| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.2 (-6.56%) | 566 (162.04%) | 135 | 23.85 | 1.08% | 3.01% | 44.13% |
| 2025-07-03 | 25.9 (0.78%) | 216 (-7.3%) | 29 | 13.43 | 0.41% | 2.89% | 43.71% |
| 2025-07-02 | 25.7 (1.38%) | 233 (33.91%) | 29 | 12.45 | 0.44% | 3.26% | 44.39% |
| 2025-07-01 | 25.35 (1.0%) | 174 (-55.61%) | 20 | 11.49 | 0.33% | 3.57% | 45.92% |
| 2025-06-30 | 25.1 (-2.9%) | 392 (-22.22%) | 126 | 32.14 | 0.75% | 4.21% | 47.23% |
| 2025-06-27 | 25.85 (1.77%) | 504 (23.53%) | 274 | 54.37 | 0.96% | 5.6% | 48.19% |
| 2025-06-26 | 25.4 (-0.39%) | 408 (3.29%) | 168 | 41.18 | 0.78% | 8.32% | 48.94% |
| 2025-06-25 | 25.5 (0.99%) | 395 (-22.4%) | 170 | 43.04 | 0.75% | 29.01% | 52.41% |
| 2025-06-24 | 25.25 (2.64%) | 509 (-54.72%) | 145 | 28.49 | 0.97% | 29.21% | 56.2% |
| 2025-06-23 | 24.6 (-1.99%) | 1124 (-41.76%) | 483 | 42.97 | 2.14% | 29.19% | 56.98% |
| 2025-06-20 | 25.1 (-3.46%) | 1930 (-82.88%) | 831 | 43.06 | 3.68% | 27.53% | 58.06% |
| 2025-06-19 | 26.0 (-2.07%) | 11272 (2145.42%) | 8486 | 75.28 | 21.47% | 25.07% | 65.27% |
| 2025-06-18 | 26.55 (0.95%) | 502 (1.01%) | 185 | 36.85 | 0.96% | 4.9% | 54.46% |
| 2025-06-17 | 26.3 (2.14%) | 497 (98.8%) | 211 | 42.45 | 0.95% | 7.74% | 54.98% |
| 2025-06-16 | 25.75 (-0.77%) | 250 (-60.94%) | 110 | 44.0 | 0.48% | 7.85% | 56.31% |
| 2025-06-13 | 25.95 (-1.33%) | 640 (-6.57%) | 298 | 46.56 | 1.22% | 7.99% | 57.8% |
| 2025-06-12 | 26.3 (-1.5%) | 685 (-65.63%) | 379 | 55.33 | 1.3% | 7.44% | 58.88% |
| 2025-06-11 | 26.7 (3.89%) | 1993 (261.05%) | 1035 | 51.93 | 3.8% | 7.22% | 63.34% |
| 2025-06-10 | 25.7 (0.98%) | 552 (68.81%) | 231 | 41.85 | 1.05% | 5.39% | 64.61% |
| 2025-06-09 | 25.45 (-0.97%) | 327 (-5.76%) | 95 | 29.05 | 0.62% | 5.99% | 68.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.7 (-0.77%) | 347 (-39.12%) | 121 | 34.87 | 0.66% | 7.07% | 79.07% |
| 2025-06-05 | 25.9 (-0.38%) | 570 (-44.98%) | 292 | 51.23 | 1.09% | 8.12% | 93.34% |
| 2025-06-04 | 26.0 (2.36%) | 1036 (19.77%) | 634 | 61.2 | 1.97% | 11.28% | 117.12% |
| 2025-06-03 | 25.4 (-1.93%) | 865 (-3.46%) | 405 | 46.82 | 1.65% | 13.85% | 126.5% |
| 2025-06-02 | 25.9 (-1.89%) | 896 (0.11%) | 264 | 29.46 | 1.71% | 13.95% | 131.89% |
| 2025-05-29 | 26.4 (-1.49%) | 895 (-59.87%) | 391 | 43.69 | 1.7% | 15.47% | 138.29% |
| 2025-05-28 | 26.8 (0.75%) | 2230 (-6.42%) | 1540 | 69.06 | 4.25% | 24.65% | 156.12% |
| 2025-05-27 | 26.6 (-3.8%) | 2383 (159.02%) | 1351 | 56.69 | 4.54% | 31.06% | 181.47% |
| 2025-05-26 | 27.65 (-0.18%) | 920 (-45.63%) | 457 | 49.67 | 1.75% | 28.0% | 216.52% |
| 2025-05-23 | 27.7 (-2.12%) | 1692 (-70.4%) | 710 | 41.96 | 3.22% | 28.53% | 224.73% |
| 2025-05-22 | 28.3 (-5.67%) | 5716 (2.18%) | 3544 | 62.0 | 10.89% | 27.27% | 229.44% |
| 2025-05-21 | 30.0 (9.89%) | 5594 (620.88%) | 2607 | 46.6 | 10.66% | 18.67% | 224.13% |
| 2025-05-20 | 27.3 (-0.73%) | 776 (-35.23%) | 316 | 40.72 | 1.48% | 13.79% | 220.58% |
| 2025-05-19 | 27.5 (-2.31%) | 1198 (16.09%) | 406 | 33.89 | 2.28% | 17.37% | 223.77% |
| 2025-05-16 | 28.15 (-1.05%) | 1032 (-14.21%) | 579 | 56.1 | 1.97% | 20.5% | 222.53% |
| 2025-05-15 | 28.45 (-1.9%) | 1203 (-60.3%) | 595 | 49.46 | 2.29% | 29.26% | 222.55% |
| 2025-05-14 | 29.0 (-1.53%) | 3030 (14.08%) | 1837 | 60.63 | 5.77% | 41.9% | 224.19% |
| 2025-05-13 | 29.45 (0.0%) | 2656 (-6.61%) | 1579 | 59.45 | 5.06% | 60.99% | 219.68% |
| 2025-05-12 | 29.45 (3.7%) | 2844 (-49.46%) | 1493 | 52.5 | 5.42% | 67.29% | 215.36% |
| 2025-05-09 | 28.4 (-2.91%) | 5627 (-28.25%) | 4040 | 71.8 | 10.72% | 68.91% | 212.34% |
| 2025-05-08 | 29.25 (-0.51%) | 7843 (-39.91%) | 6035 | 76.95 | 14.94% | 66.3% | 205.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.4 (-4.55%) | 13052 (118.96%) | 9754 | 74.73 | 24.86% | 70.89% | 190.91% |
| 2025-05-06 | 30.8 (10.0%) | 5961 (61.37%) | 3016 | 50.6 | 11.35% | 75.63% | 166.25% |
| 2025-05-05 | 28.0 (-6.51%) | 3694 (-13.2%) | 1795 | 48.59 | 7.04% | 103.87% | 155.05% |
| 2025-05-02 | 29.95 (-1.16%) | 4256 (-58.5%) | 2674 | 62.83 | 8.11% | 106.8% | 148.26% |
