| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.25 (-1.98%) | 380 (8.57%) | 68 | 17.89 | 0.72% | 5.03% | 30.97% |
| 2026-06-02 | 27.8 (0.36%) | 350 (-58.28%) | 92 | 26.29 | 0.67% | 5.36% | 30.72% |
| 2026-06-01 | 27.7 (0.36%) | 839 (70.53%) | 292 | 34.8 | 1.6% | 6.04% | 30.48% |
| 2026-05-29 | 27.6 (5.34%) | 492 (-14.88%) | 127 | 25.81 | 0.94% | 6.44% | 29.71% |
| 2026-05-28 | 26.2 (-2.6%) | 578 (4.33%) | 166 | 28.72 | 1.1% | 9.5% | 29.2% |
| 2026-05-27 | 26.9 (1.13%) | 554 (-21.75%) | 126 | 22.74 | 1.06% | 9.54% | 28.29% |
| 2026-05-26 | 26.6 (-2.21%) | 708 (-32.51%) | 210 | 29.66 | 1.35% | 9.27% | 27.55% |
| 2026-05-25 | 27.2 (-1.45%) | 1049 (-50.07%) | 248 | 23.64 | 2.0% | 8.61% | 26.6% |
| 2026-05-22 | 27.6 (8.88%) | 2101 (251.93%) | 581 | 27.65 | 4.0% | 7.3% | 24.99% |
| 2026-05-21 | 25.35 (2.63%) | 597 (45.26%) | 142 | 23.79 | 1.14% | 3.73% | 22.17% |
| 2026-05-20 | 24.7 (1.86%) | 411 (13.22%) | 133 | 32.36 | 0.78% | 3.28% | 23.35% |
| 2026-05-19 | 24.25 (-1.62%) | 363 (0.28%) | 106 | 29.2 | 0.69% | 2.9% | 23.3% |
| 2026-05-18 | 24.65 (3.79%) | 362 (62.33%) | 101 | 27.9 | 0.69% | 3.07% | 24.34% |
| 2026-05-15 | 23.75 (-0.21%) | 223 (-38.74%) | 47 | 21.08 | 0.42% | 3.56% | 24.5% |
| 2026-05-14 | 23.8 (-0.83%) | 364 (73.33%) | 65 | 17.86 | 0.69% | 8.26% | 26.65% |
| 2026-05-13 | 24.0 (0.21%) | 210 (-53.74%) | 56 | 26.67 | 0.4% | 13.12% | 29.64% |
| 2026-05-12 | 23.95 (-2.24%) | 454 (-26.3%) | 112 | 24.67 | 0.86% | 13.2% | 30.03% |
| 2026-05-11 | 24.5 (-0.2%) | 616 (-77.12%) | 219 | 35.55 | 1.17% | 12.75% | 30.25% |
| 2026-05-08 | 24.55 (-2.0%) | 2692 (-7.68%) | 942 | 34.99 | 5.13% | 12.41% | 29.74% |
| 2026-05-07 | 25.05 (9.87%) | 2916 (1061.75%) | 1240 | 42.52 | 5.55% | 7.71% | 24.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.8 (-1.94%) | 251 (13.57%) | 45 | 17.93 | 0.48% | 2.35% | 19.37% |
| 2026-05-05 | 23.25 (-0.85%) | 221 (-49.43%) | 37 | 16.74 | 0.42% | 2.18% | 19.14% |
| 2026-05-04 | 23.45 (4.22%) | 437 (96.85%) | 67 | 15.33 | 0.83% | 2.16% | 19.45% |
| 2026-04-30 | 22.5 (-0.22%) | 222 (115.53%) | 83 | 37.39 | 0.42% | 1.71% | 19.22% |
| 2026-04-29 | 22.55 (-1.1%) | 103 (-36.42%) | 9 | 8.74 | 0.2% | 2.48% | 19.08% |
| 2026-04-28 | 22.8 (1.33%) | 162 (-23.22%) | 27 | 16.67 | 0.31% | 4.6% | 19.03% |
| 2026-04-27 | 22.5 (-1.96%) | 211 (4.46%) | 52 | 24.64 | 0.4% | 5.02% | 18.86% |
| 2026-04-24 | 22.95 (0.22%) | 202 (-67.58%) | 74 | 36.63 | 0.38% | 6.36% | 18.57% |
| 2026-04-23 | 22.9 (-3.38%) | 623 (-48.77%) | 216 | 34.67 | 1.19% | 6.82% | 18.32% |
| 2026-04-22 | 23.7 (2.6%) | 1216 (215.03%) | 359 | 29.52 | 2.32% | 8.21% | 17.38% |
| 2026-04-21 | 23.1 (-0.86%) | 386 (-57.58%) | 108 | 27.98 | 0.74% | 9.57% | 15.45% |
| 2026-04-20 | 23.3 (1.75%) | 910 (104.95%) | 265 | 29.12 | 1.73% | 9.63% | 14.91% |
| 2026-04-17 | 22.9 (-0.43%) | 444 (-67.16%) | 88 | 19.82 | 0.85% | 8.98% | 13.38% |
| 2026-04-16 | 23.0 (-3.77%) | 1352 (-29.98%) | 398 | 29.44 | 2.58% | 8.8% | 12.86% |
| 2026-04-15 | 23.9 (9.89%) | 1931 (363.07%) | 637 | 32.99 | 3.68% | 6.38% | 10.72% |
| 2026-04-14 | 21.75 (2.35%) | 417 (-26.58%) | 102 | 24.46 | 0.79% | 2.86% | 7.26% |
| 2026-04-13 | 21.25 (-2.75%) | 568 (61.36%) | 208 | 36.62 | 1.08% | 2.3% | 6.62% |
| 2026-04-10 | 21.85 (9.8%) | 352 (334.57%) | 7 | 1.99 | 0.67% | 1.95% | 5.82% |
| 2026-04-09 | 19.9 (-0.25%) | 81 (0.0%) | 5 | 6.17 | 0.15% | 1.89% | 5.47% |
| 2026-04-08 | 19.95 (1.27%) | 81 (-36.22%) | 18 | 22.22 | 0.15% | 2.01% | 5.68% |
| 2026-04-07 | 19.7 (-1.75%) | 127 (-66.93%) | 28 | 22.05 | 0.24% | 2.01% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.05 (-1.96%) | 384 (20.0%) | 109 | 28.39 | 0.73% | 1.9% | 5.99% |
| 2026-04-01 | 20.45 (9.95%) | 320 (120.69%) | 71 | 22.19 | 0.61% | 1.28% | 5.67% |
| 2026-03-31 | 18.6 (-4.12%) | 145 (88.31%) | 26 | 17.93 | 0.28% | 0.82% | 5.56% |
| 2026-03-30 | 19.4 (-2.27%) | 77 (6.94%) | 6 | 7.79 | 0.15% | 0.78% | 5.66% |
| 2026-03-27 | 19.85 (-0.5%) | 72 (22.03%) | 11 | 15.28 | 0.14% | 1.02% | 5.73% |
