1.79% | 3.52% | 22.62% |
| 2025-09-08 | 91.0 (0.78%) | 384 (16.65%) | 68 | 17.71 | 0.42% | 2.48% | 26.03% |
| 2025-09-05 | 90.3 (1.01%) | 329 (-15.18%) | 94 | 28.57 | 0.36% | 3.18% | 26.53% |
| 2025-09-04 | 89.4 (-0.22%) | 388 (-20.64%) | 124 | 31.96 | 0.42% | 3.72% | 30.68% |
| 2025-09-03 | 89.6 (-0.44%) | 489 (-28.71%) | 152 | 31.08 | 0.53% | 4.78% | 31.75% |
| 2025-09-02 | 90.0 (-0.22%) | 686 (-33.48%) | 208 | 30.32 | 0.75% | 5.8% | 32.01% |
| 2025-09-01 | 90.2 (-2.06%) | 1032 (25.75%) | 329 | 31.88 | 1.12% | 6.1% | 32.04% |
| 2025-08-29 | 92.1 (-2.02%) | 820 (-39.93%) | 86 | 10.49 | 0.89% | 6.26% | 33.46% |
| 2025-08-28 | 94.0 (-1.88%) | 1366 (-4.03%) | 601 | 44.0 | 1.49% | 6.01% | 33.34% |
| 2025-08-27 | 95.8 (1.81%) | 1423 (47.29%) | 236 | 16.58 | 1.55% | 5.2% | 32.25% |
| 2025-08-26 | 94.1 (1.62%) | 966 (-18.0%) | 247 | 25.57 | 1.05% | 5.42% | 31.17% |
| 2025-08-25 | 92.6 (3.35%) | 1178 (101.32%) | 300 | 25.47 | 1.28% | 5.7% | 30.87% |
| 2025-08-22 | 89.6 (-0.99%) | 585 (-5.76%) | 142 | 24.27 | 0.64% | 5.5% | 30.01% |
| 2025-08-21 | 90.5 (0.44%) | 621 (-61.94%) | 194 | 31.24 | 0.68% | 6.93% | 29.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 90.1 (-3.43%) | 1632 (33.73%) | 683 | 41.85 | 1.78% | 7.4% | 30.34% |
| 2025-08-19 | 93.3 (-1.69%) | 1220 (23.03%) | 571 | 46.8 | 1.33% | 7.81% | 29.48% |
| 2025-08-18 | 94.9 (2.15%) | 992 (-47.13%) | 150 | 15.12 | 1.08% | 11.69% | 30.11% |
| 2025-08-15 | 92.9 (-3.03%) | 1876 (78.36%) | 271 | 14.45 | 2.05% | 11.52% | 29.7% |
| 2025-08-14 | 95.8 (-0.31%) | 1052 (-47.39%) | 224 | 21.29 | 1.15% | 13.98% | 28.66% |
| 2025-08-13 | 96.1 (-0.93%) | 2000 (-58.09%) | 588 | 29.4 | 2.19% | 14.32% | 28.45% |
| 2025-08-12 | 97.0 (1.68%) | 4772 (470.36%) | 1824 | 38.22 | 5.22% | 12.93% | 27.37% |
| 2025-08-11 | 95.4 (0.21%) | 836 (-79.75%) | 323 | 38.64 | 0.91% | 8.49% | 22.94% |
| 2025-08-08 | 95.2 (1.71%) | 4131 (203.07%) | 2553 | 61.8 | 4.52% | 10.12% | 23.58% |
| 2025-08-07 | 93.6 (0.86%) | 1363 (87.22%) | 743 | 54.51 | 1.49% | 6.4% | 22.28% |
| 2025-08-06 | 92.8 (-0.32%) | 728 (2.36%) | 325 | 44.64 | 0.8% | 5.31% | 22.18% |
| 2025-08-05 | 93.1 (0.76%) | 711 (-69.47%) | 288 | 40.51 | 0.78% | 4.99% | 22.84% |
| 2025-08-04 | 92.4 (0.98%) | 2330 (223.67%) | 1498 | 64.29 | 2.55% | 4.97% | 25.28% |
| 2025-08-01 | 91.5 (0.88%) | 719 (96.61%) | 306 | 42.56 | 0.79% | 2.85% | 24.45% |
| 2025-07-31 | 90.7 (0.0%) | 366 (-16.43%) | 78 | 21.31 | 0.4% | 2.61% | 28.3% |
| 2025-07-30 | 90.7 (-0.11%) | 438 (-36.67%) | 146 | 33.33 | 0.48% | 3.3% | 35.96% |