| 2025-04-30 | 30.3 (-0.98%) | 10256 (-34.0%) | 7293 | 71.11 | 19.54% | 106.62% | 140.49% |
| 2025-04-29 | 30.6 (7.37%) | 15539 (-25.24%) | 11185 | 71.98 | 29.6% | 92.66% | 121.47% |
| 2025-04-28 | 28.5 (1.24%) | 20785 (297.27%) | 15774 | 75.89 | 39.59% | 70.17% | 92.31% |
| 2025-04-25 | 28.15 (9.96%) | 5232 (25.71%) | 2485 | 47.5 | 9.97% | 35.24% | 53.26% |
| 2025-04-24 | 25.6 (9.87%) | 4162 (42.1%) | 2218 | 53.29 | 7.93% | 26.32% | 43.81% |
| 2025-04-23 | 23.3 (2.19%) | 2929 (-21.45%) | 1900 | 64.87 | 5.58% | 20.38% | 36.36% |
| 2025-04-22 | 22.8 (-3.39%) | 3729 (52.14%) | 2675 | 71.74 | 7.1% | 18.73% | 31.56% |
| 2025-04-21 | 23.6 (4.42%) | 2451 (347.26%) | 1158 | 47.25 | 4.67% | 12.89% | 25.38% |
| 2025-04-18 | 22.6 (9.98%) | 548 (-47.46%) | 91 | 16.61 | 1.04% | 8.96% | 22.54% |
| 2025-04-17 | 20.55 (-5.3%) | 1043 (-49.47%) | 403 | 38.64 | 1.99% | 10.31% | 31.69% |
| 2025-04-16 | 21.7 (1.64%) | 2064 (212.25%) | 795 | 38.52 | 3.93% | 12.15% | 79.04% |
| 2025-04-15 | 21.35 (9.77%) | 661 (71.24%) | 274 | 41.45 | 1.26% | 8.62% | 99.62% |
| 2025-04-14 | 19.45 (9.89%) | 386 (-69.37%) | 29 | 7.51 | 0.74% | 7.57% | 120.0% |
| 2025-04-11 | 17.7 (-7.81%) | 1260 (-37.22%) | 323 | 25.63 | 2.4% | 6.98% | 125.68% |
| 2025-04-10 | 19.2 (8.47%) | 2007 (842.25%) | 743 | 37.02 | 3.82% | 4.83% | 124.0% |
| 2025-04-09 | 17.7 (-9.92%) | 213 (100.94%) | 8 | 3.76 | 0.41% | 1.35% | 120.47% |
| 2025-04-08 | 19.65 (-9.86%) | 106 (32.5%) | 0 | 0 | 0.2% | 1.45% | 120.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.8 (-9.92%) | 80 (-38.46%) | 0 | 0 | 0.15% | 1.69% | 120.4% |
| 2025-04-02 | 24.2 (-1.63%) | 130 (-26.97%) | 0 | 0 | 0.25% | 2.07% | 120.47% |
| 2025-04-01 | 24.6 (0.41%) | 178 (-33.83%) | 0 | 0 | 0.34% | 2.34% | 120.57% |
| 2025-03-31 | 24.5 (-6.31%) | 269 (16.45%) | 0 | 0 | 0.51% | 2.48% | 120.61% |
| 2025-03-28 | 26.15 (-2.79%) | 231 (-17.79%) | 0 | 0 | 0.44% | 2.75% | 120.5% |
| 2025-03-27 | 26.9 (-1.28%) | 281 (3.69%) | 0 | 0 | 0.54% | 3.23% | 120.8% |
| 2025-03-26 | 27.25 (1.68%) | 271 (8.4%) | 0 | 0 | 0.52% | 4.53% | 121.39% |
| 2025-03-25 | 26.8 (-0.92%) | 250 (-39.02%) | 0 | 0 | 0.48% | 14.21% | 121.03% |
| 2025-03-24 | 27.05 (-1.46%) | 410 (-15.46%) | 0 | 0 | 0.78% | 63.06% | 120.73% |
| 2025-03-21 | 27.45 (1.29%) | 485 (-49.53%) | 0 | 0 | 0.92% | 86.8% | 120.2% |
| 2025-03-20 | 27.1 (-2.17%) | 961 (-82.05%) | 0 | 0 | 1.83% | 107.51% | 120.3% |
| 2025-03-19 | 27.7 (-4.48%) | 5353 (-79.33%) | 3077 | 57.48 | 10.2% | 112.09% | 118.83% |
| 2025-03-18 | 29.0 (1.22%) | 25898 (101.21%) | 21273 | 82.14 | 49.33% | 102.62% | 109.14% |
| 2025-03-17 | 28.65 (9.98%) | 12871 (13.28%) | 7660 | 59.51 | 24.52% | 53.58% | 60.28% |
| 2025-03-14 | 26.05 (9.92%) | 11362 (237.65%) | 8034 | 70.71 | 21.64% | 29.33% | 36.27% |
| 2025-03-13 | 23.7 (9.98%) | 3365 (783.2%) | 2179 | 64.75 | 6.41% | 7.97% | 15.44% |
| 2025-03-12 | 21.55 (9.95%) | 381 (154.0%) | 74 | 19.42 | 0.73% | 1.77% | 11.37% |
| 2025-03-11 | 19.6 (-1.75%) | 150 (6.38%) | 43 | 28.67 | 0.29% | 1.4% | 13.93% |
| 2025-03-10 | 19.95 (-1.48%) | 141 (-2.76%) | 47 | 33.33 | 0.27% | 1.49% | 20.22% |
| 2025-03-07 | 20.25 (-0.74%) | 145 (28.32%) | 25 | 17.24 | 0.28% | 1.62% | 20.72% |
| 2025-03-06 | 20.4 (-1.45%) | 113 (-39.25%) | 36 | 31.86 | 0.22% | 2.09% | 21.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.7 (-1.9%) | 186 (-6.53%) | 41 | 22.04 | 0.35% | 2.99% | 21.23% |
| 2025-03-04 | 21.1 (3.69%) | 199 (-5.24%) | 67 | 33.67 | 0.38% | 2.8% | 21.0% |
| 2025-03-03 | 20.35 (-4.01%) | 210 (-46.02%) | 60 | 28.57 | 0.4% | 2.6% | 20.88% |
| 2025-02-27 | 21.2 (-0.7%) | 389 (-33.73%) | 139 | 35.73 | 0.74% | 2.45% | 20.62% |
| 2025-02-26 | 21.35 (-8.37%) | 587 (598.81%) | 0 | 0 | 1.12% | 2.73% | 20.1% |
| 2025-02-25 | 23.3 (-0.43%) | 84 (-9.68%) | 0 | 0 | 0.16% | 1.97% | 19.12% |
| 2025-02-24 | 23.4 (0.21%) | 93 (-29.55%) | 0 | 0 | 0.18% | 2.32% | 20.01% |
| 2025-02-21 | 23.35 (-0.64%) | 132 (-75.46%) | 0 | 0 | 0.25% | 2.61% | 20.0% |
