| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.0 (-3.38%) | 420 (73.55%) | 55 | 13.1 | 0.38% | 1.19% | 3.97% |
| 2026-07-16 | 41.4 (2.1%) | 242 (118.02%) | 56 | 23.14 | 0.22% | 0.89% | 3.77% |
| 2026-07-15 | 40.55 (1.37%) | 111 (-61.19%) | 16 | 14.41 | 0.1% | 0.86% | 3.84% |
| 2026-07-14 | 40.0 (-2.08%) | 286 (17.21%) | 65 | 22.73 | 0.26% | 0.9% | 4.04% |
| 2026-07-13 | 40.85 (-2.62%) | 244 (174.16%) | 37 | 15.16 | 0.22% | 0.76% | 4.16% |
| 2026-07-09 | 41.95 (-0.36%) | 89 (-57.0%) | 21 | 23.6 | 0.08% | 0.73% | 4.14% |
| 2026-07-08 | 42.1 (-1.29%) | 207 (36.18%) | 20 | 9.66 | 0.19% | 0.9% | 4.29% |
| 2026-07-07 | 42.65 (-1.84%) | 152 (15.15%) | 33 | 21.71 | 0.14% | 0.8% | 4.27% |
| 2026-07-06 | 43.45 (-0.57%) | 132 (-38.89%) | 26 | 19.7 | 0.12% | 0.83% | 4.5% |
| 2026-07-03 | 43.7 (1.63%) | 216 (-22.02%) | 19 | 8.8 | 0.2% | 0.96% | 4.62% |
| 2026-07-02 | 43.0 (-0.46%) | 277 (194.68%) | 65 | 23.47 | 0.25% | 1.11% | 4.6% |
| 2026-07-01 | 43.2 (-2.26%) | 94 (-50.0%) | 17 | 18.09 | 0.09% | 1.01% | 4.61% |
| 2026-06-30 | 44.2 (1.84%) | 188 (-31.39%) | 32 | 17.02 | 0.17% | 1.1% | 5.02% |
| 2026-06-29 | 43.4 (3.7%) | 274 (-26.74%) | 34 | 12.41 | 0.25% | 1.18% | 5.35% |
| 2026-06-26 | 41.85 (-4.12%) | 374 (121.3%) | 81 | 21.66 | 0.34% | 1.13% | 5.38% |
| 2026-06-25 | 43.65 (-0.34%) | 169 (-14.65%) | 42 | 24.85 | 0.15% | 0.93% | 5.45% |
| 2026-06-24 | 43.8 (0.11%) | 198 (-27.21%) | 39 | 19.7 | 0.18% | 0.97% | 5.62% |
| 2026-06-23 | 43.75 (-2.34%) | 272 (21.43%) | 64 | 23.53 | 0.25% | 1.08% | 5.8% |
| 2026-06-22 | 44.8 (0.11%) | 224 (42.68%) | 32 | 14.29 | 0.21% | 1.13% | 6.2% |
| 2026-06-18 | 44.75 (1.59%) | 157 (-23.04%) | 28 | 17.83 | 0.14% | 1.31% | 6.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 44.05 (-1.89%) | 204 (-37.04%) | 38 | 18.63 | 0.19% | 1.37% | 6.38% |
| 2026-06-16 | 44.9 (0.0%) | 324 (-0.92%) | 68 | 20.99 | 0.3% | 1.42% | 6.42% |
| 2026-06-15 | 44.9 (0.0%) | 327 (-21.58%) | 64 | 19.57 | 0.3% | 1.29% | 6.62% |
| 2026-06-12 | 44.9 (2.05%) | 417 (87.84%) | 82 | 19.66 | 0.38% | 1.35% | 6.85% |
| 2026-06-11 | 44.0 (0.0%) | 222 (-13.28%) | 70 | 31.53 | 0.2% | 1.21% | 7.56% |
| 2026-06-10 | 44.0 (-1.12%) | 256 (40.66%) | 90 | 35.16 | 0.23% | 1.19% | 7.63% |
| 2026-06-09 | 44.5 (1.14%) | 182 (-54.39%) | 19 | 10.44 | 0.17% | 1.22% | 7.63% |
| 2026-06-08 | 44.0 (0.0%) | 399 (52.29%) | 94 | 23.56 | 0.37% | 1.55% | 7.89% |
| 2026-06-05 | 44.0 (1.15%) | 262 (31.0%) | 63 | 24.05 | 0.24% | 1.68% | 7.96% |
| 2026-06-04 | 43.5 (-0.68%) | 200 (-31.03%) | 26 | 13.0 | 0.18% | 1.73% | 8.15% |
| 2026-06-03 | 43.8 (-0.11%) | 290 (-46.4%) | 78 | 26.9 | 0.27% | 1.95% | 8.39% |
| 2026-06-02 | 43.85 (-0.57%) | 541 (-0.73%) | 101 | 18.67 | 0.5% | 2.01% | 8.43% |
| 2026-06-01 | 44.1 (-2.43%) | 545 (77.52%) | 102 | 18.72 | 0.5% | 1.88% | 8.34% |
| 2026-05-29 | 45.2 (2.03%) | 307 (-31.17%) | 31 | 10.1 | 0.28% | 2.03% | 8.13% |
| 2026-05-28 | 44.3 (-2.42%) | 446 (26.35%) | 91 | 20.4 | 0.41% | 2.04% | 8.31% |
| 2026-05-27 | 45.4 (0.0%) | 353 (-12.19%) | 45 | 12.75 | 0.32% | 1.87% | 8.07% |
| 2026-05-26 | 45.4 (-0.98%) | 402 (-43.22%) | 72 | 17.91 | 0.37% | 1.77% | 8.04% |
| 2026-05-25 | 45.85 (-3.68%) | 708 (122.64%) | 165 | 23.31 | 0.65% | 1.9% | 8.25% |
| 2026-05-22 | 47.6 (0.42%) | 318 (22.31%) | 77 | 24.21 | 0.29% | 1.78% | 8.23% |
| 2026-05-21 | 47.4 (1.94%) | 260 (6.12%) | 28 | 10.77 | 0.24% | 2.58% | 9.02% |
| 2026-05-20 | 46.5 (2.31%) | 245 (-54.8%) | 39 | 15.92 | 0.22% | 2.61% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 45.45 (-5.51%) | 542 (-5.74%) | 164 | 30.26 | 0.5% | 2.62% | 9.46% |
| 2026-05-18 | 48.1 (-1.33%) | 575 (-51.84%) | 221 | 38.43 | 0.53% | 2.56% | 9.87% |
| 2026-05-15 | 48.75 (1.77%) | 1194 (303.38%) | 249 | 20.85 | 1.09% | 2.47% | 10.27% |
| 2026-05-14 | 47.9 (-0.21%) | 296 (16.08%) | 78 | 26.35 | 0.27% | 1.8% | 10.47% |