| 2026-03-26 | 19.95 (-0.99%) | 59 (-21.33%) | 19 | 32.2 | 0.11% | 1.08% | 5.91% |
| 2026-03-25 | 20.15 (1.26%) | 75 (-41.86%) | 13 | 17.33 | 0.14% | 1.17% | 6.43% |
| 2026-03-24 | 19.9 (-0.5%) | 129 (-35.18%) | 50 | 38.76 | 0.25% | 1.35% | 6.81% |
| 2026-03-23 | 20.0 (-3.15%) | 199 (93.2%) | 33 | 16.58 | 0.38% | 1.54% | 7.16% |
| 2026-03-20 | 20.65 (0.49%) | 103 (-3.74%) | 25 | 24.27 | 0.2% | 1.38% | 7.3% |
| 2026-03-19 | 20.55 (-1.91%) | 107 (-37.79%) | 8 | 7.48 | 0.2% | 1.34% | 8.91% |
| 2026-03-18 | 20.95 (-0.24%) | 172 (-25.22%) | 44 | 25.58 | 0.33% | 1.42% | 9.25% |
| 2026-03-17 | 21.0 (0.24%) | 230 (100.0%) | 65 | 28.26 | 0.44% | 1.42% | 9.44% |
| 2026-03-16 | 20.95 (-2.78%) | 115 (41.98%) | 18 | 15.65 | 0.22% | 1.34% | 9.19% |
| 2026-03-13 | 21.55 (-0.69%) | 81 (-44.52%) | 15 | 18.52 | 0.15% | 1.56% | 9.57% |
| 2026-03-12 | 21.7 (0.46%) | 146 (-14.62%) | 57 | 39.04 | 0.28% | 1.67% | 9.82% |
| 2026-03-11 | 21.6 (3.1%) | 171 (-10.0%) | 41 | 23.98 | 0.33% | 1.8% | 10.09% |
| 2026-03-10 | 20.95 (3.97%) | 190 (-17.03%) | 44 | 23.16 | 0.36% | 1.98% | 10.71% |
| 2026-03-09 | 20.15 (-4.95%) | 229 (64.75%) | 84 | 36.68 | 0.44% | 2.0% | 11.32% |
| 2026-03-06 | 21.2 (0.0%) | 139 (-35.94%) | 22 | 15.83 | 0.26% | 1.78% | 13.86% |
| 2026-03-05 | 21.2 (3.67%) | 217 (-17.18%) | 27 | 12.44 | 0.41% | 1.82% | 14.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.45 (-5.1%) | 262 (30.35%) | 44 | 16.79 | 0.5% | 2.04% | 14.5% |
| 2026-03-03 | 21.55 (-2.49%) | 201 (77.88%) | 46 | 22.89 | 0.38% | 2.07% | 14.53% |
| 2026-03-02 | 22.1 (0.0%) | 113 (-31.52%) | 32 | 28.32 | 0.22% | 2.28% | 14.95% |
| 2026-02-26 | 22.1 (0.45%) | 165 (-50.15%) | 30 | 18.18 | 0.31% | 2.58% | 15.48% |
| 2026-02-25 | 22.0 (0.0%) | 331 (19.49%) | 106 | 32.02 | 0.63% | 4.08% | 16.08% |
| 2026-02-24 | 22.0 (-0.9%) | 277 (-11.5%) | 129 | 46.57 | 0.53% | 3.99% | 17.49% |
| 2026-02-23 | 22.2 (2.07%) | 313 (15.5%) | 87 | 27.8 | 0.6% | 3.98% | 21.7% |
| 2026-02-11 | 21.75 (0.46%) | 271 (-71.47%) | 102 | 37.64 | 0.52% | 3.57% | 22.11% |
| 2026-02-10 | 21.65 (-2.04%) | 950 (234.51%) | 500 | 52.63 | 1.81% | 3.66% | 22.78% |
| 2026-02-09 | 22.1 (9.95%) | 284 (5.58%) | 19 | 6.69 | 0.54% | 2.25% | 23.98% |
| 2026-02-06 | 20.1 (-2.43%) | 269 (166.34%) | 122 | 45.35 | 0.51% | 2.26% | 32.07% |
| 2026-02-05 | 20.6 (-1.44%) | 101 (-68.04%) | 27 | 26.73 | 0.19% | 2.69% | 40.79% |
| 2026-02-04 | 20.9 (3.98%) | 316 (50.48%) | 45 | 14.24 | 0.6% | 3.47% | 42.31% |
| 2026-02-03 | 20.1 (-0.99%) | 210 (-27.34%) | 52 | 24.76 | 0.4% | 5.84% | 44.96% |
| 2026-02-02 | 20.3 (-4.25%) | 289 (-41.5%) | 83 | 28.72 | 0.55% | 6.44% | 46.08% |
| 2026-01-30 | 21.2 (-6.81%) | 494 (-3.33%) | 135 | 27.33 | 0.94% | 6.21% | 45.83% |
| 2026-01-29 | 22.75 (-3.4%) | 511 (-67.31%) | 92 | 18.0 | 0.97% | 5.8% | 45.17% |
| 2026-01-28 | 23.55 (2.84%) | 1563 (197.15%) | 566 | 36.21 | 2.98% | 5.63% | 44.32% |
| 2026-01-27 | 22.9 (3.85%) | 526 (216.87%) | 125 | 23.76 | 1.0% | 3.39% | 41.68% |
| 2026-01-26 | 22.05 (0.46%) | 166 (-40.29%) | 19 | 11.45 | 0.32% | 3.31% | 40.93% |
| 2026-01-23 | 21.95 (-1.13%) | 278 (-34.28%) | 32 | 11.51 | 0.53% | 5.03% | 40.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.2 (0.68%) | 423 (8.74%) | 152 | 35.93 | 0.81% | 9.24% | 40.54% |
| 2026-01-21 | 22.05 (-4.34%) | 389 (-19.13%) | 71 | 18.25 | 0.74% | 9.45% | 39.93% |
| 2026-01-20 | 23.05 (-3.56%) | 481 (-55.13%) | 139 | 28.9 | 0.92% | 9.89% | 39.51% |
| 2026-01-19 | 23.9 (-0.42%) | 1072 (-56.84%) | 314 | 29.29 | 2.04% | 11.98% | 39.06% |
| 2026-01-16 | 24.0 (5.26%) | 2484 (366.04%) | 1010 | 40.66 | 4.73% | 18.57% | 37.42% |
| 2026-01-15 | 22.8 (-1.94%) | 533 (-14.17%) | 168 | 31.52 | 1.02% | 23.07% | 33.04% |
| 2026-01-14 | 23.25 (-0.43%) | 621 (-60.62%) | 195 | 31.4 | 1.18% | 23.76% | 32.55% |
| 2026-01-13 | 23.35 (0.86%) | 1577 (-65.23%) | 740 | 46.92 | 3.0% | 25.84% | 32.36% |
| 2026-01-12 | 23.15 (-3.74%) | 4536 (-6.38%) | 2185 | 48.17 | 8.64% | 24.36% | 31.13% |
| 2026-01-09 | 24.05 (9.82%) | 4845 (440.13%) | 2529 | 52.2 | 9.23% | 16.01% | 25.13% |