| 2025-02-20 | 23.5 (2.62%) | 538 (187.7%) | 0 | 0 | 1.02% | 2.87% | 20.03% |
| 2025-02-19 | 22.9 (1.78%) | 187 (-29.96%) | 0 | 0 | 0.36% | 2.66% | 19.28% |
| 2025-02-18 | 22.5 (0.0%) | 267 (8.98%) | 0 | 0 | 0.51% | 4.64% | 19.14% |
| 2025-02-17 | 22.5 (-0.66%) | 245 (-8.92%) | 0 | 0 | 0.47% | 7.41% | 18.82% |
| 2025-02-14 | 22.65 (-1.52%) | 269 (-37.0%) | 0 | 0 | 0.51% | 13.53% | 18.53% |
| 2025-02-13 | 23.0 (4.31%) | 427 (-65.2%) | 0 | 0 | 0.81% | 13.78% | 18.16% |
| 2025-02-12 | 22.05 (-4.96%) | 1227 (-28.79%) | 584 | 47.6 | 2.34% | 13.55% | 17.78% |
| 2025-02-11 | 23.2 (1.75%) | 1723 (-50.14%) | 926 | 53.74 | 3.28% | 11.63% | 15.63% |
| 2025-02-10 | 22.8 (7.8%) | 3456 (766.17%) | 1815 | 52.52 | 6.58% | 8.48% | 12.46% |
| 2025-02-07 | 21.15 (9.87%) | 399 (28.3%) | 30 | 7.52 | 0.76% | 2.15% | 5.93% |
| 2025-02-06 | 19.25 (10.0%) | 311 (42.01%) | 38 | 12.22 | 0.59% | 1.53% | 5.27% |
| 2025-02-05 | 17.5 (9.72%) | 219 (236.92%) | 42 | 19.18 | 0.42% | 1.15% | 4.71% |
| 2025-02-04 | 15.95 (-1.54%) | 65 (-51.49%) | 18 | 27.69 | 0.12% | 0.88% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.2 (-1.22%) | 134 (83.56%) | 48 | 35.82 | 0.26% | 1.81% | 4.54% |
| 2025-01-22 | 16.4 (-0.91%) | 73 (-35.96%) | 15 | 20.55 | 0.14% | 1.71% | 4.49% |
| 2025-01-21 | 16.55 (-0.9%) | 114 (52.0%) | 48 | 42.11 | 0.22% | 1.86% | 4.45% |
| 2025-01-20 | 16.7 (2.14%) | 75 (-86.44%) | 5 | 6.67 | 0.14% | 1.91% | 4.33% |
| 2025-01-17 | 16.35 (0.31%) | 553 (552.88%) | 167 | 30.2 | 1.05% | 1.99% | 4.31% |
| 2025-01-16 | 16.3 (-0.31%) | 84 (-42.99%) | 16 | 19.05 | 0.16% | 1.13% | 3.29% |
| 2025-01-15 | 16.35 (-1.51%) | 148 (3.27%) | 34 | 22.97 | 0.28% | 1.14% | 3.23% |
| 2025-01-14 | 16.6 (-2.64%) | 143 (26.44%) | 25 | 17.48 | 0.27% | 1.0% | 3.06% |
| 2025-01-13 | 17.05 (-4.21%) | 113 (11.73%) | 23 | 20.35 | 0.22% | 1.16% | 2.92% |
| 2025-01-10 | 17.8 (0.0%) | 101 (10.5%) | 25 | 24.75 | 0.19% | 1.13% | 2.85% |
| 2025-01-09 | 17.8 (-0.28%) | 92 (27.24%) | 29 | 31.52 | 0.18% | 1.05% | 2.74% |
| 2025-01-08 | 17.85 (-1.92%) | 72 (-68.01%) | 11 | 15.28 | 0.14% | 0.93% | 2.61% |
| 2025-01-07 | 18.2 (-3.96%) | 226 (125.76%) | 51 | 22.57 | 0.43% | 0.89% | 2.52% |
| 2025-01-06 | 18.95 (-2.32%) | 100 (71.75%) | 10 | 10.0 | 0.19% | 0.48% | 2.2% |
| 2025-01-03 | 19.4 (-0.51%) | 58 (94.81%) | 9 | 15.52 | 0.11% | 0.39% | 2.12% |
| 2025-01-02 | 19.5 (-0.51%) | 29 (-43.14%) | 5 | 17.24 | 0.06% | 0.55% | 2.2% |
| 2024-12-31 | 19.6 (-1.01%) | 52 (321.43%) | 14 | 26.92 | 0.1% | 0.7% | 2.28% |
| 2024-12-30 | 19.8 (-0.25%) | 12 (-76.03%) | 1 | 8.33 | 0.02% | 0.71% | 2.24% |
| 2024-12-27 | 19.85 (-1.24%) | 52 (-63.63%) | 6 | 11.54 | 0.1% | 0.78% | 2.36% |
| 2024-12-26 | 20.1 (1.26%) | 143 (31.51%) | 47 | 32.87 | 0.27% | 0.8% | 2.42% |
| 2024-12-25 | 19.85 (0.0%) | 109 (101.48%) | 4 | 3.67 | 0.21% | 0.56% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.85 (-0.25%) | 54 (12.43%) | 11 | 20.37 | 0.1% | 0.46% | 2.29% |
| 2024-12-23 | 19.9 (0.76%) | 48 (-26.01%) | 6 | 12.5 | 0.09% | 0.46% | 2.26% |
| 2024-12-20 | 19.75 (-2.71%) | 65 (259.3%) | 4 | 6.15 | 0.12% | 0.51% | 2.4% |
| 2024-12-19 | 20.3 (-0.98%) | 18 (-66.41%) | 4 | 22.22 | 0.03% | 0.53% | 2.48% |
| 2024-12-18 | 20.5 (0.0%) | 53 (-7.87%) | 9 | 16.98 | 0.1% | 0.58% | 2.5% |
| 2024-12-17 | 20.5 (-1.91%) | 58 (-19.24%) | 6 | 10.34 | 0.11% | 0.52% | 2.45% |
| 2024-12-16 | 20.9 (-3.46%) | 72 (-6.04%) | 14 | 19.44 | 0.14% | 0.46% | 2.46% |
| 2024-12-13 | 21.65 (-2.91%) | 77 (88.37%) | 8 | 10.39 | 0.15% | 0.43% | 2.46% |
| 2024-12-12 | 22.3 (-0.67%) | 40 (62.34%) | 4 | 10.0 | 0.08% | 0.39% | 2.65% |
| 2024-12-11 | 22.45 (-1.32%) | 25 (-6.84%) | 3 | 12.0 | 0.05% | 0.5% | 2.74% |
| 2024-12-10 | 22.75 (0.66%) | 27 (-49.44%) | 6 | 22.22 | 0.05% | 0.59% | 2.89% |
| 2024-12-09 | 22.6 (0.22%) | 53 (-11.38%) | 17 | 32.08 | 0.1% | 0.6% | 3.22% |
| 2024-12-06 | 22.55 (-0.88%) | 60 (-38.68%) | 9 | 15.0 | 0.12% | 0.65% | 3.36% |
| 2024-12-05 | 22.75 (0.44%) | 98 (35.32%) | 28 | 28.57 | 0.19% | 0.7% | 3.51% |
| 2024-12-04 | 22.65 (0.89%) | 72 (127.11%) | 19 | 26.39 | 0.14% | 0.79% | 3.46% |