| 2026-05-13 | 48.0 (-0.31%) | 255 (-45.74%) | 50 | 19.61 | 0.23% | 1.95% | 10.58% |
| 2026-05-12 | 48.15 (0.63%) | 470 (-1.88%) | 132 | 28.09 | 0.43% | 2.02% | 10.67% |
| 2026-05-11 | 47.85 (-1.24%) | 479 (2.57%) | 155 | 32.36 | 0.44% | 2.0% | 10.57% |
| 2026-05-08 | 48.45 (1.68%) | 467 (1.52%) | 58 | 12.42 | 0.43% | 1.86% | 10.61% |
| 2026-05-07 | 47.65 (2.36%) | 460 (38.55%) | 140 | 30.43 | 0.42% | 1.89% | 10.6% |
| 2026-05-06 | 46.55 (-0.32%) | 332 (-25.89%) | 89 | 26.81 | 0.3% | 1.63% | 10.57% |
| 2026-05-05 | 46.7 (1.63%) | 448 (41.32%) | 102 | 22.77 | 0.41% | 1.62% | 10.44% |
| 2026-05-04 | 45.95 (2.0%) | 317 (-36.6%) | 87 | 27.44 | 0.29% | 1.79% | 10.28% |
| 2026-04-30 | 45.05 (0.45%) | 500 (174.73%) | 110 | 22.0 | 0.46% | 2.13% | 10.39% |
| 2026-04-29 | 44.85 (-1.64%) | 182 (-43.3%) | 45 | 24.73 | 0.17% | 2.75% | 10.37% |
| 2026-04-28 | 45.6 (-2.25%) | 321 (-49.45%) | 65 | 20.25 | 0.29% | 3.11% | 10.45% |
| 2026-04-27 | 46.65 (-2.41%) | 635 (-7.3%) | 232 | 36.54 | 0.58% | 3.19% | 10.33% |
| 2026-04-24 | 47.8 (-1.65%) | 685 (-41.6%) | 241 | 35.18 | 0.63% | 3.52% | 9.87% |
| 2026-04-23 | 48.6 (-1.62%) | 1173 (104.0%) | 368 | 31.37 | 1.08% | 3.82% | 9.41% |
| 2026-04-22 | 49.4 (1.02%) | 575 (38.55%) | 113 | 19.65 | 0.53% | 4.03% | 8.49% |
| 2026-04-21 | 48.9 (2.3%) | 415 (-58.0%) | 61 | 14.7 | 0.38% | 3.89% | 8.13% |
| 2026-04-20 | 47.8 (-0.62%) | 988 (-2.66%) | 435 | 44.03 | 0.91% | 3.83% | 8.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 48.1 (1.8%) | 1015 (-27.96%) | 402 | 39.61 | 0.93% | 3.26% | 7.48% |
| 2026-04-16 | 47.25 (4.07%) | 1409 (235.48%) | 213 | 15.12 | 1.29% | 2.81% | 6.8% |
| 2026-04-15 | 45.4 (0.89%) | 420 (19.66%) | 118 | 28.1 | 0.38% | 1.93% | 5.84% |
| 2026-04-14 | 45.0 (1.12%) | 351 (-3.57%) | 86 | 24.5 | 0.32% | 1.94% | 5.68% |
| 2026-04-13 | 44.5 (1.02%) | 364 (-29.59%) | 66 | 18.13 | 0.33% | 1.79% | 5.54% |
| 2026-04-10 | 44.05 (0.92%) | 517 (13.63%) | 124 | 23.98 | 0.47% | 1.71% | 5.49% |
| 2026-04-09 | 43.65 (-0.8%) | 455 (5.08%) | 155 | 34.07 | 0.42% | 1.64% | 5.24% |
| 2026-04-08 | 44.0 (2.21%) | 433 (135.33%) | 95 | 21.94 | 0.4% | 1.66% | 4.97% |
| 2026-04-07 | 43.05 (0.12%) | 184 (-32.85%) | 56 | 30.43 | 0.17% | 1.5% | 4.85% |
| 2026-04-02 | 43.0 (1.65%) | 274 (-38.15%) | 79 | 28.83 | 0.25% | 1.52% | 4.86% |
| 2026-04-01 | 42.3 (2.79%) | 443 (-7.52%) | 83 | 18.74 | 0.41% | 1.39% | 4.82% |
| 2026-03-31 | 41.15 (-0.84%) | 479 (84.23%) | 102 | 21.29 | 0.44% | 1.14% | 4.99% |
| 2026-03-30 | 41.5 (-2.92%) | 260 (30.65%) | 31 | 11.92 | 0.24% | 0.87% | 4.83% |
| 2026-03-27 | 42.75 (0.83%) | 199 (51.91%) | 38 | 19.1 | 0.18% | 0.79% | 4.89% |
| 2026-03-26 | 42.4 (-0.24%) | 131 (-25.99%) | 27 | 20.61 | 0.12% | 1.0% | 5.24% |
| 2026-03-25 | 42.5 (0.95%) | 177 (-1.12%) | 49 | 27.68 | 0.16% | 1.12% | 5.4% |
| 2026-03-24 | 42.1 (-2.21%) | 179 (2.29%) | 44 | 24.58 | 0.16% | 1.21% | 5.53% |
| 2026-03-23 | 43.05 (-3.48%) | 175 (-59.58%) | 45 | 25.71 | 0.16% | 1.38% | 5.56% |
| 2026-03-20 | 44.6 (1.25%) | 433 (65.27%) | 63 | 14.55 | 0.4% | 1.44% | 5.72% |
| 2026-03-19 | 44.05 (0.23%) | 262 (-3.32%) | 43 | 16.41 | 0.24% | 1.23% | 5.51% |
| 2026-03-18 | 43.95 (0.11%) | 271 (-26.56%) | 50 | 18.45 | 0.25% | 1.27% | 5.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 43.9 (0.92%) | 369 (53.75%) | 54 | 14.63 | 0.34% | 1.25% | 5.95% |
| 2026-03-16 | 43.5 (-1.02%) | 240 (19.4%) | 33 | 13.75 | 0.22% | 1.05% | 6.04% |
| 2026-03-13 | 43.95 (1.74%) | 201 (-34.53%) | 45 | 22.39 | 0.18% | 1.12% | 6.0% |
| 2026-03-12 | 43.2 (0.93%) | 307 (26.86%) | 94 | 30.62 | 0.28% | 1.11% | 6.14% |
| 2026-03-11 | 42.8 (1.66%) | 242 (52.2%) | 21 | 8.68 | 0.22% | 1.04% | 6.26% |
| 2026-03-10 | 42.1 (1.94%) | 159 (-48.87%) | 32 | 20.13 | 0.15% | 1.39% | 6.68% |
| 2026-03-09 | 41.3 (-6.03%) | 311 (64.55%) | 54 | 17.36 | 0.29% | 1.52% | 7.26% |