| 2026-01-08 | 21.9 (2.82%) | 897 (-47.51%) | 323 | 36.01 | 1.71% | 7.06% | 16.05% |
| 2026-01-07 | 21.3 (-2.74%) | 1709 (113.62%) | 555 | 32.48 | 3.26% | 5.48% | 14.41% |
| 2026-01-06 | 21.9 (9.77%) | 800 (412.82%) | 160 | 20.0 | 1.52% | 2.56% | 11.2% |
| 2026-01-05 | 19.95 (-2.68%) | 156 (6.12%) | 23 | 14.74 | 0.3% | 1.29% | 9.77% |
| 2026-01-02 | 20.5 (3.02%) | 147 (119.4%) | 18 | 12.24 | 0.28% | 1.26% | 9.57% |
| 2025-12-31 | 19.9 (-0.25%) | 67 (-61.27%) | 12 | 17.91 | 0.13% | 1.17% | 9.63% |
| 2025-12-30 | 19.95 (-1.72%) | 173 (29.1%) | 40 | 23.12 | 0.33% | 1.24% | 9.58% |
| 2025-12-29 | 20.3 (-0.98%) | 134 (-4.29%) | 23 | 17.16 | 0.26% | 1.23% | 9.36% |
| 2025-12-26 | 20.5 (1.49%) | 140 (41.41%) | 19 | 13.57 | 0.27% | 1.44% | 9.25% |
| 2025-12-24 | 20.2 (-0.49%) | 99 (-5.71%) | 13 | 13.13 | 0.19% | 1.57% | 9.09% |
| 2025-12-23 | 20.3 (-1.93%) | 105 (-37.5%) | 17 | 16.19 | 0.2% | 1.73% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.7 (3.24%) | 168 (-31.15%) | 31 | 18.45 | 0.32% | 2.06% | 9.08% |
| 2025-12-19 | 20.05 (0.75%) | 244 (16.19%) | 121 | 49.59 | 0.46% | 2.74% | 8.82% |
| 2025-12-18 | 19.9 (-1.97%) | 210 (14.75%) | 59 | 28.1 | 0.4% | 4.05% | 8.69% |
| 2025-12-17 | 20.3 (-1.46%) | 183 (-33.94%) | 37 | 20.22 | 0.35% | 6.29% | 8.46% |
| 2025-12-16 | 20.6 (-0.96%) | 277 (-47.04%) | 142 | 51.26 | 0.53% | 6.09% | 8.39% |
| 2025-12-15 | 20.8 (0.24%) | 523 (-43.88%) | 221 | 42.26 | 1.0% | 5.63% | 8.16% |
| 2025-12-12 | 20.75 (-3.94%) | 932 (-32.76%) | 391 | 41.95 | 1.78% | 4.67% | 7.33% |
| 2025-12-11 | 21.6 (9.92%) | 1386 (1676.92%) | 593 | 42.78 | 2.64% | 2.99% | 5.78% |
| 2025-12-10 | 19.65 (-0.76%) | 78 (122.86%) | 8 | 10.26 | 0.15% | 0.45% | 3.45% |
| 2025-12-09 | 19.8 (-0.25%) | 35 (59.09%) | 14 | 40.0 | 0.07% | 0.64% | 3.66% |
| 2025-12-08 | 19.85 (0.0%) | 22 (-54.17%) | 4 | 18.18 | 0.04% | 0.65% | 3.75% |
| 2025-12-05 | 19.85 (-1.0%) | 48 (-7.69%) | 11 | 22.92 | 0.09% | 0.72% | 3.92% |
| 2025-12-04 | 20.05 (0.75%) | 52 (-70.95%) | 2 | 3.85 | 0.1% | 0.77% | 4.11% |
| 2025-12-03 | 19.9 (1.79%) | 179 (358.97%) | 46 | 25.7 | 0.34% | 0.78% | 4.28% |
| 2025-12-02 | 19.55 (0.51%) | 39 (-37.1%) | 16 | 41.03 | 0.07% | 0.75% | 4.43% |
| 2025-12-01 | 19.45 (-1.02%) | 62 (-15.07%) | 12 | 19.35 | 0.12% | 0.75% | 4.64% |
| 2025-11-28 | 19.65 (1.55%) | 73 (23.73%) | 21 | 28.77 | 0.14% | 0.69% | 4.7% |
| 2025-11-27 | 19.35 (0.78%) | 59 (-62.89%) | 10 | 16.95 | 0.11% | 0.88% | 4.93% |
| 2025-11-26 | 19.2 (2.4%) | 159 (297.5%) | 59 | 37.11 | 0.3% | 0.94% | 5.34% |
| 2025-11-25 | 18.75 (-0.27%) | 40 (29.03%) | 11 | 27.5 | 0.08% | 0.92% | 5.37% |
| 2025-11-24 | 18.8 (1.9%) | 31 (-82.08%) | 7 | 22.58 | 0.06% | 1.13% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.45 (-2.12%) | 173 (94.38%) | 76 | 43.93 | 0.33% | 1.25% | 5.77% |
| 2025-11-20 | 18.85 (2.17%) | 89 (-39.86%) | 29 | 32.58 | 0.17% | 1.14% | 5.58% |
| 2025-11-19 | 18.45 (-2.89%) | 148 (-3.9%) | 47 | 31.76 | 0.28% | 1.28% | 5.5% |
| 2025-11-18 | 19.0 (-3.55%) | 154 (69.23%) | 24 | 15.58 | 0.29% | 1.35% | 5.68% |
| 2025-11-17 | 19.7 (-1.5%) | 91 (-21.55%) | 9 | 9.89 | 0.17% | 1.22% | 5.63% |
| 2025-11-14 | 20.0 (0.0%) | 116 (-29.7%) | 15 | 12.93 | 0.22% | 1.26% | 5.75% |
| 2025-11-13 | 20.0 (0.0%) | 165 (-10.33%) | 44 | 26.67 | 0.31% | 1.32% | 5.78% |
| 2025-11-12 | 20.0 (1.78%) | 184 (111.49%) | 48 | 26.09 | 0.35% | 1.28% | 5.73% |
| 2025-11-11 | 19.65 (0.51%) | 87 (-20.91%) | 7 | 8.05 | 0.17% | 1.41% | 5.96% |
| 2025-11-10 | 19.55 (1.82%) | 110 (-25.17%) | 41 | 37.27 | 0.21% | 1.54% | 6.39% |
| 2025-11-07 | 19.2 (0.79%) | 147 (2.8%) | 21 | 14.29 | 0.28% | 1.5% | 6.52% |
| 2025-11-06 | 19.05 (-1.3%) | 143 (-43.7%) | 39 | 27.27 | 0.27% | 1.59% | 6.74% |
| 2025-11-05 | 19.3 (-1.53%) | 254 (66.01%) | 52 | 20.47 | 0.48% | 1.84% | 6.91% |
| 2025-11-04 | 19.6 (-2.0%) | 153 (71.91%) | 30 | 19.61 | 0.29% | 1.69% | 6.95% |
| 2025-11-03 | 20.0 (-0.74%) | 89 (-54.36%) | 14 | 15.73 | 0.17% | 1.71% | 7.01% |
| 2025-10-31 | 20.15 (1.26%) | 195 (-29.09%) | 70 | 35.9 | 0.37% | 1.76% | 7.03% |