| 2024-12-03 | 22.45 (0.45%) | 32 (-59.25%) | 5 | 15.62 | 0.06% | 0.72% | 3.45% |
| 2024-12-02 | 22.35 (-0.22%) | 78 (-5.33%) | 14 | 17.95 | 0.15% | 0.72% | 3.44% |
| 2024-11-29 | 22.4 (0.0%) | 83 (-43.4%) | 12 | 14.46 | 0.16% | 0.81% | 3.57% |
| 2024-11-28 | 22.4 (-2.61%) | 146 (318.19%) | 24 | 16.44 | 0.28% | 0.85% | 3.48% |
| 2024-11-27 | 23.0 (-2.34%) | 35 (-3.67%) | 1 | 2.86 | 0.07% | 0.63% | 3.47% |
| 2024-11-26 | 23.55 (-0.63%) | 36 (-71.11%) | 2 | 5.56 | 0.07% | 0.62% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.7 (0.64%) | 126 (22.68%) | 36 | 28.57 | 0.24% | 0.67% | 3.63% |
| 2024-11-22 | 23.55 (2.39%) | 102 (216.08%) | 34 | 33.33 | 0.2% | 0.56% | 3.48% |
| 2024-11-21 | 23.0 (1.1%) | 32 (27.87%) | 4 | 12.5 | 0.06% | 0.71% | 3.43% |
| 2024-11-20 | 22.75 (-1.09%) | 25 (-61.5%) | 2 | 8.0 | 0.05% | 0.82% | 3.57% |
| 2024-11-19 | 23.0 (1.1%) | 66 (-3.1%) | 8 | 12.12 | 0.13% | 0.96% | 5.1% |
| 2024-11-18 | 22.75 (-0.22%) | 68 (-62.44%) | 9 | 13.24 | 0.13% | 1.21% | 5.24% |
| 2024-11-15 | 22.8 (-1.3%) | 181 (107.7%) | 31 | 17.13 | 0.35% | 1.33% | 5.69% |
| 2024-11-14 | 23.1 (-2.53%) | 87 (-14.79%) | 13 | 14.94 | 0.17% | 1.25% | 5.47% |
| 2024-11-13 | 23.7 (1.28%) | 102 (-48.23%) | 12 | 11.76 | 0.2% | 1.22% | 5.48% |
| 2024-11-12 | 23.4 (-3.31%) | 198 (51.14%) | 49 | 24.75 | 0.38% | 1.15% | 5.44% |
| 2024-11-11 | 24.2 (-1.22%) | 131 (-3.07%) | 3 | 2.29 | 0.25% | 0.83% | 5.23% |
| 2024-11-08 | 24.5 (-2.97%) | 135 (79.45%) | 7 | 5.19 | 0.26% | 0.85% | 5.34% |
| 2024-11-07 | 25.25 (0.8%) | 75 (17.65%) | 9 | 12.0 | 0.14% | 0.67% | 5.27% |
| 2024-11-06 | 25.05 (-0.2%) | 64 (124.79%) | 16 | 25.0 | 0.12% | 0.79% | 5.41% |
| 2024-11-05 | 25.1 (-0.59%) | 28 (-80.37%) | 2 | 7.14 | 0.05% | 0.84% | 5.43% |
| 2024-11-04 | 25.25 (0.8%) | 145 (268.3%) | 83 | 57.24 | 0.28% | 0.91% | 5.58% |
| 2024-11-01 | 25.05 (-0.2%) | 39 (-71.82%) | 9 | 23.08 | 0.08% | 0.73% | 5.52% |
| 2024-10-30 | 25.1 (-1.18%) | 139 (58.04%) | 17 | 12.23 | 0.27% | 0.81% | 5.82% |
| 2024-10-29 | 25.4 (-1.55%) | 88 (31.77%) | 10 | 11.36 | 0.17% | 0.74% | 6.0% |
| 2024-10-28 | 25.8 (-1.34%) | 67 (38.32%) | 9 | 13.43 | 0.13% | 2.14% | 6.11% |
| 2024-10-25 | 26.15 (-0.19%) | 48 (-38.18%) | 5 | 10.42 | 0.09% | 2.28% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.2 (-0.76%) | 78 (-24.11%) | 10 | 12.82 | 0.15% | 2.77% | 6.25% |
| 2024-10-23 | 26.4 (-0.75%) | 103 (-87.48%) | 19 | 18.45 | 0.2% | 2.74% | 6.35% |
| 2024-10-22 | 26.6 (4.11%) | 826 (487.74%) | 457 | 55.33 | 1.58% | 2.73% | 6.71% |
| 2024-10-21 | 25.55 (-0.2%) | 140 (-53.86%) | 25 | 17.86 | 0.27% | 1.3% | 6.62% |
| 2024-10-18 | 25.6 (-0.97%) | 304 (378.54%) | 123 | 40.46 | 0.58% | 1.21% | 7.03% |
| 2024-10-17 | 25.85 (0.39%) | 63 (-32.52%) | 22 | 34.92 | 0.12% | 0.98% | 6.6% |
| 2024-10-16 | 25.75 (-0.58%) | 94 (16.46%) | 15 | 15.96 | 0.18% | 1.05% | 6.64% |
| 2024-10-15 | 25.9 (-0.19%) | 81 (-11.14%) | 16 | 19.75 | 0.15% | 1.15% | 6.69% |
| 2024-10-14 | 25.95 (-0.38%) | 91 (-50.85%) | 13 | 14.29 | 0.17% | 1.14% | 6.6% |
| 2024-10-11 | 26.05 (-2.8%) | 185 (87.44%) | 33 | 17.84 | 0.35% | 1.17% | 6.84% |
| 2024-10-09 | 26.8 (-0.92%) | 99 (-32.51%) | 20 | 20.2 | 0.19% | 1.03% | 6.84% |
| 2024-10-08 | 27.05 (0.37%) | 146 (87.26%) | 32 | 21.92 | 0.28% | 1.22% | 7.73% |
| 2024-10-07 | 26.95 (-0.19%) | 78 (-24.52%) | 5 | 6.41 | 0.15% | 1.38% | 13.83% |
| 2024-10-04 | 27.0 (-1.1%) | 103 (-8.77%) | 20 | 19.42 | 0.2% | 1.52% | 16.95% |
| 2024-10-01 | 27.3 (-1.27%) | 113 (-42.59%) | 26 | 23.01 | 0.22% | 1.47% | 19.05% |
| 2024-09-30 | 27.65 (2.03%) | 198 (-14.73%) | 48 | 24.24 | 0.38% | 1.46% | 19.07% |
| 2024-09-27 | 27.1 (-1.45%) | 232 (56.8%) | 41 | 17.67 | 0.44% | 1.34% | 19.01% |
| 2024-09-26 | 27.5 (-1.79%) | 148 (83.48%) | 56 | 37.84 | 0.28% | 1.45% | 18.68% |
| 2024-09-25 | 28.0 (0.36%) | 80 (-25.19%) | 10 | 12.5 | 0.15% | 2.65% | 18.68% |
| 2024-09-24 | 27.9 (-1.41%) | 108 (-17.88%) | 26 | 24.07 | 0.21% | 3.17% | 18.69% |