| 2025-07-29 | 90.8 (-2.05%) | 691 (76.26%) | 169 | 24.46 | 0.76% | 3.75% | 58.43% |
| 2025-07-28 | 92.7 (0.11%) | 392 (-20.85%) | 143 | 36.48 | 0.43% | 4.96% | 67.92% |
| 2025-07-25 | 92.6 (-1.07%) | 495 (-50.63%) | 107 | 21.62 | 0.54% | 5.2% | 74.9% |
| 2025-07-24 | 93.6 (1.74%) | 1004 (18.12%) | 421 | 41.93 | 1.1% | 5.68% | 75.67% |
| 2025-07-23 | 92.0 (1.32%) | 850 (-52.66%) | 287 | 33.76 | 0.93% | 5.52% | 76.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 90.8 (-3.51%) | 1796 (192.77%) | 507 | 28.23 | 1.96% | 5.7% | 79.12% |
| 2025-07-21 | 94.1 (-0.63%) | 613 (-34.16%) | 149 | 24.31 | 0.67% | 4.52% | 82.52% |
| 2025-07-18 | 94.7 (-0.32%) | 931 (8.58%) | 413 | 44.36 | 1.02% | 5.4% | 84.14% |
| 2025-07-17 | 95.0 (0.85%) | 858 (-15.36%) | 349 | 40.68 | 0.94% | 7.6% | 89.7% |
| 2025-07-16 | 94.2 (-0.84%) | 1014 (41.61%) | 347 | 34.22 | 1.11% | 8.05% | 100.16% |
| 2025-07-15 | 95.0 (0.53%) | 716 (-49.47%) | 228 | 31.84 | 0.78% | 8.39% | 104.56% |
| 2025-07-14 | 94.5 (-2.07%) | 1417 (-51.87%) | 487 | 34.37 | 1.55% | 10.83% | 109.26% |
| 2025-07-11 | 96.5 (1.37%) | 2944 (131.61%) | 1487 | 50.51 | 3.22% | 11.0% | 112.9% |
| 2025-07-10 | 95.2 (-0.1%) | 1271 (-4.47%) | 661 | 52.01 | 1.39% | 12.42% | 112.37% |
| 2025-07-09 | 95.3 (0.63%) | 1331 (-54.77%) | 691 | 51.92 | 1.45% | 19.09% | 113.53% |
| 2025-07-08 | 94.7 (0.74%) | 2942 (87.14%) | 1890 | 64.24 | 3.22% | 40.58% | 123.11% |
| 2025-07-07 | 94.0 (-1.67%) | 1572 (-62.94%) | 693 | 44.08 | 1.72% | 47.61% | 131.23% |
| 2025-07-04 | 95.6 (-1.75%) | 4243 (-42.49%) | 2554 | 60.19 | 4.64% | 53.3% | 132.91% |
| 2025-07-03 | 97.3 (-3.18%) | 7378 (-64.85%) | 4282 | 58.04 | 8.06% | 49.98% | 129.56% |
| 2025-07-02 | 100.5 (-7.8%) | 20992 (123.96%) | 12954 | 61.71 | 22.94% | 43.62% | 123.74% |
| 2025-07-01 | 109.0 (9.88%) | 9373 (38.24%) | 2231 | 23.8 | 10.24% | 24.44% | 105.93% |
| 2025-06-30 | 99.2 (5.08%) | 6780 (461.83%) | 3745 | 55.24 | 7.41% | 19.57% | 98.8% |
| 2025-06-27 | 94.4 (-0.84%) | 1206 (-22.55%) | 567 | 47.01 | 1.32% | 14.44% | 94.58% |
| 2025-06-26 | 95.2 (-1.55%) | 1558 (-54.78%) | 753 | 48.33 | 1.7% | 19.7% | 105.42% |
| 2025-06-25 | 96.7 (-1.23%) | 3446 (-29.83%) | 2395 | 69.5 | 3.77% | 29.4% | 126.19% |
| 2025-06-24 | 97.9 (5.16%) | 4911 (134.84%) | 3560 | 72.49 | 5.37% | 31.15% | 137.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 93.1 (-2.21%) | 2091 (-65.27%) | 1311 | 62.7 | 2.29% | 31.26% | 134.61% |