| 2025-10-30 | 19.9 (-1.97%) | 275 (58.05%) | 44 | 16.0 | 0.52% | 1.53% | 6.83% |
| 2025-10-29 | 20.3 (1.25%) | 174 (5.45%) | 64 | 36.78 | 0.33% | 1.1% | 7.05% |
| 2025-10-28 | 20.05 (-1.96%) | 165 (43.48%) | 20 | 12.12 | 0.31% | 1.23% | 7.47% |
| 2025-10-27 | 20.45 (-1.68%) | 115 (57.53%) | 33 | 28.7 | 0.22% | 1.16% | 7.39% |
| 2025-10-23 | 20.8 (-0.48%) | 73 (40.38%) | 16 | 21.92 | 0.14% | 1.23% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.9 (-0.48%) | 52 (-78.51%) | 8 | 15.38 | 0.1% | 1.34% | 7.78% |
| 2025-10-21 | 21.0 (2.44%) | 242 (89.06%) | 38 | 15.7 | 0.46% | 1.5% | 7.99% |
| 2025-10-20 | 20.5 (0.49%) | 128 (-14.67%) | 9 | 7.03 | 0.24% | 1.63% | 7.84% |
| 2025-10-17 | 20.4 (-1.69%) | 150 (14.5%) | 44 | 29.33 | 0.29% | 1.98% | 8.22% |
| 2025-10-16 | 20.75 (1.72%) | 131 (-5.76%) | 45 | 34.35 | 0.25% | 2.03% | 8.34% |
| 2025-10-15 | 20.4 (0.49%) | 139 (-55.02%) | 23 | 16.55 | 0.26% | 2.28% | 8.89% |
| 2025-10-14 | 20.3 (-1.22%) | 309 (0.0%) | 113 | 36.57 | 0.59% | 2.46% | 9.1% |
| 2025-10-13 | 20.55 (-2.61%) | 309 (72.63%) | 75 | 24.27 | 0.59% | 2.39% | 9.42% |
| 2025-10-09 | 21.1 (-0.24%) | 179 (-31.42%) | 48 | 26.82 | 0.34% | 2.16% | 10.16% |
| 2025-10-08 | 21.15 (-1.4%) | 261 (11.06%) | 32 | 12.26 | 0.5% | 2.01% | 10.09% |
| 2025-10-07 | 21.45 (1.66%) | 235 (-13.92%) | 62 | 26.38 | 0.45% | 1.69% | 9.93% |
| 2025-10-03 | 21.1 (0.24%) | 273 (45.21%) | 120 | 43.96 | 0.52% | 1.98% | 9.92% |
| 2025-10-02 | 21.05 (-1.41%) | 188 (91.84%) | 29 | 15.43 | 0.36% | 2.21% | 9.75% |
| 2025-10-01 | 21.35 (-0.93%) | 98 (7.69%) | 22 | 22.45 | 0.19% | 2.08% | 9.88% |
| 2025-09-30 | 21.55 (1.41%) | 91 (-76.61%) | 23 | 25.27 | 0.17% | 2.27% | 10.25% |
| 2025-09-26 | 21.25 (-3.85%) | 389 (-1.27%) | 61 | 15.68 | 0.74% | 2.48% | 10.81% |
| 2025-09-25 | 22.1 (0.45%) | 394 (222.95%) | 186 | 47.21 | 0.75% | 2.05% | 11.23% |
| 2025-09-24 | 22.0 (-0.23%) | 122 (-37.76%) | 33 | 27.05 | 0.23% | 1.61% | 12.44% |
| 2025-09-23 | 22.05 (-1.12%) | 196 (-1.51%) | 57 | 29.08 | 0.37% | 2.0% | 22.97% |
| 2025-09-22 | 22.3 (0.45%) | 199 (21.34%) | 64 | 32.16 | 0.38% | 2.03% | 25.56% |
| 2025-09-19 | 22.2 (-0.67%) | 164 (0.61%) | 39 | 23.78 | 0.31% | 2.45% | 26.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.35 (1.13%) | 163 (-50.15%) | 53 | 32.52 | 0.31% | 2.61% | 26.46% |
| 2025-09-17 | 22.1 (0.91%) | 327 (53.52%) | 99 | 30.28 | 0.62% | 3.2% | 27.42% |
| 2025-09-16 | 21.9 (1.39%) | 213 (-49.16%) | 27 | 12.68 | 0.41% | 3.91% | 27.21% |
| 2025-09-15 | 21.6 (-3.36%) | 419 (68.95%) | 115 | 27.45 | 0.8% | 3.78% | 27.45% |
| 2025-09-12 | 22.35 (0.68%) | 248 (-47.79%) | 49 | 19.76 | 0.47% | 3.32% | 27.14% |
| 2025-09-11 | 22.2 (-4.31%) | 475 (-32.14%) | 41 | 8.63 | 0.9% | 3.29% | 26.96% |
| 2025-09-10 | 23.2 (1.98%) | 700 (396.45%) | 264 | 37.71 | 1.33% | 2.73% | 26.53% |
| 2025-09-09 | 22.75 (-0.22%) | 141 (-21.23%) | 30 | 21.28 | 0.27% | 1.88% | 25.65% |
| 2025-09-08 | 22.8 (-0.65%) | 179 (-22.51%) | 42 | 23.46 | 0.34% | 2.17% | 25.74% |
| 2025-09-05 | 22.95 (0.0%) | 231 (25.54%) | 42 | 18.18 | 0.44% | 2.56% | 25.68% |
| 2025-09-04 | 22.95 (-0.43%) | 184 (-26.98%) | 57 | 30.98 | 0.35% | 3.29% | 25.5% |
| 2025-09-03 | 23.05 (0.44%) | 252 (-13.7%) | 93 | 36.9 | 0.48% | 4.9% | 25.32% |
| 2025-09-02 | 22.95 (-1.29%) | 292 (-24.55%) | 105 | 35.96 | 0.56% | 15.18% | 25.35% |
| 2025-09-01 | 23.25 (-1.9%) | 387 (-36.76%) | 122 | 31.52 | 0.74% | 17.58% | 25.18% |
| 2025-08-29 | 23.7 (-3.27%) | 612 (-40.52%) | 223 | 36.44 | 1.17% | 17.87% | 24.93% |
| 2025-08-28 | 24.5 (-0.41%) | 1029 (-81.78%) | 465 | 45.19 | 1.96% | 17.28% | 24.21% |
| 2025-08-27 | 24.6 (-3.53%) | 5647 (263.15%) | 3116 | 55.18 | 10.76% | 16.58% | 22.58% |
| 2025-08-26 | 25.5 (9.91%) | 1555 (189.03%) | 345 | 22.19 | 2.96% | 6.24% | 12.05% |
| 2025-08-25 | 23.2 (0.87%) | 538 (78.74%) | 239 | 44.42 | 1.02% | 3.92% | 9.35% |
| 2025-08-22 | 23.0 (-1.71%) | 301 (-54.74%) | 111 | 36.88 | 0.57% | 3.39% | 8.52% |