| 2024-09-23 | 28.3 (-0.7%) | 131 (-54.8%) | 25 | 19.08 | 0.25% | 3.12% | 18.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.5 (0.0%) | 290 (-62.78%) | 58 | 20.0 | 0.55% | 3.03% | 19.26% |
| 2024-09-19 | 28.5 (2.33%) | 781 (120.44%) | 286 | 36.62 | 1.49% | 2.71% | 19.48% |
| 2024-09-18 | 27.85 (2.01%) | 354 (337.9%) | 136 | 38.42 | 0.68% | 1.29% | 18.24% |
| 2024-09-16 | 27.3 (0.0%) | 80 (-3.61%) | 23 | 28.75 | 0.15% | 1.02% | 17.8% |
| 2024-09-13 | 27.3 (1.3%) | 84 (-30.68%) | 11 | 13.1 | 0.16% | 1.22% | 18.27% |
| 2024-09-12 | 26.95 (2.28%) | 121 (251.59%) | 21 | 17.36 | 0.23% | 2.14% | 20.48% |
| 2024-09-11 | 26.35 (0.19%) | 34 (-84.09%) | 6 | 17.65 | 0.07% | 8.29% | 20.61% |
| 2024-09-10 | 26.3 (-1.87%) | 216 (17.37%) | 91 | 42.13 | 0.41% | 11.49% | 20.94% |
| 2024-09-09 | 26.8 (0.75%) | 184 (-67.39%) | 79 | 42.93 | 0.35% | 13.37% | 20.77% |
| 2024-09-06 | 26.6 (-0.56%) | 566 (-83.09%) | 258 | 45.58 | 1.08% | 13.26% | 20.64% |
| 2024-09-05 | 26.75 (-3.08%) | 3348 (94.8%) | 2400 | 71.68 | 6.38% | 12.51% | 20.0% |
| 2024-09-04 | 27.6 (-8.15%) | 1718 (42.73%) | 731 | 42.55 | 3.27% | 6.23% | 14.52% |
| 2024-09-03 | 30.05 (9.87%) | 1204 (860.98%) | 429 | 35.63 | 2.29% | 3.25% | 11.58% |
| 2024-09-02 | 27.35 (-2.15%) | 125 (-26.02%) | 11 | 8.8 | 0.24% | 1.12% | 10.41% |
| 2024-08-30 | 27.95 (1.08%) | 169 (204.41%) | 29 | 17.16 | 0.32% | 1.2% | 10.6% |
| 2024-08-29 | 27.65 (-1.07%) | 55 (-62.98%) | 7 | 12.73 | 0.11% | 1.59% | 10.54% |
| 2024-08-28 | 27.95 (1.45%) | 150 (72.91%) | 27 | 18.0 | 0.29% | 2.25% | 10.61% |
| 2024-08-27 | 27.55 (0.0%) | 86 (-47.59%) | 22 | 25.58 | 0.17% | 2.21% | 10.58% |
| 2024-08-26 | 27.55 (0.18%) | 165 (-55.59%) | 31 | 18.79 | 0.32% | 2.28% | 10.96% |
| 2024-08-23 | 27.5 (-9.24%) | 373 (-7.39%) | 68 | 18.23 | 0.71% | 2.59% | 11.26% |
| 2024-08-22 | 30.3 (2.71%) | 403 (205.38%) | 39 | 9.68 | 0.77% | 3.44% | 10.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.5 (0.51%) | 132 (6.64%) | 14 | 10.61 | 0.25% | 3.0% | 10.4% |
| 2024-08-20 | 29.35 (-0.51%) | 123 (-62.01%) | 20 | 16.26 | 0.24% | 3.14% | 10.87% |
| 2024-08-19 | 29.5 (2.43%) | 325 (-55.67%) | 119 | 36.62 | 0.62% | 3.16% | 11.26% |
| 2024-08-16 | 28.8 (3.78%) | 735 (301.0%) | 287 | 39.05 | 1.47% | 2.74% | 11.06% |
| 2024-08-15 | 27.75 (1.65%) | 183 (-8.69%) | 72 | 39.34 | 0.37% | 1.76% | 10.24% |
| 2024-08-14 | 27.3 (1.49%) | 200 (51.11%) | 102 | 51.0 | 0.4% | 2.62% | 10.18% |
| 2024-08-13 | 26.9 (1.51%) | 132 (11.45%) | 35 | 26.52 | 0.27% | 2.7% | 10.37% |
| 2024-08-12 | 26.5 (1.15%) | 119 (-51.1%) | 27 | 22.69 | 0.24% | 3.68% | 10.59% |
| 2024-08-09 | 26.2 (1.75%) | 243 (-60.13%) | 77 | 31.69 | 0.49% | 3.88% | 13.26% |
| 2024-08-08 | 25.75 (3.21%) | 611 (150.57%) | 238 | 38.95 | 1.22% | 3.68% | 14.46% |
| 2024-08-07 | 24.95 (9.91%) | 244 (-60.58%) | 28 | 11.48 | 0.49% | 2.63% | 14.02% |
| 2024-08-06 | 22.7 (-8.47%) | 619 (178.17%) | 124 | 20.03 | 1.24% | 2.42% | 15.38% |
| 2024-08-05 | 24.8 (-9.98%) | 222 (57.31%) | 18 | 8.11 | 0.45% | 1.73% | 15.25% |
| 2024-08-02 | 27.55 (-2.82%) | 141 (63.0%) | 41 | 29.08 | 0.28% | 1.92% | 15.48% |
| 2024-08-01 | 28.35 (1.07%) | 86 (-36.75%) | 13 | 15.12 | 0.17% | 2.05% | 15.62% |
| 2024-07-31 | 28.05 (-1.23%) | 137 (-50.42%) | 48 | 35.04 | 0.27% | 2.15% | 15.93% |
| 2024-07-30 | 28.4 (5.38%) | 276 (-12.87%) | 77 | 27.9 | 0.55% | 2.61% | 16.13% |
| 2024-07-29 | 26.95 (-4.09%) | 317 (54.07%) | 58 | 18.3 | 0.64% | 2.7% | 16.08% |
| 2024-07-26 | 28.1 (-2.77%) | 206 (51.8%) | 47 | 22.82 | 0.41% | 2.52% | 16.85% |
| 2024-07-23 | 28.9 (1.4%) | 135 (-63.24%) | 46 | 34.07 | 0.27% | 2.75% | 16.89% |
| 2024-07-22 | 28.5 (-2.9%) | 369 (15.12%) | 116 | 31.44 | 0.74% | 2.79% | 17.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.35 (-2.49%) | 321 (42.65%) | 56 | 17.45 | 0.64% | 2.64% | 17.21% |
| 2024-07-18 | 30.1 (-2.27%) | 225 (-30.6%) | 41 | 18.22 | 0.45% | 2.49% | 17.21% |
| 2024-07-17 | 30.8 (1.82%) | 324 (112.22%) | 87 | 26.85 | 0.65% | 4.94% | 17.47% |
| 2024-07-16 | 30.25 (-0.49%) | 152 (-48.73%) | 16 | 10.53 | 0.31% | 5.98% | 17.79% |