| 2025-06-20 | 95.2 (-4.42%) | 6021 (-42.27%) | 3918 | 65.07 | 6.58% | 34.16% | 138.63% |
| 2025-06-19 | 99.6 (0.1%) | 10431 (106.78%) | 7432 | 71.25 | 11.4% | 30.26% | 136.05% |
| 2025-06-18 | 99.5 (1.02%) | 5044 (0.63%) | 3029 | 60.05 | 5.51% | 21.42% | 132.74% |
| 2025-06-17 | 98.5 (0.2%) | 5013 (5.7%) | 3504 | 69.9 | 5.48% | 26.93% | 137.03% |
| 2025-06-16 | 98.3 (3.04%) | 4742 (92.91%) | 3332 | 70.27 | 5.18% | 32.8% | 139.05% |
| 2025-06-13 | 95.4 (-2.75%) | 2458 (5.13%) | 1031 | 41.94 | 2.69% | 31.01% | 137.36% |
| 2025-06-12 | 98.1 (-0.91%) | 2338 (-76.83%) | 1221 | 52.22 | 2.56% | 29.62% | 152.29% |
| 2025-06-11 | 99.0 (-1.98%) | 10091 (-2.78%) | 5994 | 59.4 | 11.03% | 29.3% | 161.26% |
| 2025-06-10 | 101.0 (4.66%) | 10380 (234.15%) | 6375 | 61.42 | 11.34% | 23.4% | 152.73% |
| 2025-06-09 | 96.5 (1.9%) | 3106 (162.86%) | 1848 | 59.5 | 3.4% | 15.18% | 142.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 88.8 (5.71%) | 5224 (-56.29%) | 2283 | 43.7 |
| 2026-05-29 | 84.0 (-5.08%) | 11952 (250.21%) | 3805 | 31.84 |
| 2026-05-22 | 88.5 (7.8%) | 3412 (16.77%) | 795 | 23.3 |
| 2026-05-15 | 82.1 (1.73%) | 2922 (-40.63%) | 758 | 25.94 |
| 2026-05-08 | 80.7 (-8.4%) | 4923 (-44.22%) | 1226 | 24.9 |
| 2026-04-30 | 88.1 (3.53%) | 8826 (21.08%) | 3678 | 41.67 |
| 2026-04-24 | 85.1 (4.29%) | 7289 (18.32%) | 1800 | 24.69 |
| 2026-04-17 | 81.6 (3.82%) | 6161 (294.23%) | 1953 | 31.7 |
| 2026-04-10 | 78.6 (12.77%) | 1562 (74.84%) | 231 | 14.79 |
| 2026-04-02 | 69.7 (-4.52%) | 893 (-33.32%) | 228 | 25.53 |
| 2026-03-27 | 73.0 (-2.01%) | 1340 (-37.91%) | 363 | 27.09 |
| 2026-03-20 | 74.5 (4.2%) | 2159 (-5.29%) | 481 | 22.28 |
| 2026-03-13 | 71.5 (2.14%) | 2279 (30.34%) | 634 | 27.82 |
| 2026-03-06 | 70.0 (-8.02%) | 1748 (10.84%) | 379 | 21.68 |
| 2026-02-26 | 76.1 (2.15%) | 1577 (90.52%) | 442 | 28.03 |
| 2026-02-11 | 74.5 (-1.19%) | 828 (-55.66%) | 249 | 30.07 |
| 2026-02-06 | 75.4 (0.8%) | 1867 (-35.98%) | 570 | 30.53 |
| 2026-01-30 | 74.8 (-4.71%) | 2917 (36.87%) | 583 | 19.99 |
| 2026-01-23 | 78.5 (-1.75%) | 2131 (-6.24%) | 547 | 25.67 |
| 2026-01-16 | 79.9 (-2.8%) | 2273 (8.34%) | 433 | 19.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 82.2 (1.23%) | 2098 (307.19%) | 521 | 24.83 |
| 2026-01-02 | 81.2 (-1.69%) | 515 (-72.52%) | 183 | 35.53 |
| 2025-12-26 | 82.6 (3.38%) | 1875 (9.15%) | 544 | 29.01 |
| 2025-12-19 | 79.9 (-2.2%) | 1717 (-28.6%) | 491 | 28.6 |
| 2025-12-12 | 81.7 (1.87%) | 2406 (-20.37%) | 605 | 25.15 |
| 2025-12-05 | 80.2 (-0.74%) | 3021 (-67.89%) | 1043 | 34.52 |