| 2026-03-06 | 43.95 (2.33%) | 189 (-18.88%) | 52 | 27.51 | 0.17% | 1.54% | 7.47% |
| 2026-03-05 | 42.95 (-0.12%) | 233 (-62.54%) | 73 | 31.33 | 0.21% | 1.9% | 7.78% |
| 2026-03-04 | 43.0 (-0.92%) | 622 (101.95%) | 150 | 24.12 | 0.57% | 1.97% | 8.57% |
| 2026-03-03 | 43.4 (-1.48%) | 308 (-5.52%) | 91 | 29.55 | 0.28% | 1.69% | 9.64% |
| 2026-03-02 | 44.05 (-1.67%) | 326 (-43.99%) | 77 | 23.62 | 0.3% | 1.6% | 9.78% |
| 2026-02-26 | 44.8 (2.28%) | 582 (90.2%) | 98 | 16.84 | 0.53% | 1.62% | 10.25% |
| 2026-02-25 | 43.8 (-0.23%) | 306 (-5.26%) | 56 | 18.3 | 0.28% | 1.28% | 10.01% |
| 2026-02-24 | 43.9 (0.46%) | 323 (58.33%) | 117 | 36.22 | 0.3% | 1.31% | 10.07% |
| 2026-02-23 | 43.7 (1.98%) | 204 (-41.88%) | 22 | 10.78 | 0.19% | 1.62% | 10.21% |
| 2026-02-11 | 42.85 (-1.49%) | 351 (68.75%) | 24 | 6.84 | 0.32% | 1.86% | 10.32% |
| 2026-02-10 | 43.5 (0.46%) | 208 (-39.18%) | 40 | 19.23 | 0.19% | 1.73% | 10.39% |
| 2026-02-09 | 43.3 (0.7%) | 342 (-48.42%) | 105 | 30.7 | 0.31% | 1.86% | 10.9% |
| 2026-02-06 | 43.0 (-4.87%) | 663 (41.36%) | 102 | 15.38 | 0.61% | 1.95% | 11.26% |
| 2026-02-05 | 45.2 (2.49%) | 469 (129.9%) | 155 | 33.05 | 0.43% | 1.98% | 10.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 44.1 (0.23%) | 204 (-42.54%) | 46 | 22.55 | 0.19% | 2.28% | 10.85% |
| 2026-02-03 | 44.0 (-0.11%) | 355 (-17.82%) | 93 | 26.2 | 0.33% | 2.58% | 10.99% |
| 2026-02-02 | 44.05 (-0.79%) | 432 (-38.72%) | 99 | 22.92 | 0.4% | 2.74% | 11.08% |
| 2026-01-30 | 44.4 (-2.52%) | 705 (-11.1%) | 143 | 20.28 | 0.65% | 3.35% | 11.17% |
| 2026-01-29 | 45.55 (-3.5%) | 793 (49.34%) | 94 | 11.85 | 0.73% | 4.35% | 10.92% |
| 2026-01-28 | 47.2 (-1.05%) | 531 (0.0%) | 87 | 16.38 | 0.49% | 4.04% | 10.39% |
| 2026-01-27 | 47.7 (-2.75%) | 531 (-51.73%) | 91 | 17.14 | 0.49% | 4.32% | 10.09% |
| 2026-01-26 | 49.05 (-1.11%) | 1100 (-38.41%) | 310 | 28.18 | 1.01% | 4.13% | 9.9% |
| 2026-01-23 | 49.6 (4.09%) | 1786 (287.42%) | 505 | 28.28 | 1.64% | 3.46% | 9.16% |
| 2026-01-22 | 47.65 (-0.42%) | 461 (-44.59%) | 93 | 20.17 | 0.42% | 2.26% | 7.92% |
| 2026-01-21 | 47.85 (1.59%) | 832 (152.12%) | 182 | 21.88 | 0.76% | 2.13% | 8.25% |
| 2026-01-20 | 47.1 (-1.05%) | 330 (-10.81%) | 60 | 18.18 | 0.3% | 1.76% | 8.42% |
| 2026-01-19 | 47.6 (-0.31%) | 370 (-22.11%) | 98 | 26.49 | 0.34% | 2.16% | 8.42% |
| 2026-01-16 | 47.75 (-1.95%) | 475 (47.98%) | 67 | 14.11 | 0.44% | 2.49% | 8.3% |
| 2026-01-15 | 48.7 (-1.12%) | 321 (-25.0%) | 86 | 26.79 | 0.29% | 2.4% | 8.35% |
| 2026-01-14 | 49.25 (0.41%) | 428 (-44.13%) | 101 | 23.6 | 0.39% | 2.39% | 8.31% |
| 2026-01-13 | 49.05 (-0.61%) | 766 (4.79%) | 335 | 43.73 | 0.7% | 2.32% | 8.08% |
| 2026-01-12 | 49.35 (5.0%) | 731 (96.51%) | 140 | 19.15 | 0.67% | 2.04% | 7.66% |
| 2026-01-09 | 47.0 (1.95%) | 372 (20.0%) | 127 | 34.14 | 0.34% | 1.86% | 7.56% |
| 2026-01-08 | 46.1 (0.77%) | 310 (-13.17%) | 75 | 24.19 | 0.28% | 1.91% | 7.38% |
| 2026-01-07 | 45.75 (-0.11%) | 357 (-21.19%) | 86 | 24.09 | 0.33% | 1.83% | 7.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 45.8 (-3.07%) | 453 (-15.33%) | 61 | 13.47 | 0.42% | 1.69% | 7.13% |
| 2026-01-05 | 47.25 (-3.57%) | 535 (24.13%) | 143 | 26.73 | 0.49% | 1.57% | 7.1% |
| 2026-01-02 | 49.0 (0.62%) | 431 (97.71%) | 89 | 20.65 | 0.4% | 1.34% | 6.82% |
| 2025-12-31 | 48.7 (-0.71%) | 218 (7.92%) | 67 | 30.73 | 0.2% | 1.35% | 6.55% |
| 2025-12-30 | 49.05 (-0.1%) | 202 (-38.04%) | 48 | 23.76 | 0.19% | 1.9% | 6.51% |
| 2025-12-29 | 49.1 (0.2%) | 326 (12.8%) | 39 | 11.96 | 0.3% | 2.64% | 6.48% |
| 2025-12-26 | 49.0 (1.98%) | 289 (-34.17%) | 27 | 9.34 | 0.26% | 2.65% | 6.54% |
| 2025-12-24 | 48.05 (-0.21%) | 439 (-46.13%) | 122 | 27.79 | 0.4% | 2.6% | 6.83% |
| 2025-12-23 | 48.15 (-2.73%) | 815 (-19.7%) | 268 | 32.88 | 0.75% | 2.69% | 6.95% |
| 2025-12-22 | 49.5 (6.34%) | 1015 (204.8%) | 164 | 16.16 | 0.93% | 2.2% | 6.55% |