| 2024-07-15 | 30.4 (-0.65%) | 298 (23.11%) | 51 | 17.11 | 0.6% | 6.46% | 18.09% |
| 2024-07-12 | 30.6 (-1.61%) | 242 (-83.31%) | 55 | 22.73 | 0.48% | 7.71% | 19.75% |
| 2024-07-11 | 31.1 (1.3%) | 1451 (71.75%) | 625 | 43.07 | 2.9% | 8.33% | 19.77% |
| 2024-07-10 | 30.7 (3.89%) | 845 (114.84%) | 246 | 29.11 | 1.69% | 6.11% | 17.47% |
| 2024-07-09 | 29.55 (-1.01%) | 393 (-57.29%) | 123 | 31.3 | 0.79% | 4.84% | 16.8% |
| 2024-07-08 | 29.85 (-3.71%) | 920 (66.12%) | 93 | 10.11 | 1.84% | 4.54% | 17.31% |
| 2024-07-05 | 31.0 (2.65%) | 554 (63.22%) | 104 | 18.77 | 1.11% | 3.17% | 16.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.2 (-6.38%) | 1581 (-46.22%) | 339 | 21.44 |
| 2025-06-27 | 25.85 (2.99%) | 2940 (-79.66%) | 1240 | 42.18 |
| 2025-06-20 | 25.1 (-3.28%) | 14451 (244.32%) | 9823 | 67.97 |
| 2025-06-13 | 25.95 (0.97%) | 4197 (13.0%) | 2038 | 48.56 |
| 2025-06-06 | 25.7 (-2.65%) | 3714 (-42.22%) | 1716 | 46.2 |
| 2025-05-29 | 26.4 (-4.69%) | 6428 (-57.08%) | 3739 | 58.17 |
| 2025-05-23 | 27.7 (-1.6%) | 14976 (39.12%) | 7583 | 50.63 |
| 2025-05-16 | 28.15 (-0.88%) | 10765 (-70.24%) | 6083 | 56.51 |
| 2025-05-09 | 28.4 (-5.18%) | 36177 (-28.84%) | 24640 | 68.11 |
| 2025-05-02 | 29.95 (6.39%) | 50836 (174.74%) | 36926 | 72.64 |
| 2025-04-25 | 28.15 (24.56%) | 18503 (293.51%) | 10436 | 56.4 |
| 2025-04-18 | 22.6 (27.68%) | 4702 (28.26%) | 1592 | 33.86 |
| 2025-04-11 | 17.7 (-26.86%) | 3666 (535.36%) | 1074 | 29.3 |
| 2025-04-02 | 24.2 (-7.46%) | 577 (-60.01%) | 0 | 0.0 |
| 2025-03-28 | 26.15 (-4.74%) | 1443 (-96.83%) | 0 | 0.0 |
| 2025-03-21 | 27.45 (5.37%) | 45568 (195.92%) | 32010 | 70.25 |
| 2025-03-14 | 26.05 (28.64%) | 15399 (1705.28%) | 10377 | 67.39 |
| 2025-03-07 | 20.25 (-4.48%) | 853 (-26.02%) | 229 | 26.85 |
| 2025-02-27 | 21.2 (-9.21%) | 1153 (-15.78%) | 139 | 12.06 |
| 2025-02-21 | 23.35 (3.09%) | 1369 (-80.72%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.65 (7.09%) | 7102 (529.61%) | 3325 | 46.82 |
| 2025-02-07 | 21.15 (28.96%) | 1128 (330.53%) | 176 | 15.6 |
| 2025-01-22 | 16.4 (0.31%) | 262 (-74.9%) | 68 | 25.95 |
| 2025-01-17 | 16.35 (-8.15%) | 1043 (76.01%) | 265 | 25.41 |
| 2025-01-10 | 17.8 (-8.25%) | 593 (571.21%) | 126 | 21.25 |
| 2025-01-03 | 19.4 (-1.02%) | 88 (35.49%) | 14 | 15.91 |
| 2024-12-31 | 19.6 (-1.26%) | 65 (-83.97%) | 15 | 23.08 |
| 2024-12-27 | 19.85 (0.51%) | 406 (51.81%) | 74 | 18.23 |
| 2024-12-20 | 19.75 (-8.78%) | 268 (19.74%) | 37 | 13.81 |
| 2024-12-13 | 21.65 (-3.99%) | 223 (-34.62%) | 38 | 17.04 |
| 2024-12-06 | 22.55 (0.67%) | 342 (-19.92%) | 75 | 21.93 |
| 2024-11-29 | 22.4 (-4.88%) | 427 (44.93%) | 75 | 17.56 |
| 2024-11-22 | 23.55 (3.29%) | 295 (-57.9%) | 57 | 19.32 |
| 2024-11-15 | 22.8 (-6.94%) | 700 (56.3%) | 108 | 15.43 |
| 2024-11-08 | 24.5 (-2.2%) | 448 (33.84%) | 117 | 26.12 |
| 2024-11-01 | 25.05 (-4.21%) | 334 (-72.05%) | 45 | 13.47 |
| 2024-10-25 | 26.15 (2.15%) | 1198 (88.58%) | 516 | 43.07 |
| 2024-10-18 | 25.6 (-1.73%) | 635 (24.64%) | 189 | 29.76 |
| 2024-10-11 | 26.05 (-3.52%) | 509 (22.6%) | 90 | 17.68 |
| 2024-10-04 | 27.0 (-0.37%) | 415 (-40.69%) | 94 | 22.65 |
| 2024-09-27 | 27.1 (-4.91%) | 701 (-53.52%) | 158 | 22.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.5 (4.4%) | 1508 (135.3%) | 503 | 33.36 |
| 2024-09-13 | 27.3 (2.63%) | 640 (-90.79%) | 208 | 32.5 |
| 2024-09-06 | 26.6 (-4.83%) | 6962 (1008.48%) | 3829 | 55.0 |
| 2024-08-30 | 27.95 (1.64%) | 628 (-53.77%) | 116 | 18.47 |
| 2024-08-23 | 27.5 (-4.51%) | 1358 (-0.96%) | 260 | 19.15 |
| 2024-08-16 | 28.8 (9.92%) | 1371 (-29.35%) | 523 | 38.15 |
| 2024-08-09 | 26.2 (-4.9%) | 1941 (102.19%) | 485 | 24.99 |
| 2024-08-02 | 27.55 (-1.96%) | 960 (34.91%) | 237 | 24.69 |
| 2024-07-26 | 28.1 (-4.26%) | 711 (-46.14%) | 209 | 29.4 |
| 2024-07-19 | 29.35 (-4.08%) | 1321 (-65.7%) | 251 | 19.0 |
| 2024-07-12 | 30.6 (-1.29%) | 3852 (142.97%) | 1142 | 29.65 |
| 2024-07-05 | 31.0 (2.82%) | 1585 (-14.04%) | 325 | 20.5 |
| 2024-06-28 | 30.15 (-3.21%) | 1844 (-28.87%) | 595 | 32.27 |