| 2025-11-28 | 80.8 (9.78%) | 9409 (412.51%) | 4349 | 46.22 |
| 2025-11-21 | 73.6 (-4.79%) | 1836 (-56.12%) | 508 | 27.67 |
| 2025-11-14 | 77.3 (-4.33%) | 4184 (90.83%) | 1739 | 41.56 |
| 2025-11-07 | 80.8 (-1.46%) | 2192 (28.39%) | 588 | 26.82 |
| 2025-10-31 | 82.0 (0.0%) | 1708 (4.85%) | 421 | 24.65 |
| 2025-10-23 | 82.0 (1.86%) | 1628 (-31.57%) | 524 | 32.19 |
| 2025-10-17 | 80.5 (-1.11%) | 2380 (128.54%) | 845 | 35.5 |
| 2025-10-09 | 81.4 (-1.09%) | 1041 (-60.29%) | 340 | 32.66 |
| 2025-10-03 | 82.3 (0.37%) | 2622 (0.4%) | 814 | 31.05 |
| 2025-09-26 | 82.0 (-5.31%) | 2612 (-32.31%) | 638 | 24.43 |
| 2025-09-19 | 86.6 (-0.35%) | 3859 (-28.37%) | 1158 | 30.01 |
| 2025-09-12 | 86.9 (-3.77%) | 5387 (84.1%) | 1454 | 26.99 |
| 2025-09-05 | 90.3 (-1.95%) | 2926 (-49.16%) | 907 | 31.0 |
| 2025-08-29 | 92.1 (2.79%) | 5756 (13.93%) | 1470 | 25.54 |
| 2025-08-22 | 89.6 (-3.55%) | 5052 (-52.05%) | 1740 | 34.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 92.9 (-2.42%) | 10538 (13.75%) | 3230 | 30.65 |
| 2025-08-08 | 95.2 (4.04%) | 9264 (255.11%) | 5407 | 58.37 |
| 2025-08-01 | 91.5 (-1.19%) | 2608 (-45.21%) | 842 | 32.29 |
| 2025-07-25 | 92.6 (-2.22%) | 4761 (-3.58%) | 1471 | 30.9 |
| 2025-07-18 | 94.7 (-1.87%) | 4937 (-50.93%) | 1824 | 36.95 |
| 2025-07-11 | 96.5 (0.94%) | 10062 (-79.37%) | 5422 | 53.89 |
| 2025-07-04 | 95.6 (1.27%) | 48768 (269.06%) | 25766 | 52.83 |
| 2025-06-27 | 94.4 (-0.84%) | 13214 (-57.72%) | 8586 | 64.98 |
| 2025-06-20 | 95.2 (-0.21%) | 31253 (10.15%) | 21215 | 67.88 |
| 2025-06-13 | 95.4 (0.74%) | 28375 (107.18%) | 16469 | 58.04 |
| 2025-06-06 | 94.7 (0.11%) | 13695 (-71.32%) | 8479 | 61.91 |
| 2025-05-29 | 94.6 (-0.11%) | 47752 (46.2%) | 32729 | 68.54 |
| 2025-05-23 | 94.7 (3.84%) | 32662 (0.24%) | 20476 | 62.69 |
| 2025-05-16 | 91.2 (13.29%) | 32585 (357.28%) | 20954 | 64.31 |
| 2025-05-09 | 80.5 (-3.36%) | 7125 (5.65%) | 3618 | 50.78 |
| 2025-05-02 | 83.3 (2.84%) | 6744 (-10.85%) | 3442 | 51.04 |
| 2025-04-25 | 81.0 (2.4%) | 7565 (11.21%) | 3889 | 51.41 |
| 2025-04-18 | 79.1 (10.63%) | 6803 (18.49%) | 2282 | 33.54 |
| 2025-04-11 | 71.5 (-17.25%) | 5741 (-46.89%) | 1618 | 28.18 |
| 2025-04-02 | 86.4 (-6.09%) | 10809 (-63.71%) | 5467 | 50.58 |
| 2025-03-28 | 92.0 (-15.6%) | 29784 (-64.39%) | 17743 | 59.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 109.0 (11.0%) | 83643 (237.26%) | 55852 | 66.77 |
| 2025-03-14 | 98.2 (-4.2%) | 24800 (-14.16%) | 14595 | 58.85 |
| 2025-03-07 | 102.5 (8.7%) | 28891 (837.46%) | 16568 | 57.35 |