| 2025-08-21 | 23.4 (1.74%) | 665 (207.87%) | 280 | 42.11 | 1.27% | 3.11% | 8.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.0 (-0.43%) | 216 (-36.47%) | 63 | 29.17 | 0.41% | 2.32% | 7.83% |
| 2025-08-19 | 23.1 (0.43%) | 340 (31.78%) | 171 | 50.29 | 0.65% | 2.36% | 7.92% |
| 2025-08-18 | 23.0 (-1.5%) | 258 (68.63%) | 30 | 11.63 | 0.49% | 2.06% | 8.27% |
| 2025-08-15 | 23.35 (0.43%) | 153 (-38.8%) | 30 | 19.61 | 0.29% | 1.86% | 8.08% |
| 2025-08-14 | 23.25 (-0.64%) | 250 (5.04%) | 43 | 17.2 | 0.48% | 1.83% | 8.21% |
| 2025-08-13 | 23.4 (1.74%) | 238 (28.65%) | 66 | 27.73 | 0.45% | 1.52% | 8.06% |
| 2025-08-12 | 23.0 (1.77%) | 185 (22.52%) | 61 | 32.97 | 0.35% | 1.57% | 9.08% |
| 2025-08-11 | 22.6 (-1.53%) | 151 (11.85%) | 27 | 17.88 | 0.29% | 1.61% | 9.09% |
| 2025-08-08 | 22.95 (-0.65%) | 135 (51.69%) | 26 | 19.26 | 0.26% | 1.81% | 9.37% |
| 2025-08-07 | 23.1 (-1.07%) | 89 (-66.54%) | 22 | 24.72 | 0.17% | 2.0% | 9.78% |
| 2025-08-06 | 23.35 (-0.21%) | 266 (30.39%) | 87 | 32.71 | 0.51% | 2.16% | 11.15% |
| 2025-08-05 | 23.4 (0.0%) | 204 (-20.93%) | 37 | 18.14 | 0.39% | 1.88% | 10.91% |
| 2025-08-04 | 23.4 (3.54%) | 258 (11.21%) | 51 | 19.77 | 0.49% | 1.76% | 10.81% |
| 2025-08-01 | 22.6 (2.26%) | 232 (34.88%) | 63 | 27.16 | 0.44% | 1.46% | 10.72% |
| 2025-07-31 | 22.1 (-1.56%) | 172 (40.98%) | 20 | 11.63 | 0.33% | 1.74% | 11.36% |
| 2025-07-30 | 22.45 (0.22%) | 122 (-11.59%) | 34 | 27.87 | 0.23% | 1.83% | 11.44% |
| 2025-07-29 | 22.4 (0.0%) | 138 (36.63%) | 39 | 28.26 | 0.26% | 2.11% | 11.65% |
| 2025-07-28 | 22.4 (-0.67%) | 101 (-73.42%) | 27 | 26.73 | 0.19% | 2.84% | 11.72% |
| 2025-07-25 | 22.55 (-1.74%) | 380 (71.95%) | 153 | 40.26 | 0.72% | 2.95% | 12.27% |
| 2025-07-24 | 22.95 (1.77%) | 221 (-17.23%) | 38 | 17.19 | 0.42% | 2.64% | 12.51% |
| 2025-07-23 | 22.55 (2.04%) | 267 (-48.65%) | 37 | 13.86 | 0.51% | 2.55% | 12.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.1 (-3.7%) | 520 (220.99%) | 148 | 28.46 | 0.99% | 3.51% | 13.11% |
| 2025-07-21 | 22.95 (-0.65%) | 162 (-25.35%) | 36 | 22.22 | 0.31% | 2.89% | 13.09% |
| 2025-07-18 | 23.1 (-1.28%) | 217 (24.0%) | 43 | 19.82 | 0.41% | 3.15% | 14.92% |
| 2025-07-17 | 23.4 (0.0%) | 175 (-77.3%) | 53 | 30.29 | 0.33% | 3.4% | 18.18% |
| 2025-07-16 | 23.4 (2.18%) | 771 (305.79%) | 268 | 34.76 | 1.47% | 4.61% | 39.32% |
| 2025-07-15 | 22.9 (-0.43%) | 190 (-36.45%) | 100 | 52.63 | 0.36% | 3.4% | 38.81% |
| 2025-07-14 | 23.0 (-1.29%) | 299 (-15.06%) | 127 | 42.47 | 0.57% | 3.33% | 39.39% |
| 2025-07-11 | 23.3 (-3.52%) | 352 (-56.38%) | 80 | 22.73 | 0.67% | 3.16% | 39.3% |
| 2025-07-10 | 24.15 (0.62%) | 807 (480.58%) | 440 | 54.52 | 1.54% | 3.57% | 39.85% |
| 2025-07-09 | 24.0 (1.27%) | 139 (-7.33%) | 35 | 25.18 | 0.26% | 2.45% | 39.62% |
| 2025-07-08 | 23.7 (0.0%) | 150 (-29.58%) | 62 | 41.33 | 0.29% | 2.62% | 43.15% |
| 2025-07-07 | 23.7 (-2.07%) | 213 (-62.37%) | 40 | 18.78 | 0.41% | 2.67% | 43.91% |
| 2025-07-04 | 24.2 (-6.56%) | 566 (162.04%) | 135 | 23.85 | 1.08% | 3.01% | 44.13% |
| 2025-07-03 | 25.9 (0.78%) | 216 (-7.3%) | 29 | 13.43 | 0.41% | 2.89% | 43.71% |
| 2025-07-02 | 25.7 (1.38%) | 233 (33.91%) | 29 | 12.45 | 0.44% | 3.26% | 44.39% |
| 2025-07-01 | 25.35 (1.0%) | 174 (-55.61%) | 20 | 11.49 | 0.33% | 3.57% | 45.92% |
| 2025-06-30 | 25.1 (-2.9%) | 392 (-22.22%) | 126 | 32.14 | 0.75% | 4.21% | 47.23% |
| 2025-06-27 | 25.85 (1.77%) | 504 (23.53%) | 274 | 54.37 | 0.96% | 5.6% | 48.19% |
| 2025-06-26 | 25.4 (-0.39%) | 408 (3.29%) | 168 | 41.18 | 0.78% | 8.32% | 48.94% |
| 2025-06-25 | 25.5 (0.99%) | 395 (-22.4%) | 170 | 43.04 | 0.75% | 29.01% | 52.41% |
| 2025-06-24 | 25.25 (2.64%) | 509 (-54.72%) | 145 | 28.49 | 0.97% | 29.21% | 56.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.6 (-1.99%) | 1124 (-41.76%) | 483 | 42.97 | 2.14% | 29.19% | 56.98% |
| 2025-06-20 | 25.1 (-3.46%) | 1930 (-82.88%) | 831 | 43.06 | 3.68% | 27.53% | 58.06% |
| 2025-06-19 | 26.0 (-2.07%) | 11272 (2145.42%) | 8486 | 75.28 | 21.47% | 25.07% | 65.27% |
| 2025-06-18 | 26.55 (0.95%) | 502 (1.01%) | 185 | 36.85 | 0.96% | 4.9% | 54.46% |