| 2025-12-19 | 46.55 (1.64%) | 333 (41.7%) | 50 | 15.02 | 0.31% | 1.43% | 5.93% |
| 2025-12-18 | 45.8 (0.66%) | 235 (-55.91%) | 52 | 22.13 | 0.22% | 1.41% | 6.08% |
| 2025-12-17 | 45.5 (4.36%) | 533 (88.34%) | 129 | 24.2 | 0.49% | 1.76% | 6.43% |
| 2025-12-16 | 43.6 (-1.36%) | 283 (62.64%) | 70 | 24.73 | 0.26% | 1.44% | 6.41% |
| 2025-12-15 | 44.2 (-0.11%) | 174 (-43.69%) | 39 | 22.41 | 0.16% | 1.38% | 7.49% |
| 2025-12-12 | 44.25 (-0.78%) | 309 (-49.92%) | 85 | 27.51 | 0.28% | 1.37% | 9.64% |
| 2025-12-11 | 44.6 (-2.51%) | 617 (237.16%) | 175 | 28.36 | 0.57% | 1.47% | 9.86% |
| 2025-12-10 | 45.75 (-0.87%) | 183 (-19.03%) | 49 | 26.78 | 0.17% | 1.12% | 10.31% |
| 2025-12-09 | 46.15 (1.21%) | 226 (41.25%) | 48 | 21.24 | 0.21% | 1.08% | 10.48% |
| 2025-12-08 | 45.6 (-0.22%) | 160 (-62.09%) | 57 | 35.62 | 0.15% | 1.03% | 10.61% |
| 2025-12-05 | 45.7 (0.77%) | 422 (85.09%) | 127 | 30.09 | 0.39% | 1.04% | 11.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 45.35 (-0.87%) | 228 (60.56%) | 105 | 46.05 | 0.21% | 1.01% | 11.65% |
| 2025-12-03 | 45.75 (-0.11%) | 142 (-14.97%) | 39 | 27.46 | 0.13% | 1.36% | 12.35% |
| 2025-12-02 | 45.8 (0.0%) | 167 (-6.7%) | 8 | 4.79 | 0.15% | 1.75% | 12.94% |
| 2025-12-01 | 45.8 (-0.11%) | 179 (-53.26%) | 9 | 5.03 | 0.16% | 1.94% | 13.32% |
| 2025-11-28 | 45.85 (0.44%) | 383 (-37.52%) | 131 | 34.2 | 0.35% | 2.09% | 13.35% |
| 2025-11-27 | 45.65 (-1.72%) | 613 (9.07%) | 319 | 52.04 | 0.56% | 2.19% | 13.45% |
| 2025-11-26 | 46.45 (0.65%) | 562 (49.07%) | 206 | 36.65 | 0.52% | 2.2% | 13.27% |
| 2025-11-25 | 46.15 (0.33%) | 377 (10.23%) | 65 | 17.24 | 0.35% | 2.15% | 13.08% |
| 2025-11-24 | 46.0 (2.11%) | 342 (-31.19%) | 72 | 21.05 | 0.31% | 3.14% | 13.23% |
| 2025-11-21 | 45.05 (-0.99%) | 497 (-19.97%) | 117 | 23.54 | 0.46% | 5.14% | 13.21% |
| 2025-11-20 | 45.5 (3.41%) | 621 (22.24%) | 111 | 17.87 | 0.57% | 5.19% | 13.16% |
| 2025-11-19 | 44.0 (-4.35%) | 508 (-65.21%) | 79 | 15.55 | 0.47% | 5.63% | 12.85% |
| 2025-11-18 | 46.0 (-0.54%) | 1460 (-42.09%) | 195 | 13.36 | 1.34% | 5.5% | 12.8% |
| 2025-11-17 | 46.25 (-8.96%) | 2521 (356.7%) | 415 | 16.46 | 2.31% | 4.5% | 11.85% |
| 2025-11-14 | 50.8 (-0.78%) | 552 (-50.05%) | 108 | 19.57 | 0.51% | 3.05% | 10.1% |
| 2025-11-13 | 51.2 (5.13%) | 1105 (201.09%) | 119 | 10.77 | 1.01% | 3.26% | 9.96% |
| 2025-11-12 | 48.7 (2.1%) | 367 (-0.27%) | 113 | 30.79 | 0.34% | 3.15% | 9.25% |
| 2025-11-11 | 47.7 (1.49%) | 368 (-60.85%) | 122 | 33.15 | 0.34% | 3.54% | 10.83% |
| 2025-11-10 | 47.0 (-3.69%) | 940 (20.36%) | 179 | 19.04 | 0.86% | 3.73% | 10.97% |
| 2025-11-07 | 48.8 (-4.5%) | 781 (-20.63%) | 105 | 13.44 | 0.72% | 3.07% | 10.44% |
| 2025-11-06 | 51.1 (1.59%) | 984 (25.03%) | 331 | 33.64 | 0.9% | 2.8% | 10.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 50.3 (0.2%) | 787 (35.46%) | 352 | 44.73 | 0.72% | 2.29% | 9.72% |
| 2025-11-04 | 50.2 (1.83%) | 581 (162.9%) | 65 | 11.19 | 0.53% | 1.89% | 9.17% |
| 2025-11-03 | 49.3 (0.2%) | 221 (-54.15%) | 58 | 26.24 | 0.2% | 1.85% | 8.84% |
| 2025-10-31 | 49.2 (2.39%) | 482 (13.15%) | 129 | 26.76 | 0.44% | 1.94% | 8.83% |
| 2025-10-30 | 48.05 (-1.74%) | 426 (20.68%) | 95 | 22.3 | 0.39% | 1.91% | 8.81% |
| 2025-10-29 | 48.9 (0.93%) | 353 (-34.51%) | 60 | 17.0 | 0.32% | 1.77% | 8.95% |
| 2025-10-28 | 48.45 (-2.12%) | 539 (70.03%) | 61 | 11.32 | 0.49% | 1.86% | 9.3% |
| 2025-10-27 | 49.5 (-0.7%) | 317 (-28.6%) | 45 | 14.2 | 0.29% | 1.77% | 9.4% |
| 2025-10-23 | 49.85 (-1.48%) | 444 (58.01%) | 127 | 28.6 | 0.41% | 2.03% | 9.42% |
| 2025-10-22 | 50.6 (0.2%) | 281 (-37.97%) | 81 | 28.83 | 0.26% | 1.99% | 9.66% |
| 2025-10-21 | 50.5 (1.3%) | 453 (5.1%) | 81 | 17.88 | 0.42% | 2.04% | 10.04% |
| 2025-10-20 | 49.85 (-0.5%) | 431 (-29.34%) | 119 | 27.61 | 0.4% | 3.53% | 10.57% |
| 2025-10-17 | 50.1 (-1.57%) | 610 (56.01%) | 282 | 46.23 | 0.56% | 3.62% | 10.75% |