| 2024-06-21 | 31.15 (-0.16%) | 2593 (51.48%) | 993 | 38.3 |
| 2024-06-14 | 31.2 (-1.58%) | 1712 (-71.84%) | 540 | 31.54 |
| 2024-06-07 | 31.7 (-5.93%) | 6080 (-49.21%) | 3080 | 50.66 |
| 2024-05-31 | 33.7 (8.89%) | 11971 (228.89%) | 4997 | 41.74 |
| 2024-05-24 | 30.95 (-7.34%) | 3639 (-4.23%) | 1439 | 39.54 |
| 2024-05-17 | 33.4 (4.7%) | 3800 (-58.76%) | 1560 | 41.05 |
| 2024-05-10 | 31.9 (-9.76%) | 9217 (-69.6%) | 4995 | 54.19 |
| 2024-05-03 | 35.35 (24.91%) | 30320 (1447.14%) | 19709 | 65.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.3 (-2.41%) | 1959 (-55.37%) | 698 | 35.63 |
| 2024-04-19 | 29.0 (-16.43%) | 4391 (-75.93%) | 1169 | 26.62 |
| 2024-04-12 | 34.7 (20.49%) | 18244 (756.32%) | 9861 | 54.05 |
| 2024-04-03 | 28.8 (-2.04%) | 2130 (-41.35%) | 650 | 30.52 |
| 2024-03-29 | 29.4 (-4.23%) | 3632 (-23.75%) | 1335 | 36.76 |
| 2024-03-22 | 30.7 (-4.81%) | 4764 (-36.5%) | 2085 | 43.77 |
| 2024-03-15 | 32.25 (-9.15%) | 7502 (-52.4%) | 3441 | 45.87 |
| 2024-03-08 | 35.5 (-15.17%) | 15761 (-61.66%) | 7221 | 45.82 |
| 2024-03-01 | 41.85 (0.72%) | 41109 (92.92%) | 21939 | 53.37 |
| 2024-02-23 | 41.55 (3.87%) | 21308 (37.05%) | 10043 | 47.13 |
| 2024-02-16 | 40.0 (3.9%) | 15548 (83.14%) | 10769 | 69.26 |
| 2024-02-05 | 38.5 (-8.33%) | 8489 (-93.54%) | 5133 | 60.47 |
| 2024-02-02 | 42.0 (22.63%) | 131376 (86.57%) | 93642 | 71.28 |
| 2024-01-26 | 34.25 (20.18%) | 70418 (517.66%) | 40919 | 58.11 |
| 2024-01-19 | 28.5 (2.33%) | 11400 (-45.0%) | 0 | 0.0 |
| 2024-01-12 | 27.85 (-4.95%) | 20727 (-85.45%) | 0 | 0.0 |
| 2024-01-05 | 29.3 (46.13%) | 142484 (469.28%) | 110484 | 77.54 |
| 2023-12-29 | 20.05 (20.78%) | 25029 (366.23%) | 16149 | 64.52 |
| 2023-12-22 | 16.6 (-1.48%) | 5368 (-56.08%) | 2908 | 54.17 |
| 2023-12-15 | 16.85 (4.66%) | 12222 (646.16%) | 5782 | 47.31 |
| 2023-12-08 | 16.1 (-1.23%) | 1638 (-30.85%) | 395 | 24.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.3 (0.62%) | 2368 (-12.16%) | 536 | 22.64 |
| 2023-11-24 | 16.2 (4.18%) | 2696 (53.61%) | 694 | 25.74 |
| 2023-11-17 | 15.55 (3.32%) | 1755 (-42.65%) | 480 | 27.35 |
| 2023-11-10 | 15.05 (-7.95%) | 3061 (-57.19%) | 842 | 27.51 |
| 2023-11-03 | 16.35 (-6.03%) | 7150 (-77.73%) | 3664 | 51.24 |
| 2023-10-27 | 17.4 (2.65%) | 32110 (121.14%) | 18886 | 58.82 |
| 2023-10-20 | 16.95 (21.07%) | 14520 (4122.53%) | 6084 | 41.9 |
| 2023-10-13 | 14.0 (-1.06%) | 343 (-72.88%) | 127 | 37.03 |
| 2023-10-06 | 14.15 (0.35%) | 1267 (38.36%) | 900 | 71.03 |
| 2023-09-28 | 14.1 (-0.7%) | 916 (-46.97%) | 644 | 70.31 |
| 2023-09-22 | 14.2 (0.71%) | 1728 (46.98%) | 889 | 51.45 |
| 2023-09-15 | 14.1 (-0.7%) | 1175 (97.7%) | 675 | 57.45 |
| 2023-09-08 | 14.2 (-4.05%) | 594 (-53.02%) | 290 | 48.82 |
| 2023-09-01 | 14.8 (2.42%) | 1266 (-50.12%) | 764 | 60.35 |
| 2023-08-25 | 14.45 (2.48%) | 2538 (30.72%) | 1765 | 69.54 |
| 2023-08-18 | 14.1 (1.44%) | 1941 (88.07%) | 1192 | 61.41 |
| 2023-08-11 | 13.9 (-4.14%) | 1032 (-11.26%) | 527 | 51.07 |
| 2023-08-04 | 14.5 (-4.29%) | 1163 (-66.66%) | 665 | 57.18 |
| 2023-07-28 | 15.15 (-4.11%) | 3489 (-32.25%) | 2186 | 62.65 |
| 2023-07-21 | 15.8 (12.06%) | 5150 (183.53%) | 2024 | 39.3 |
| 2023-07-14 | 14.1 (-5.05%) | 1816 (-44.61%) | 775 | 42.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.85 (-7.76%) | 3279 (39.37%) | 2014 | 61.42 |
| 2023-06-30 | 16.1 (-1.83%) | 2353 (159.2%) | 1550 | 65.87 |
| 2023-06-21 | 16.4 (-0.3%) | 907 (-25.56%) | 501 | 55.24 |
| 2023-06-16 | 16.45 (0.61%) | 1219 (-10.7%) | 518 | 42.49 |
| 2023-06-09 | 16.35 (1.55%) | 1365 (56.68%) | 615 | 45.05 |
| 2023-06-02 | 16.1 (-2.13%) | 871 (10.9%) | 247 | 28.36 |
| 2023-05-26 | 16.45 (2.17%) | 785 (-13.45%) | 260 | 33.12 |
| 2023-05-19 | 16.1 (-2.42%) | 908 (-0.71%) | 245 | 26.98 |
| 2023-05-12 | 16.5 (-4.9%) | 914 (98.8%) | 303 | 33.15 |
| 2023-05-05 | 17.35 (-0.57%) | 460 (-51.62%) | 93 | 20.22 |
| 2023-04-28 | 17.45 (0.58%) | 951 (-73.67%) | 194 | 20.4 |
| 2023-04-21 | 17.35 (-2.25%) | 3611 (221.88%) | 943 | 26.11 |
| 2023-04-14 | 17.75 (0.28%) | 1122 (290.43%) | 135 | 12.03 |