| 2025-06-17 | 26.3 (2.14%) | 497 (98.8%) | 211 | 42.45 | 0.95% | 7.74% | 54.98% |
| 2025-06-16 | 25.75 (-0.77%) | 250 (-60.94%) | 110 | 44.0 | 0.48% | 7.85% | 56.31% |
| 2025-06-13 | 25.95 (-1.33%) | 640 (-6.57%) | 298 | 46.56 | 1.22% | 7.99% | 57.8% |
| 2025-06-12 | 26.3 (-1.5%) | 685 (-65.63%) | 379 | 55.33 | 1.3% | 7.44% | 58.88% |
| 2025-06-11 | 26.7 (3.89%) | 1993 (261.05%) | 1035 | 51.93 | 3.8% | 7.22% | 63.34% |
| 2025-06-10 | 25.7 (0.98%) | 552 (68.81%) | 231 | 41.85 | 1.05% | 5.39% | 64.61% |
| 2025-06-09 | 25.45 (-0.97%) | 327 (-5.76%) | 95 | 29.05 | 0.62% | 5.99% | 68.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.25 (-1.27%) | 1569 (-53.59%) | 452 | 28.81 |
| 2026-05-29 | 27.6 (0.0%) | 3381 (-11.82%) | 877 | 25.94 |
| 2026-05-22 | 27.6 (16.21%) | 3834 (105.36%) | 1063 | 27.73 |
| 2026-05-15 | 23.75 (-3.26%) | 1867 (-71.35%) | 499 | 26.73 |
| 2026-05-08 | 24.55 (9.11%) | 6517 (833.67%) | 2331 | 35.77 |
| 2026-04-30 | 22.5 (-1.96%) | 698 (-79.08%) | 171 | 24.5 |
| 2026-04-24 | 22.95 (0.22%) | 3337 (-29.18%) | 1022 | 30.63 |
| 2026-04-17 | 22.9 (4.81%) | 4712 (635.1%) | 1433 | 30.41 |
| 2026-04-10 | 21.85 (8.98%) | 641 (-30.78%) | 58 | 9.05 |
| 2026-04-02 | 20.05 (1.01%) | 926 (73.41%) | 212 | 22.89 |
| 2026-03-27 | 19.85 (-3.87%) | 534 (-26.55%) | 126 | 23.6 |
| 2026-03-20 | 20.65 (-4.18%) | 727 (-11.02%) | 160 | 22.01 |
| 2026-03-13 | 21.55 (1.65%) | 817 (-12.34%) | 241 | 29.5 |
| 2026-03-06 | 21.2 (-4.07%) | 932 (-14.18%) | 171 | 18.35 |
| 2026-02-26 | 22.1 (1.61%) | 1086 (-27.84%) | 352 | 32.41 |
| 2026-02-11 | 21.75 (8.21%) | 1505 (27.0%) | 621 | 41.26 |
| 2026-02-06 | 20.1 (-5.19%) | 1185 (-63.65%) | 329 | 27.76 |
| 2026-01-30 | 21.2 (-3.42%) | 3260 (23.34%) | 937 | 28.74 |
| 2026-01-23 | 21.95 (-8.54%) | 2643 (-72.9%) | 708 | 26.79 |
| 2026-01-16 | 24.0 (-0.21%) | 9751 (15.99%) | 4298 | 44.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.05 (17.32%) | 8407 (5619.05%) | 3590 | 42.7 |
| 2026-01-02 | 20.5 (0.0%) | 147 (-71.29%) | 18 | 12.24 |
| 2025-12-26 | 20.5 (2.24%) | 512 (-64.37%) | 80 | 15.62 |
| 2025-12-19 | 20.05 (-3.37%) | 1437 (-41.42%) | 580 | 40.36 |
| 2025-12-12 | 20.75 (4.53%) | 2453 (545.53%) | 1010 | 41.17 |
| 2025-12-05 | 19.85 (1.02%) | 380 (4.97%) | 87 | 22.89 |
| 2025-11-28 | 19.65 (6.5%) | 362 (-44.73%) | 108 | 29.83 |
| 2025-11-21 | 18.45 (-7.75%) | 655 (-1.06%) | 185 | 28.24 |
| 2025-11-14 | 20.0 (4.17%) | 662 (-15.78%) | 155 | 23.41 |
| 2025-11-07 | 19.2 (-4.71%) | 786 (-14.94%) | 156 | 19.85 |
| 2025-10-31 | 20.15 (-3.13%) | 924 (86.67%) | 231 | 25.0 |
| 2025-10-23 | 20.8 (1.96%) | 495 (-52.31%) | 71 | 14.34 |
| 2025-10-17 | 20.4 (-3.32%) | 1038 (53.78%) | 300 | 28.9 |
| 2025-10-09 | 21.1 (0.0%) | 675 (3.85%) | 142 | 21.04 |
| 2025-10-03 | 21.1 (-0.71%) | 650 (-50.0%) | 194 | 29.85 |
| 2025-09-26 | 21.25 (-4.28%) | 1300 (1.09%) | 401 | 30.85 |
| 2025-09-19 | 22.2 (-0.67%) | 1286 (-26.22%) | 333 | 25.89 |
| 2025-09-12 | 22.35 (-2.61%) | 1743 (29.49%) | 426 | 24.44 |
| 2025-09-05 | 22.95 (-3.16%) | 1346 (-85.65%) | 419 | 31.13 |
| 2025-08-29 | 23.7 (3.04%) | 9381 (427.02%) | 4388 | 46.78 |
| 2025-08-22 | 23.0 (-1.5%) | 1780 (82.19%) | 655 | 36.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.35 (1.74%) | 977 (2.63%) | 227 | 23.23 |
| 2025-08-08 | 22.95 (1.55%) | 952 (24.44%) | 223 | 23.42 |
| 2025-08-01 | 22.6 (0.22%) | 765 (-50.65%) | 183 | 23.92 |
| 2025-07-25 | 22.55 (-2.38%) | 1550 (-6.17%) | 412 | 26.58 |
| 2025-07-18 | 23.1 (-0.86%) | 1652 (-0.54%) | 591 | 35.77 |
| 2025-07-11 | 23.3 (-3.72%) | 1661 (5.06%) | 657 | 39.55 |
| 2025-07-04 | 24.2 (-6.38%) | 1581 (-46.22%) | 339 | 21.44 |
| 2025-06-27 | 25.85 (2.99%) | 2940 (-79.66%) | 1240 | 42.18 |
| 2025-06-20 | 25.1 (-3.28%) | 14451 (244.32%) | 9823 | 67.97 |
| 2025-06-13 | 25.95 (0.97%) | 4197 (13.0%) | 2038 | 48.56 |
| 2025-06-06 | 25.7 (-2.65%) | 3714 (-42.22%) | 1716 | 46.2 |
| 2025-05-29 | 26.4 (-4.69%) | 6428 (-57.08%) | 3739 | 58.17 |
| 2025-05-23 | 27.7 (-1.6%) | 14976 (39.12%) | 7583 | 50.63 |
| 2025-05-16 | 28.15 (-0.88%) | 10765 (-70.24%) | 6083 | 56.51 |