| 2025-02-27 | 94.3 (0.43%) | 3081 (-35.58%) | 1047 | 33.98 |
| 2025-02-21 | 93.9 (5.62%) | 4784 (146.91%) | 1920 | 40.13 |
| 2025-02-14 | 88.9 (3.01%) | 1937 (8.91%) | 568 | 29.32 |
| 2025-02-07 | 86.3 (1.53%) | 1779 (178.67%) | 480 | 26.98 |
| 2025-01-22 | 85.0 (0.59%) | 638 (-78.6%) | 120 | 18.81 |
| 2025-01-17 | 84.5 (-6.42%) | 2983 (-40.49%) | 969 | 32.48 |
| 2025-01-10 | 90.3 (-1.42%) | 5013 (134.41%) | 2510 | 50.07 |
| 2025-01-03 | 91.6 (-0.22%) | 2138 (151.41%) | 564 | 26.38 |
| 2024-12-31 | 91.8 (-0.76%) | 850 (-80.38%) | 401 | 47.18 |
| 2024-12-27 | 92.5 (1.87%) | 4335 (61.63%) | 2118 | 48.86 |
| 2024-12-20 | 90.8 (-3.09%) | 2682 (-38.67%) | 760 | 28.34 |
| 2024-12-13 | 93.7 (-6.02%) | 4373 (-71.12%) | 1663 | 38.03 |
| 2024-12-06 | 99.7 (-4.59%) | 15140 (-33.83%) | 8375 | 55.32 |
| 2024-11-29 | 104.5 (12.97%) | 22881 (849.74%) | 12947 | 56.58 |
| 2024-11-22 | 92.5 (-0.86%) | 2409 (-59.96%) | 762 | 31.63 |
| 2024-11-15 | 93.3 (-8.08%) | 6016 (33.0%) | 2655 | 44.13 |
| 2024-11-08 | 101.5 (-1.93%) | 4523 (-15.55%) | 1994 | 44.09 |
| 2024-11-01 | 103.5 (-1.43%) | 5356 (-42.06%) | 2572 | 48.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 105.0 (-5.41%) | 9245 (-63.56%) | 4001 | 43.28 |
| 2024-10-18 | 111.0 (5.71%) | 25375 (126.56%) | 16026 | 63.16 |
| 2024-10-11 | 105.0 (9.03%) | 11200 (367.2%) | 6397 | 57.12 |
| 2024-10-04 | 96.3 (-4.65%) | 2397 (-88.94%) | 1017 | 42.43 |
| 2024-09-27 | 101.0 (6.09%) | 21679 (205.31%) | 13528 | 62.4 |
| 2024-09-20 | 95.2 (3.48%) | 7100 (11.63%) | 3606 | 50.79 |
| 2024-09-13 | 92.0 (-1.08%) | 6361 (19.19%) | 3213 | 50.51 |
| 2024-09-06 | 93.0 (-10.58%) | 5337 (-29.8%) | 2062 | 38.64 |
| 2024-08-30 | 104.0 (-5.02%) | 7602 (-74.57%) | 3710 | 48.8 |
| 2024-08-23 | 109.5 (4.29%) | 29896 (176.69%) | 18768 | 62.78 |
| 2024-08-16 | 105.0 (6.06%) | 10804 (-37.14%) | 6114 | 56.59 |
| 2024-08-09 | 99.0 (-10.0%) | 17188 (15.73%) | 9738 | 56.66 |
| 2024-08-02 | 110.0 (-11.65%) | 14851 (-40.34%) | 7919 | 53.32 |
| 2024-07-26 | 124.5 (0.81%) | 24893 (-71.8%) | 17400 | 69.9 |
| 2024-07-19 | 123.5 (7.39%) | 88287 (332.28%) | 54820 | 62.09 |
| 2024-07-12 | 115.0 (-2.95%) | 20423 (-29.55%) | 10575 | 51.78 |
| 2024-07-05 | 118.5 (-5.2%) | 28989 (20.81%) | 15211 | 52.47 |
| 2024-06-28 | 125.0 (3.31%) | 23996 (4.84%) | 11365 | 47.36 |
| 2024-06-21 | 121.0 (-9.02%) | 22888 (182.88%) | 9511 | 41.55 |
| 2024-06-14 | 133.0 (-0.37%) | 8091 (-88.85%) | 0 | 0.0 |