| 2025-10-16 | 50.9 (0.39%) | 391 (16.02%) | 114 | 29.16 | 0.36% | 3.39% | 10.43% |
| 2025-10-15 | 50.7 (-0.98%) | 337 (-83.84%) | 91 | 27.0 | 0.31% | 3.42% | 10.56% |
| 2025-10-14 | 51.2 (1.79%) | 2086 (299.62%) | 899 | 43.1 | 1.91% | 3.63% | 12.79% |
| 2025-10-13 | 50.3 (-0.4%) | 522 (43.01%) | 199 | 38.12 | 0.48% | 1.88% | 12.53% |
| 2025-10-09 | 50.5 (0.8%) | 365 (-12.68%) | 116 | 31.78 | 0.33% | 1.61% | 12.34% |
| 2025-10-08 | 50.1 (-2.72%) | 418 (-25.89%) | 60 | 14.35 | 0.38% | 1.46% | 12.25% |
| 2025-10-07 | 51.5 (3.0%) | 564 (201.6%) | 115 | 20.39 | 0.52% | 1.5% | 12.04% |
| 2025-10-03 | 50.0 (-0.2%) | 187 (-14.61%) | 71 | 37.97 | 0.17% | 1.51% | 11.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 50.1 (0.0%) | 219 (5.29%) | 53 | 24.2 | 0.2% | 2.02% | 12.47% |
| 2025-10-01 | 50.1 (-0.4%) | 208 (-54.59%) | 39 | 18.75 | 0.19% | 2.41% | 12.9% |
| 2025-09-30 | 50.3 (-0.4%) | 458 (-20.49%) | 103 | 22.49 | 0.42% | 2.53% | 13.16% |
| 2025-09-26 | 50.5 (-4.72%) | 576 (-22.27%) | 132 | 22.92 | 0.53% | 2.75% | 13.1% |
| 2025-09-25 | 53.0 (1.92%) | 741 (14.71%) | 241 | 32.52 | 0.68% | 2.87% | 12.74% |
| 2025-09-24 | 52.0 (0.97%) | 646 (90.56%) | 104 | 16.1 | 0.59% | 3.13% | 12.27% |
| 2025-09-23 | 51.5 (-0.19%) | 339 (-51.78%) | 69 | 20.35 | 0.31% | 3.11% | 12.08% |
| 2025-09-22 | 51.6 (-1.9%) | 703 (0.14%) | 212 | 30.16 | 0.64% | 3.05% | 11.94% |
| 2025-09-19 | 52.6 (1.74%) | 702 (-31.65%) | 197 | 28.06 | 0.64% | 2.89% | 11.44% |
| 2025-09-18 | 51.7 (1.57%) | 1027 (64.06%) | 365 | 35.54 | 0.94% | 4.79% | 10.98% |
| 2025-09-17 | 50.9 (-0.39%) | 626 (136.23%) | 217 | 34.66 | 0.57% | 5.5% | 10.19% |
| 2025-09-16 | 51.1 (0.99%) | 265 (-50.09%) | 61 | 23.02 | 0.24% | 5.21% | 9.96% |
| 2025-09-15 | 50.6 (-1.75%) | 531 (-80.86%) | 132 | 24.86 | 0.49% | 5.21% | 10.02% |
| 2025-09-12 | 51.5 (-0.96%) | 2774 (53.77%) | 1065 | 38.39 | 2.54% | 4.9% | 9.88% |
| 2025-09-11 | 52.0 (9.82%) | 1804 (489.54%) | 423 | 23.45 | 1.65% | 2.75% | 7.93% |
| 2025-09-10 | 47.35 (0.74%) | 306 (12.5%) | 57 | 18.63 | 0.28% | 1.82% | 6.86% |
| 2025-09-09 | 47.0 (-1.36%) | 272 (45.45%) | 36 | 13.24 | 0.25% | 2.18% | 6.97% |
| 2025-09-08 | 47.65 (-1.04%) | 187 (-56.31%) | 27 | 14.44 | 0.17% | 2.37% | 7.19% |
| 2025-09-05 | 48.15 (0.84%) | 428 (-46.23%) | 101 | 23.6 | 0.39% | 2.56% | 7.29% |
| 2025-09-04 | 47.75 (3.69%) | 796 (15.36%) | 291 | 36.56 | 0.73% | 2.33% | 7.12% |
| 2025-09-03 | 46.05 (-1.39%) | 690 (42.27%) | 156 | 22.61 | 0.63% | 1.82% | 6.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 46.7 (-3.31%) | 485 (22.17%) | 109 | 22.47 | 0.44% | 1.59% | 6.16% |
| 2025-09-01 | 48.3 (-2.91%) | 397 (124.29%) | 42 | 10.58 | 0.36% | 1.31% | 5.91% |
| 2025-08-29 | 49.75 (-0.7%) | 177 (-23.71%) | 29 | 16.38 | 0.16% | 1.09% | 5.87% |
| 2025-08-28 | 50.1 (-1.38%) | 232 (-47.39%) | 46 | 19.83 | 0.21% | 1.11% | 5.88% |
| 2025-08-27 | 50.8 (1.6%) | 441 (145.0%) | 44 | 9.98 | 0.4% | 1.05% | 5.83% |
| 2025-08-26 | 50.0 (0.4%) | 180 (13.92%) | 34 | 18.89 | 0.16% | 0.99% | 5.66% |
| 2025-08-25 | 49.8 (0.0%) | 158 (-21.78%) | 19 | 12.03 | 0.14% | 1.13% | 5.75% |
| 2025-08-22 | 49.8 (-0.1%) | 202 (20.24%) | 57 | 28.22 | 0.19% | 1.33% | 6.04% |
| 2025-08-21 | 49.85 (2.36%) | 168 (-54.59%) | 41 | 24.4 | 0.15% | 1.74% | 5.99% |
| 2025-08-20 | 48.7 (-2.6%) | 370 (10.45%) | 48 | 12.97 | 0.34% | 2.16% | 6.01% |
| 2025-08-19 | 50.0 (-2.72%) | 335 (-9.95%) | 77 | 22.99 | 0.31% | 2.22% | 5.82% |
| 2025-08-18 | 51.4 (0.78%) | 372 (-42.77%) | 45 | 12.1 | 0.34% | 2.38% | 5.93% |
| 2025-08-15 | 51.0 (-0.78%) | 650 (2.69%) | 255 | 39.23 | 0.6% | 2.31% | 6.42% |
| 2025-08-14 | 51.4 (2.19%) | 633 (48.24%) | 144 | 22.75 | 0.58% | 1.94% | 5.94% |
| 2025-08-13 | 50.3 (-1.18%) | 427 (-16.76%) | 85 | 19.91 | 0.39% | 1.61% | 5.52% |