| 2025-05-09 | 28.4 (-5.18%) | 36177 (-28.84%) | 24640 | 68.11 |
| 2025-05-02 | 29.95 (6.39%) | 50836 (174.74%) | 36926 | 72.64 |
| 2025-04-25 | 28.15 (24.56%) | 18503 (293.51%) | 10436 | 56.4 |
| 2025-04-18 | 22.6 (27.68%) | 4702 (28.26%) | 1592 | 33.86 |
| 2025-04-11 | 17.7 (-26.86%) | 3666 (535.36%) | 1074 | 29.3 |
| 2025-04-02 | 24.2 (-7.46%) | 577 (-60.01%) | 0 | 0.0 |
| 2025-03-28 | 26.15 (-4.74%) | 1443 (-96.83%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.45 (5.37%) | 45568 (195.92%) | 32010 | 70.25 |
| 2025-03-14 | 26.05 (28.64%) | 15399 (1705.28%) | 10377 | 67.39 |
| 2025-03-07 | 20.25 (-4.48%) | 853 (-26.02%) | 229 | 26.85 |
| 2025-02-27 | 21.2 (-9.21%) | 1153 (-15.78%) | 139 | 12.06 |
| 2025-02-21 | 23.35 (3.09%) | 1369 (-80.72%) | 0 | 0.0 |
| 2025-02-14 | 22.65 (7.09%) | 7102 (529.61%) | 3325 | 46.82 |
| 2025-02-07 | 21.15 (28.96%) | 1128 (330.53%) | 176 | 15.6 |
| 2025-01-22 | 16.4 (0.31%) | 262 (-74.9%) | 68 | 25.95 |
| 2025-01-17 | 16.35 (-8.15%) | 1043 (76.01%) | 265 | 25.41 |
| 2025-01-10 | 17.8 (-8.25%) | 593 (28.27%) | 126 | 21.25 |
| 2025-01-03 | 19.4 (-1.02%) | 462 (608.98%) | 89 | 19.26 |
| 2024-12-31 | 19.6 (-1.26%) | 65 (-83.97%) | 15 | 23.08 |
| 2024-12-27 | 19.85 (0.51%) | 406 (51.81%) | 74 | 18.23 |
| 2024-12-20 | 19.75 (-8.78%) | 268 (19.74%) | 37 | 13.81 |
| 2024-12-13 | 21.65 (-3.99%) | 223 (-34.62%) | 38 | 17.04 |
| 2024-12-06 | 22.55 (0.67%) | 342 (-19.92%) | 75 | 21.93 |
| 2024-11-29 | 22.4 (-4.88%) | 427 (44.93%) | 75 | 17.56 |
| 2024-11-22 | 23.55 (3.29%) | 295 (-57.9%) | 57 | 19.32 |
| 2024-11-15 | 22.8 (-6.94%) | 700 (56.3%) | 108 | 15.43 |
| 2024-11-08 | 24.5 (-2.2%) | 448 (33.84%) | 117 | 26.12 |
| 2024-11-01 | 25.05 (-4.21%) | 334 (-72.05%) | 45 | 13.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.15 (2.15%) | 1198 (88.58%) | 516 | 43.07 |
| 2024-10-18 | 25.6 (-1.73%) | 635 (24.64%) | 189 | 29.76 |
| 2024-10-11 | 26.05 (-3.52%) | 509 (22.6%) | 90 | 17.68 |
| 2024-10-04 | 27.0 (-0.37%) | 415 (-40.69%) | 94 | 22.65 |
| 2024-09-27 | 27.1 (-4.91%) | 701 (-53.52%) | 158 | 22.54 |
| 2024-09-20 | 28.5 (4.4%) | 1508 (135.3%) | 503 | 33.36 |
| 2024-09-13 | 27.3 (2.63%) | 640 (-90.79%) | 208 | 32.5 |
| 2024-09-06 | 26.6 (-4.83%) | 6962 (1008.48%) | 3829 | 55.0 |
| 2024-08-30 | 27.95 (1.64%) | 628 (-53.77%) | 116 | 18.47 |
| 2024-08-23 | 27.5 (-4.51%) | 1358 (-0.96%) | 260 | 19.15 |
| 2024-08-16 | 28.8 (9.92%) | 1371 (-29.35%) | 523 | 38.15 |
| 2024-08-09 | 26.2 (-4.9%) | 1941 (102.19%) | 485 | 24.99 |
| 2024-08-02 | 27.55 (-1.96%) | 960 (34.91%) | 237 | 24.69 |
| 2024-07-26 | 28.1 (-4.26%) | 711 (-46.14%) | 209 | 29.4 |
| 2024-07-19 | 29.35 (-4.08%) | 1321 (-65.7%) | 251 | 19.0 |
| 2024-07-12 | 30.6 (-1.29%) | 3852 (142.97%) | 1142 | 29.65 |
| 2024-07-05 | 31.0 (2.82%) | 1585 (-14.04%) | 325 | 20.5 |
| 2024-06-28 | 30.15 (-3.21%) | 1844 (-28.87%) | 595 | 32.27 |
| 2024-06-21 | 31.15 (-0.16%) | 2593 (51.48%) | 993 | 38.3 |
| 2024-06-14 | 31.2 (-1.58%) | 1712 (-71.84%) | 540 | 31.54 |
| 2024-06-07 | 31.7 (-5.93%) | 6080 (-49.21%) | 3080 | 50.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.7 (8.89%) | 11971 (228.89%) | 4997 | 41.74 |
| 2024-05-24 | 30.95 (-7.34%) | 3639 (-4.23%) | 1439 | 39.54 |
| 2024-05-17 | 33.4 (4.7%) | 3800 (-58.76%) | 1560 | 41.05 |
| 2024-05-10 | 31.9 (-9.76%) | 9217 (-69.6%) | 4995 | 54.19 |
| 2024-05-03 | 35.35 (24.91%) | 30320 (1447.14%) | 19709 | 65.0 |
| 2024-04-26 | 28.3 (-2.41%) | 1959 (-55.37%) | 698 | 35.63 |
| 2024-04-19 | 29.0 (-16.43%) | 4391 (-75.93%) | 1169 | 26.62 |
| 2024-04-12 | 34.7 (20.49%) | 18244 (756.32%) | 9861 | 54.05 |
| 2024-04-03 | 28.8 (-2.04%) | 2130 (-41.35%) | 650 | 30.52 |
| 2024-03-29 | 29.4 (-4.23%) | 3632 (-23.75%) | 1335 | 36.76 |
| 2024-03-22 | 30.7 (-4.81%) | 4764 (-36.5%) | 2085 | 43.77 |
| 2024-03-15 | 32.25 (-9.15%) | 7502 (-52.4%) | 3441 | 45.87 |
| 2024-03-08 | 35.5 (-15.17%) | 15761 (-61.66%) | 7221 | 45.82 |
| 2024-03-01 | 41.85 (0.72%) | 41109 (92.92%) | 21939 | 53.37 |