| 2024-06-07 | 133.5 (-6.97%) | 72543 (-43.75%) | 46703 | 64.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 143.5 (20.59%) | 128968 (17.88%) | 87551 | 67.89 |
| 2024-05-24 | 119.0 (29.35%) | 109404 (304.26%) | 68427 | 62.55 |
| 2024-05-17 | 92.0 (1.1%) | 27063 (-53.19%) | 15540 | 57.42 |
| 2024-05-10 | 91.0 (11.52%) | 57816 (587.94%) | 40048 | 69.27 |
| 2024-05-03 | 81.6 (-1.33%) | 8404 (-58.46%) | 4250 | 50.57 |
| 2024-04-26 | 82.7 (1.72%) | 20232 (-43.4%) | 12246 | 60.53 |
| 2024-04-19 | 81.3 (-12.67%) | 35744 (-65.95%) | 21276 | 59.52 |
| 2024-04-12 | 93.1 (4.14%) | 104979 (487.45%) | 54415 | 51.83 |
| 2024-04-03 | 89.4 (10.37%) | 17870 (-12.4%) | 7282 | 40.75 |
| 2024-03-29 | 81.0 (2.4%) | 20399 (8.57%) | 12089 | 59.26 |
| 2024-03-22 | 79.1 (0.0%) | 18789 (-62.94%) | 9683 | 51.54 |
| 2024-03-15 | 79.1 (4.91%) | 50701 (-45.91%) | 33323 | 65.72 |
| 2024-03-08 | 75.4 (1.07%) | 93732 (1107.07%) | 61951 | 66.09 |
| 2024-03-01 | 74.6 (-2.36%) | 7765 (-78.19%) | 3739 | 48.15 |
| 2024-02-23 | 76.4 (-0.26%) | 35604 (404.82%) | 20288 | 56.98 |
| 2024-02-16 | 76.6 (11.5%) | 7052 (153.27%) | 3544 | 50.26 |
| 2024-02-05 | 68.7 (-4.72%) | 2784 (-76.66%) | 1006 | 36.14 |
| 2024-02-02 | 72.1 (-0.69%) | 11931 (-48.27%) | 6953 | 58.28 |
| 2024-01-26 | 72.6 (-6.56%) | 23063 (-55.38%) | 13212 | 57.29 |
| 2024-01-19 | 77.7 (1.7%) | 51689 (-14.23%) | 33787 | 65.37 |
| 2024-01-12 | 76.4 (-1.67%) | 60262 (-13.62%) | 44947 | 74.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 77.7 (1.3%) | 69764 (-21.32%) | 54228 | 77.73 |
| 2023-12-29 | 76.7 (-1.92%) | 88664 (385.05%) | 68851 | 77.65 |
| 2023-12-22 | 78.2 (7.86%) | 18279 (59.8%) | 7247 | 39.65 |
| 2023-12-15 | 72.5 (-3.59%) | 11439 (-92.65%) | 0 | 0.0 |
| 2023-12-08 | 75.2 (10.59%) | 155629 (68.02%) | 112812 | 72.49 |
| 2023-12-01 | 68.0 (29.77%) | 92623 (36.85%) | 63014 | 68.03 |
| 2023-11-24 | 52.4 (0.96%) | 67680 (9.95%) | 43633 | 64.47 |
| 2023-11-17 | 51.9 (0.58%) | 61553 (-50.89%) | 45974 | 74.69 |
| 2023-11-10 | 51.6 (20.98%) | 125344 (28.48%) | 95402 | 76.11 |
| 2023-11-03 | 42.65 (-22.88%) | 97559 (40.76%) | 68799 | 70.52 |
| 2023-10-27 | 55.3 (21.54%) | 69309 (1737.73%) | 46145 | 66.58 |
| 2023-10-20 | 45.5 (-4.21%) | 3771 (-45.95%) | 0 | 0.0 |
| 2023-10-13 | 47.5 (-12.2%) | 6977 (-87.78%) | 0 | 0.0 |
| 2023-10-06 | 54.1 (41.25%) | 57116 (92.63%) | 31495 | 55.14 |
| 2023-09-28 | 38.3 (23.15%) | 29650 (260.59%) | 18956 | 63.93 |
| 2023-09-22 | 31.1 (-7.3%) | 8222 (-53.86%) | 3778 | 45.95 |
| 2023-09-15 | 33.55 (-10.17%) | 17820 (155.05%) | 8396 | 47.12 |