| 2025-08-12 | 50.9 (1.9%) | 513 (70.43%) | 148 | 28.85 | 0.47% | 1.37% | 5.27% |
| 2025-08-11 | 49.95 (0.71%) | 301 (22.36%) | 119 | 39.53 | 0.28% | 1.09% | 4.9% |
| 2025-08-08 | 49.6 (-0.8%) | 246 (-9.23%) | 68 | 27.64 | 0.23% | 1.14% | 4.7% |
| 2025-08-07 | 50.0 (1.11%) | 271 (67.28%) | 81 | 29.89 | 0.25% | 1.08% | 4.56% |
| 2025-08-06 | 49.45 (-0.4%) | 162 (-24.3%) | 28 | 17.28 | 0.15% | 1.01% | 4.42% |
| 2025-08-05 | 49.65 (0.71%) | 214 (-39.2%) | 40 | 18.69 | 0.2% | 1.09% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 49.3 (1.13%) | 352 (92.35%) | 51 | 14.49 | 0.32% | 1.15% | 4.41% |
| 2025-08-01 | 48.75 (1.14%) | 183 (-1.61%) | 52 | 28.42 | 0.17% | 1.26% | 4.32% |
| 2025-07-31 | 48.2 (-0.72%) | 186 (-27.06%) | 68 | 36.56 | 0.17% | 1.23% | 4.52% |
| 2025-07-30 | 48.55 (1.15%) | 255 (-6.93%) | 98 | 38.43 | 0.23% | 1.23% | 4.67% |
| 2025-07-29 | 48.0 (-0.52%) | 274 (-42.56%) | 81 | 29.56 | 0.25% | 1.15% | 4.67% |
| 2025-07-28 | 48.25 (-1.23%) | 477 (215.89%) | 116 | 24.32 | 0.44% | 1.31% | 4.64% |
| 2025-07-25 | 48.85 (-0.51%) | 151 (-17.03%) | 35 | 23.18 | 0.14% | 1.7% | 4.55% |
| 2025-07-24 | 49.1 (0.1%) | 182 (7.06%) | 44 | 24.18 | 0.17% | 1.68% | 4.67% |
| 2025-07-23 | 49.05 (0.62%) | 170 (-62.39%) | 39 | 22.94 | 0.16% | 1.68% | 4.68% |
| 2025-07-22 | 48.75 (-4.41%) | 452 (-49.89%) | 81 | 17.92 | 0.41% | 1.66% | 4.78% |
| 2025-07-21 | 51.0 (2.41%) | 902 (610.24%) | 368 | 40.8 | 0.83% | 1.35% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 40.0 (-4.65%) | 1303 (124.66%) | 229 | 17.57 |
| 2026-07-09 | 41.95 (-4.0%) | 580 (-44.71%) | 100 | 17.24 |
| 2026-07-03 | 43.7 (4.42%) | 1049 (-15.2%) | 167 | 15.92 |
| 2026-06-26 | 41.85 (-6.48%) | 1237 (22.23%) | 258 | 20.86 |
| 2026-06-18 | 44.75 (-0.33%) | 1012 (-31.44%) | 198 | 19.57 |
| 2026-06-12 | 44.9 (2.05%) | 1476 (-19.7%) | 355 | 24.05 |
| 2026-06-05 | 44.0 (-2.65%) | 1838 (-17.06%) | 370 | 20.13 |
| 2026-05-29 | 45.2 (-5.04%) | 2216 (14.23%) | 404 | 18.23 |
| 2026-05-22 | 47.6 (-2.36%) | 1940 (-27.99%) | 529 | 27.27 |
| 2026-05-15 | 48.75 (0.62%) | 2694 (33.1%) | 664 | 24.65 |
| 2026-05-08 | 48.45 (7.55%) | 2024 (23.57%) | 476 | 23.52 |
| 2026-04-30 | 45.05 (-5.75%) | 1638 (-57.3%) | 452 | 27.59 |
| 2026-04-24 | 47.8 (-0.62%) | 3836 (7.78%) | 1218 | 31.75 |
| 2026-04-17 | 48.1 (9.19%) | 3559 (123.98%) | 885 | 24.87 |
| 2026-04-10 | 44.05 (2.44%) | 1589 (9.13%) | 430 | 27.06 |
| 2026-04-02 | 43.0 (0.58%) | 1456 (69.11%) | 295 | 20.26 |
| 2026-03-27 | 42.75 (-4.15%) | 861 (-45.33%) | 203 | 23.58 |
| 2026-03-20 | 44.6 (1.48%) | 1575 (29.1%) | 243 | 15.43 |
| 2026-03-13 | 43.95 (0.0%) | 1220 (-27.29%) | 246 | 20.16 |
| 2026-03-06 | 43.95 (-1.9%) | 1678 (18.59%) | 443 | 26.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 44.8 (4.55%) | 1415 (57.05%) | 293 | 20.71 |
| 2026-02-11 | 42.85 (-0.35%) | 901 (-57.56%) | 169 | 18.76 |
| 2026-02-06 | 43.0 (-3.15%) | 2123 (-41.99%) | 495 | 23.32 |
| 2026-01-30 | 44.4 (-10.48%) | 3660 (-3.15%) | 725 | 19.81 |
| 2026-01-23 | 49.6 (3.87%) | 3779 (38.88%) | 938 | 24.82 |
| 2026-01-16 | 47.75 (1.6%) | 2721 (34.24%) | 729 | 26.79 |
| 2026-01-09 | 47.0 (-4.08%) | 2027 (72.22%) | 492 | 24.27 |
| 2026-01-02 | 49.0 (0.0%) | 1177 (-53.99%) | 243 | 20.65 |
| 2025-12-26 | 49.0 (5.26%) | 2558 (64.18%) | 581 | 22.71 |
| 2025-12-19 | 46.55 (5.2%) | 1558 (4.21%) | 340 | 21.82 |
| 2025-12-12 | 44.25 (-3.17%) | 1495 (31.37%) | 414 | 27.69 |
| 2025-12-05 | 45.7 (-0.33%) | 1138 (-50.02%) | 288 | 25.31 |
| 2025-11-28 | 45.85 (1.78%) | 2277 (-59.39%) | 793 | 34.83 |
| 2025-11-21 | 45.05 (-11.32%) | 5607 (68.28%) | 917 | 16.35 |
| 2025-11-14 | 50.8 (4.1%) | 3332 (-0.66%) | 641 | 19.24 |
| 2025-11-07 | 48.8 (-0.81%) | 3354 (58.43%) | 911 | 27.16 |
| 2025-10-31 | 49.2 (-1.3%) | 2117 (31.57%) | 390 | 18.42 |
| 2025-10-23 | 49.85 (-0.5%) | 1609 (-59.22%) | 408 | 25.36 |