| 2024-02-23 | 41.55 (3.87%) | 21308 (37.05%) | 10043 | 47.13 |
| 2024-02-16 | 40.0 (3.9%) | 15548 (83.14%) | 10769 | 69.26 |
| 2024-02-05 | 38.5 (-8.33%) | 8489 (-93.54%) | 5133 | 60.47 |
| 2024-02-02 | 42.0 (22.63%) | 131376 (86.57%) | 93642 | 71.28 |
| 2024-01-26 | 34.25 (20.18%) | 70418 (517.66%) | 40919 | 58.11 |
| 2024-01-19 | 28.5 (2.33%) | 11400 (-45.0%) | 0 | 0.0 |
| 2024-01-12 | 27.85 (-4.95%) | 20727 (-85.45%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.3 (46.13%) | 142484 (469.28%) | 110484 | 77.54 |
| 2023-12-29 | 20.05 (20.78%) | 25029 (366.23%) | 16149 | 64.52 |
| 2023-12-22 | 16.6 (-1.48%) | 5368 (-56.08%) | 2908 | 54.17 |
| 2023-12-15 | 16.85 (4.66%) | 12222 (646.16%) | 5782 | 47.31 |
| 2023-12-08 | 16.1 (-1.23%) | 1638 (-30.85%) | 395 | 24.11 |
| 2023-12-01 | 16.3 (0.62%) | 2368 (-12.16%) | 536 | 22.64 |
| 2023-11-24 | 16.2 (4.18%) | 2696 (53.61%) | 694 | 25.74 |
| 2023-11-17 | 15.55 (3.32%) | 1755 (-42.65%) | 480 | 27.35 |
| 2023-11-10 | 15.05 (-7.95%) | 3061 (-57.19%) | 842 | 27.51 |
| 2023-11-03 | 16.35 (-6.03%) | 7150 (-77.73%) | 3664 | 51.24 |
| 2023-10-27 | 17.4 (2.65%) | 32110 (121.14%) | 18886 | 58.82 |
| 2023-10-20 | 16.95 (21.07%) | 14520 (4122.53%) | 6084 | 41.9 |
| 2023-10-13 | 14.0 (-1.06%) | 343 (-72.88%) | 127 | 37.03 |
| 2023-10-06 | 14.15 (0.35%) | 1267 (38.36%) | 900 | 71.03 |
| 2023-09-28 | 14.1 (-0.7%) | 916 (-46.97%) | 644 | 70.31 |
| 2023-09-22 | 14.2 (0.71%) | 1728 (46.98%) | 889 | 51.45 |
| 2023-09-15 | 14.1 (-0.7%) | 1175 (97.7%) | 675 | 57.45 |
| 2023-09-08 | 14.2 (-4.05%) | 594 (-53.02%) | 290 | 48.82 |
| 2023-09-01 | 14.8 (2.42%) | 1266 (-50.12%) | 764 | 60.35 |
| 2023-08-25 | 14.45 (2.48%) | 2538 (30.72%) | 1765 | 69.54 |
| 2023-08-18 | 14.1 (1.44%) | 1941 (88.07%) | 1192 | 61.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.9 (-4.14%) | 1032 (-11.26%) | 527 | 51.07 |
| 2023-08-04 | 14.5 (-4.29%) | 1163 (-66.66%) | 665 | 57.18 |
| 2023-07-28 | 15.15 (-4.11%) | 3489 (-32.25%) | 2186 | 62.65 |
| 2023-07-21 | 15.8 (12.06%) | 5150 (183.53%) | 2024 | 39.3 |
| 2023-07-14 | 14.1 (-5.05%) | 1816 (-44.61%) | 775 | 42.68 |
| 2023-07-07 | 14.85 (-7.76%) | 3279 (39.37%) | 2014 | 61.42 |
| 2023-06-30 | 16.1 (-1.83%) | 2353 (159.2%) | 1550 | 65.87 |
| 2023-06-21 | 16.4 (-0.3%) | 907 (-25.56%) | 501 | 55.24 |
| 2023-06-16 | 16.45 (0.61%) | 1219 (-10.7%) | 518 | 42.49 |
| 2023-06-09 | 16.35 (1.55%) | 1365 (56.68%) | 615 | 45.05 |
| 2023-06-02 | 16.1 (-2.13%) | 871 (10.9%) | 247 | 28.36 |
| 2023-05-26 | 16.45 (2.17%) | 785 (-13.45%) | 260 | 33.12 |
| 2023-05-19 | 16.1 (-2.42%) | 908 (-0.71%) | 245 | 26.98 |
| 2023-05-12 | 16.5 (-4.9%) | 914 (98.8%) | 303 | 33.15 |
| 2023-05-05 | 17.35 (-0.57%) | 460 (-51.62%) | 93 | 20.22 |
| 2023-04-28 | 17.45 (0.58%) | 951 (-73.67%) | 194 | 20.4 |
| 2023-04-21 | 17.35 (-2.25%) | 3611 (221.88%) | 943 | 26.11 |
| 2023-04-14 | 17.75 (0.28%) | 1122 (290.43%) | 135 | 12.03 |
| 2023-04-07 | 17.7 (-1.67%) | 287 (-90.32%) | 7 | 2.44 |
| 2023-03-31 | 18.0 (-5.26%) | 2968 (18.86%) | 781 | 26.31 |
| 2023-03-24 | 19.0 (7.34%) | 2497 (24.44%) | 627 | 25.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.7 (-4.07%) | 2006 (-77.69%) | 666 | 33.2 |
| 2023-03-10 | 18.45 (3.94%) | 8996 (1116.57%) | 3158 | 35.1 |
| 2023-03-03 | 17.75 (-0.56%) | 739 (-43.92%) | 115 | 15.56 |
| 2023-02-24 | 17.85 (1.71%) | 1318 (11.7%) | 281 | 21.32 |
| 2023-02-17 | 17.55 (-2.77%) | 1180 (-40.73%) | 166 | 14.07 |
| 2023-02-10 | 18.05 (1.4%) | 1991 (28.58%) | 322 | 16.17 |
| 2023-02-03 | 17.8 (3.79%) | 1548 (454.47%) | 146 | 9.43 |
| 2023-01-17 | 17.15 (-1.44%) | 279 (-85.68%) | 59 | 21.15 |
| 2023-01-13 | 17.4 (1.46%) | 1950 (234.6%) | 607 | 31.13 |
| 2023-01-06 | 17.15 (3.31%) | 582 (-34.08%) | 98 | 16.84 |
| 2022-12-30 | 16.6 (-2.35%) | 884 (-30.43%) | 210 | 23.76 |
| 2022-12-23 | 17.0 (-4.76%) | 1271 (-33.12%) | 247 | 19.43 |
| 2022-12-16 | 17.85 (-1.92%) | 1900 (-78.4%) | 483 | 25.42 |
| 2022-12-09 | 18.2 (-7.85%) | 8800 (120.2%) | 4835 | 54.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。