| 2023-09-08 | 37.35 (1.63%) | 6987 (-18.83%) | 0 | 0.0 |
| 2023-09-01 | 36.75 (2.65%) | 8608 (-88.36%) | 0 | 0.0 |
| 2023-08-25 | 35.8 (25.17%) | 73945 (295.17%) | 47052 | 63.63 |
| 2023-08-18 | 28.6 (21.44%) | 18712 (139.13%) | 10515 | 56.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.55 (-1.26%) | 7825 (-30.79%) | 3610 | 46.13 |
| 2023-08-04 | 23.85 (-15.87%) | 11306 (-63.1%) | 5143 | 45.49 |
| 2023-07-28 | 28.35 (27.7%) | 30641 (313.0%) | 12271 | 40.05 |
| 2023-07-21 | 22.2 (-14.62%) | 7419 (-28.88%) | 0 | 0.0 |
| 2023-07-14 | 26.0 (-1.52%) | 10432 (-77.22%) | 0 | 0.0 |
| 2023-07-07 | 26.4 (43.87%) | 45800 (1316.23%) | 24591 | 53.69 |
| 2023-06-30 | 18.35 (2.51%) | 3233 (3.21%) | 990 | 30.62 |
| 2023-06-21 | 17.9 (4.37%) | 3133 (-31.51%) | 1267 | 40.44 |
| 2023-06-16 | 17.15 (9.24%) | 4574 (471.32%) | 1489 | 32.55 |
| 2023-06-09 | 15.7 (0.64%) | 800 (-67.51%) | 130 | 16.25 |
| 2023-06-02 | 15.6 (6.48%) | 2464 (909.89%) | 760 | 30.84 |
| 2023-05-26 | 14.65 (0.69%) | 244 (-26.54%) | 28 | 11.48 |
| 2023-05-19 | 14.55 (0.69%) | 332 (7.29%) | 29 | 8.73 |
| 2023-05-12 | 14.45 (-3.02%) | 309 (-4.14%) | 47 | 15.21 |
| 2023-05-05 | 14.9 (-1.32%) | 322 (-34.44%) | 74 | 22.98 |
| 2023-04-28 | 15.1 (3.78%) | 492 (-39.23%) | 56 | 11.38 |
| 2023-04-21 | 14.55 (-2.02%) | 810 (-24.25%) | 158 | 19.51 |
| 2023-04-14 | 14.85 (-0.34%) | 1070 (651.05%) | 245 | 22.9 |
| 2023-04-07 | 14.9 (-0.33%) | 142 (-78.46%) | 49 | 34.51 |
| 2023-03-31 | 14.95 (0.0%) | 661 (27.5%) | 131 | 19.82 |
| 2023-03-24 | 14.95 (1.7%) | 518 (-40.56%) | 50 | 9.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.7 (-4.55%) | 872 (-63.35%) | 209 | 23.97 |
| 2023-03-10 | 15.4 (4.76%) | 2381 (407.15%) | 673 | 28.27 |
| 2023-03-03 | 14.7 (2.44%) | 469 (-26.97%) | 97 | 20.68 |
| 2023-02-24 | 14.35 (0.7%) | 643 (68.95%) | 141 | 21.93 |
| 2023-02-17 | 14.25 (1.06%) | 380 (-78.58%) | 52 | 13.68 |
| 2023-02-10 | 14.1 (-0.7%) | 1776 (374.21%) | 794 | 44.71 |
| 2023-02-03 | 14.2 (4.03%) | 374 (148.95%) | 47 | 12.57 |
| 2023-01-17 | 13.65 (0.0%) | 150 (-52.85%) | 17 | 11.33 |
| 2023-01-13 | 13.65 (-1.44%) | 319 (56.07%) | 53 | 16.61 |
| 2023-01-06 | 13.85 (0.0%) | 204 (-39.25%) | 27 | 13.24 |
| 2022-12-30 | 13.85 (-0.36%) | 336 (-25.66%) | 48 | 14.29 |
| 2022-12-23 | 13.9 (-0.71%) | 452 (-71.02%) | 62 | 13.72 |
| 2022-12-16 | 14.0 (-10.54%) | 1562 (-29.47%) | 294 | 18.82 |
| 2022-12-09 | 15.65 (7.19%) | 2215 (87.2%) | 739 | 33.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。