| 2025-10-17 | 50.1 (-0.79%) | 3946 (192.95%) | 1585 | 40.17 |
| 2025-10-09 | 50.5 (1.0%) | 1347 (25.65%) | 291 | 21.6 |
| 2025-10-03 | 50.0 (-0.99%) | 1072 (-64.33%) | 266 | 24.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 50.5 (-3.99%) | 3005 (-4.63%) | 758 | 25.22 |
| 2025-09-19 | 52.6 (2.14%) | 3151 (-41.03%) | 972 | 30.85 |
| 2025-09-12 | 51.5 (6.96%) | 5343 (91.09%) | 1608 | 30.1 |
| 2025-09-05 | 48.15 (-3.22%) | 2796 (135.35%) | 699 | 25.0 |
| 2025-08-29 | 49.75 (-0.1%) | 1188 (-17.9%) | 172 | 14.48 |
| 2025-08-22 | 49.8 (-2.35%) | 1447 (-42.67%) | 268 | 18.52 |
| 2025-08-15 | 51.0 (2.82%) | 2524 (102.73%) | 751 | 29.75 |
| 2025-08-08 | 49.6 (1.74%) | 1245 (-9.45%) | 268 | 21.53 |
| 2025-08-01 | 48.75 (-0.2%) | 1375 (-25.96%) | 415 | 30.18 |
| 2025-07-25 | 48.85 (-1.91%) | 1857 (186.57%) | 567 | 30.53 |
| 2025-07-18 | 49.8 (0.4%) | 648 (-22.21%) | 146 | 22.53 |
| 2025-07-11 | 49.6 (-1.2%) | 833 (-48.83%) | 283 | 33.97 |
| 2025-07-04 | 50.2 (-0.79%) | 1628 (34.99%) | 592 | 36.36 |
| 2025-06-27 | 50.6 (1.71%) | 1206 (11.36%) | 296 | 24.54 |
| 2025-06-20 | 49.75 (-0.7%) | 1083 (-5.41%) | 232 | 21.42 |
| 2025-06-13 | 50.1 (-2.72%) | 1145 (-44.53%) | 246 | 21.48 |
| 2025-06-06 | 51.5 (-4.28%) | 2064 (92.54%) | 434 | 21.03 |
| 2025-05-29 | 53.8 (-4.44%) | 1072 (-53.99%) | 283 | 26.4 |
| 2025-05-23 | 56.3 (-0.53%) | 2330 (-49.89%) | 826 | 35.45 |
| 2025-05-16 | 56.6 (-5.35%) | 4650 (-77.82%) | 1673 | 35.98 |
| 2025-05-09 | 59.8 (11.57%) | 20968 (1390.26%) | 13095 | 62.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 53.6 (4.28%) | 1407 (16.28%) | 469 | 33.33 |
| 2025-04-25 | 51.4 (1.38%) | 1210 (-17.01%) | 264 | 21.82 |
| 2025-04-18 | 50.7 (3.47%) | 1458 (-61.87%) | 460 | 31.55 |
| 2025-04-11 | 49.0 (-9.09%) | 3824 (286.65%) | 818 | 21.39 |
| 2025-04-02 | 53.9 (-0.19%) | 989 (-29.1%) | 164 | 16.58 |
| 2025-03-28 | 54.0 (-6.74%) | 1395 (-6.44%) | 185 | 13.26 |
| 2025-03-21 | 57.9 (3.02%) | 1491 (-45.04%) | 249 | 16.7 |
| 2025-03-14 | 56.2 (-8.32%) | 2713 (-44.69%) | 627 | 23.11 |
| 2025-03-07 | 61.3 (-3.01%) | 4905 (-42.14%) | 1588 | 32.38 |
| 2025-02-27 | 63.2 (1.44%) | 8477 (41.52%) | 3807 | 44.91 |
| 2025-02-21 | 62.3 (7.79%) | 5990 (308.59%) | 2081 | 34.74 |
| 2025-02-14 | 57.8 (2.12%) | 1466 (8.51%) | 318 | 21.69 |
| 2025-02-07 | 56.6 (-2.41%) | 1351 (-72.17%) | 267 | 19.76 |
| 2025-01-22 | 58.0 (0.0%) | 4855 (86.51%) | 2964 | 61.05 |
| 2025-01-17 | 58.0 (2.84%) | 2603 (-35.07%) | 847 | 32.54 |
| 2025-01-10 | 56.4 (0.71%) | 4009 (318.21%) | 1724 | 43.0 |
| 2025-01-03 | 56.0 (-2.27%) | 958 (-8.58%) | 226 | 23.59 |
| 2024-12-27 | 57.3 (2.32%) | 1048 (-31.89%) | 239 | 22.81 |
| 2024-12-20 | 56.0 (-3.11%) | 1539 (50.95%) | 209 | 13.58 |
| 2024-12-13 | 57.8 (-5.71%) | 1019 (-59.28%) | 169 | 16.58 |
| 2024-12-06 | 61.3 (3.72%) | 2504 (33.58%) | 596 | 23.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 59.1 (-3.11%) | 1875 (104.78%) | 349 | 18.61 |
| 2024-11-22 | 61.0 (-1.29%) | 915 (-50.52%) | 128 | 13.99 |
| 2024-11-15 | 61.8 (-3.13%) | 1850 (-54.28%) | 376 | 20.32 |
| 2024-11-08 | 63.8 (-1.24%) | 4047 (-9.67%) | 1647 | 40.7 |
| 2024-11-01 | 64.6 (2.54%) | 4481 (120.4%) | 2194 | 48.96 |
| 2024-10-25 | 63.0 (4.48%) | 2033 (-8.36%) | 543 | 26.71 |
| 2024-10-18 | 60.3 (-1.79%) | 2218 (102.59%) | 137 | 6.18 |
| 2024-10-11 | 61.4 (0.16%) | 1095 (36.18%) | 165 | 15.07 |
| 2024-10-04 | 61.3 (-3.77%) | 804 (-70.63%) | 80 | 9.95 |
| 2024-09-27 | 63.7 (2.91%) | 2737 (117.11%) | 517 | 18.89 |
| 2024-09-20 | 61.9 (-1.75%) | 1261 (-82.28%) | 309 | 24.5 |
| 2024-09-13 | 63.0 (-2.63%) | 7116 (202.72%) | 2989 | 42.0 |
| 2024-09-06 | 64.7 (2.21%) | 2351 (-1.1%) | 571 | 24.29 |
| 2024-08-30 | 63.3 (3.6%) | 2377 (87.83%) | 755 | 31.76 |
| 2024-08-23 | 61.1 (-1.93%) | 1265 (-31.58%) | 299 | 23.64 |
| 2024-08-16 | 62.3 (4.18%) | 1849 (-56.37%) | 417 | 22.55 |