| 2023-04-07 | 17.7 (-1.67%) | 287 (-90.32%) | 7 | 2.44 |
| 2023-03-31 | 18.0 (-5.26%) | 2968 (18.86%) | 781 | 26.31 |
| 2023-03-24 | 19.0 (7.34%) | 2497 (24.44%) | 627 | 25.11 |
| 2023-03-17 | 17.7 (-4.07%) | 2006 (-77.69%) | 666 | 33.2 |
| 2023-03-10 | 18.45 (3.94%) | 8996 (1116.57%) | 3158 | 35.1 |
| 2023-03-03 | 17.75 (-0.56%) | 739 (-43.92%) | 115 | 15.56 |
| 2023-02-24 | 17.85 (1.71%) | 1318 (11.7%) | 281 | 21.32 |
| 2023-02-17 | 17.55 (-2.77%) | 1180 (-40.73%) | 166 | 14.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.05 (1.4%) | 1991 (28.58%) | 322 | 16.17 |
| 2023-02-03 | 17.8 (3.79%) | 1548 (454.47%) | 146 | 9.43 |
| 2023-01-17 | 17.15 (-1.44%) | 279 (-85.68%) | 59 | 21.15 |
| 2023-01-13 | 17.4 (1.46%) | 1950 (234.6%) | 607 | 31.13 |
| 2023-01-06 | 17.15 (3.31%) | 582 (-34.08%) | 98 | 16.84 |
| 2022-12-30 | 16.6 (-2.35%) | 884 (-30.43%) | 210 | 23.76 |
| 2022-12-23 | 17.0 (-4.76%) | 1271 (-33.12%) | 247 | 19.43 |
| 2022-12-16 | 17.85 (-1.92%) | 1900 (-78.4%) | 483 | 25.42 |
| 2022-12-09 | 18.2 (-7.85%) | 8800 (120.2%) | 4835 | 54.94 |
| 2022-12-02 | 19.75 (5.61%) | 3996 (-51.36%) | 1087 | 27.2 |
| 2022-11-25 | 18.7 (-7.43%) | 8216 (-24.07%) | 3369 | 41.01 |
| 2022-11-18 | 20.2 (15.76%) | 10821 (20.07%) | 5272 | 48.72 |
| 2022-11-11 | 17.45 (-8.16%) | 9012 (-32.54%) | 3622 | 40.19 |
| 2022-11-04 | 19.0 (23.78%) | 13358 (115.98%) | 6987 | 52.31 |
| 2022-10-28 | 15.35 (2.68%) | 6185 (219.89%) | 2878 | 46.53 |
| 2022-10-21 | 14.95 (-5.97%) | 1933 (-16.46%) | 756 | 39.11 |
| 2022-10-14 | 15.9 (-8.36%) | 2314 (2.27%) | 713 | 30.81 |
| 2022-10-07 | 17.35 (-4.14%) | 2263 (-46.24%) | 632 | 27.93 |
| 2022-09-30 | 18.1 (-4.99%) | 4209 (-56.2%) | 1572 | 37.35 |
| 2022-09-23 | 19.05 (-9.5%) | 9611 (21.93%) | 5656 | 58.85 |
| 2022-09-16 | 21.05 (-4.32%) | 7883 (-16.15%) | 3626 | 46.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.0 (-13.21%) | 9401 (-66.09%) | 3517 | 37.41 |
| 2022-09-02 | 25.35 (-3.24%) | 27729 (-14.03%) | 20574 | 74.2 |
| 2022-08-26 | 26.2 (1.55%) | 32252 (-0.95%) | 20675 | 64.1 |
| 2022-08-19 | 25.8 (1.78%) | 32561 (-31.48%) | 20063 | 61.62 |
| 2022-08-12 | 25.35 (6.96%) | 47520 (0.3%) | 30729 | 64.67 |
| 2022-08-05 | 23.7 (0.0%) | 47379 (95.94%) | 31178 | 65.81 |
| 2022-07-29 | 23.7 (14.77%) | 24179 (114.96%) | 11834 | 48.94 |
| 2022-07-22 | 20.65 (-3.73%) | 11248 (-55.4%) | 6078 | 54.04 |
| 2022-07-15 | 21.45 (13.79%) | 25218 (122.44%) | 16385 | 64.97 |
| 2022-07-08 | 18.85 (-5.75%) | 11337 (-21.37%) | 5839 | 51.5 |
| 2022-07-01 | 20.0 (1.01%) | 14419 (-38.44%) | 7608 | 52.76 |
| 2022-06-24 | 19.8 (-14.47%) | 23423 (-54.61%) | 14905 | 63.63 |
| 2022-06-17 | 23.15 (-10.44%) | 51605 (91.67%) | 35445 | 68.69 |
| 2022-06-10 | 25.85 (-1.34%) | 26923 (-55.05%) | 13925 | 51.72 |
| 2022-06-02 | 26.2 (-7.58%) | 59898 (143.15%) | 37671 | 62.89 |
| 2022-05-27 | 28.35 (24.89%) | 24634 (63.54%) | 197 | 0.8 |
| 2022-05-20 | 22.7 (15.23%) | 15063 (-74.21%) | 0 | 0.0 |
| 2022-05-13 | 19.7 (37.76%) | 58401 (1901.64%) | 34104 | 58.4 |
| 2022-05-06 | 14.3 (13.94%) | 2917 (230.48%) | 1014 | 34.76 |
| 2022-04-29 | 12.55 (-6.69%) | 882 (-63.07%) | 149 | 16.89 |
| 2022-04-22 | 13.45 (11.62%) | 2390 (383.09%) | 682 | 28.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.05 (-9.4%) | 494 (161.47%) | 17 | 3.44 |
| 2022-04-08 | 13.3 (1.14%) | 189 (-25.02%) | 0 | 0 |
| 2022-04-01 | 13.15 (-1.87%) | 252 (-16.7%) | 0 | 0 |
| 2022-03-25 | 13.4 (0.0%) | 303 (42.61%) | 0 | 0 |
| 2022-03-18 | 13.4 (1.52%) | 212 (-32.75%) | 0 | 0 |
| 2022-03-11 | 13.2 (-2.94%) | 316 (68.73%) | 0 | 0 |
| 2022-03-04 | 13.6 (0.0%) | 187 (-66.15%) | 0 | 0 |
| 2022-02-25 | 13.6 (-2.16%) | 553 (41.72%) | 0 | 0 |
| 2022-02-18 | 13.9 (2.96%) | 390 (-24.5%) | 0 | 0 |
| 2022-02-11 | 13.5 (4.65%) | 517 (63.47%) | 0 | 0 |
| 2022-01-26 | 12.9 (-3.73%) | 316 (-57.89%) | 0 | 0 |
| 2022-01-21 | 13.4 (-4.29%) | 751 (-9.76%) | 0 | 0 |
| 2022-01-14 | 14.0 (0.72%) | 832 (-47.41%) | 0 | 0 |
| 2022-01-07 | 13.9 (-6.71%) | 1582 (-4.16%) | 0 | 0 |