| 2024-08-09 | 59.8 (-5.68%) | 4239 (85.44%) | 932 | 21.99 |
| 2024-08-02 | 63.4 (-4.52%) | 2286 (3.76%) | 430 | 18.81 |
| 2024-07-26 | 66.4 (-0.3%) | 2203 (-68.84%) | 361 | 16.39 |
| 2024-07-19 | 66.6 (-5.53%) | 7072 (10.78%) | 1484 | 20.98 |
| 2024-07-12 | 70.5 (-2.35%) | 6384 (47.04%) | 903 | 14.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 72.2 (-3.48%) | 4341 (-75.13%) | 556 | 12.81 |
| 2024-06-28 | 74.8 (4.18%) | 17459 (264.19%) | 5169 | 29.61 |
| 2024-06-21 | 71.8 (0.56%) | 4794 (186.58%) | 908 | 18.94 |
| 2024-06-14 | 71.4 (-0.56%) | 1672 (-32.73%) | 291 | 17.4 |
| 2024-06-07 | 71.8 (0.42%) | 2486 (-17.93%) | 493 | 19.83 |
| 2024-05-31 | 71.5 (-0.97%) | 3029 (-12.76%) | 695 | 22.94 |
| 2024-05-24 | 72.2 (1.12%) | 3472 (-3.4%) | 739 | 21.28 |
| 2024-05-17 | 71.4 (-2.06%) | 3595 (23.25%) | 455 | 12.66 |
| 2024-05-10 | 72.9 (2.53%) | 2916 (58.58%) | 478 | 16.39 |
| 2024-05-03 | 71.1 (0.14%) | 1839 (12.51%) | 353 | 19.2 |
| 2024-04-26 | 71.0 (1.28%) | 1634 (-62.03%) | 127 | 7.77 |
| 2024-04-19 | 70.1 (-3.71%) | 4305 (61.88%) | 1054 | 24.48 |
| 2024-04-12 | 72.8 (3.7%) | 2659 (130.83%) | 665 | 25.01 |
| 2024-04-03 | 70.2 (0.43%) | 1152 (-52.73%) | 168 | 14.58 |
| 2024-03-29 | 69.9 (0.43%) | 2437 (-57.43%) | 481 | 19.74 |
| 2024-03-22 | 69.6 (-6.58%) | 5725 (-38.93%) | 1441 | 25.17 |
| 2024-03-15 | 74.5 (1.09%) | 9374 (117.36%) | 3546 | 37.83 |
| 2024-03-08 | 73.7 (-0.81%) | 4313 (70.77%) | 1269 | 29.42 |
| 2024-03-01 | 74.3 (-0.8%) | 2525 (-33.26%) | 536 | 21.23 |
| 2024-02-23 | 74.9 (-4.22%) | 3784 (25.92%) | 736 | 19.45 |
| 2024-02-16 | 78.2 (5.53%) | 3005 (184.49%) | 824 | 27.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 74.1 (-1.2%) | 1056 (-81.9%) | 206 | 19.51 |
| 2024-02-02 | 75.0 (-3.23%) | 5837 (-84.24%) | 1882 | 32.24 |
| 2024-01-26 | 77.5 (-3.0%) | 37036 (385.22%) | 18824 | 50.83 |
| 2024-01-19 | 79.9 (2.44%) | 7632 (-42.38%) | 2579 | 33.79 |
| 2024-01-12 | 78.0 (0.0%) | 13246 (40.72%) | 4924 | 37.17 |
| 2024-01-05 | 78.0 (1.3%) | 9413 (3.05%) | 4896 | 52.01 |
| 2023-12-29 | 77.0 (-3.75%) | 9134 (-11.71%) | 2918 | 31.95 |
| 2023-12-22 | 80.0 (0.38%) | 10346 (-56.63%) | 4293 | 41.49 |
| 2023-12-15 | 79.7 (5.15%) | 23854 (81.55%) | 10917 | 45.77 |
| 2023-12-08 | 75.8 (-3.19%) | 13139 (-51.91%) | 5908 | 44.97 |
| 2023-12-01 | 78.3 (8.75%) | 27323 (434.43%) | 14875 | 54.44 |
| 2023-11-24 | 72.0 (2.27%) | 5112 (-51.32%) | 1286 | 25.16 |
| 2023-11-17 | 70.4 (-4.61%) | 10501 (6.43%) | 4128 | 39.31 |
| 2023-11-10 | 73.8 (3.94%) | 9867 (-0.08%) | 3467 | 35.14 |
| 2023-11-03 | 71.0 (2.6%) | 9875 (20.17%) | 3607 | 36.53 |
| 2023-10-27 | 69.2 (9.32%) | 8217 (141.48%) | 1695 | 20.63 |
| 2023-10-20 | 63.3 (-3.36%) | 3403 (91.49%) | 594 | 17.46 |
| 2023-10-13 | 65.5 (-2.53%) | 1777 (-55.22%) | 314 | 17.67 |
| 2023-10-06 | 67.2 (2.28%) | 3968 (22.91%) | 875 | 22.05 |
| 2023-09-28 | 65.7 (-0.45%) | 3228 (-4.07%) | 549 | 17.01 |
| 2023-09-22 | 66.0 (-2.08%) | 3365 (-49.32%) | 850 | 25.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 67.4 (-4.26%) | 6640 (-27.82%) | 1780 | 26.81 |
| 2023-09-08 | 70.4 (4.14%) | 9200 (3.08%) | 3685 | 40.05 |
| 2023-09-01 | 67.6 (-16.44%) | 8925 (21.48%) | 2875 | 32.21 |
| 2023-08-25 | 80.9 (-0.86%) | 7346 (-28.98%) | 1920 | 26.14 |
| 2023-08-18 | 81.6 (7.94%) | 10344 (4.65%) | 4976 | 48.11 |
| 2023-08-11 | 75.6 (-6.44%) | 9885 (-16.97%) | 4130 | 41.78 |
| 2023-08-04 | 80.8 (-3.12%) | 11905 (-32.39%) | 5324 | 44.72 |
| 2023-07-28 | 83.4 (-8.55%) | 17608 (-35.12%) | 7636 | 43.37 |
| 2023-07-21 | 91.2 (-18.93%) | 27139 (-41.74%) | 12580 | 46.35 |
| 2023-07-14 | 112.5 (1.81%) | 46582 (-31.29%) | 27976 | 60.06 |
| 2023-07-07 | 110.5 (9.95%) | 67795 (-17.85%) | 43372 | 63.98 |
| 2023-06-30 | 100.5 (7.49%) | 82523 (155.36%) | 49224 | 59.65 |
| 2023-06-21 | 93.5 (7.84%) | 32316 (210.17%) | 20231 | 62.6 |
| 2023-06-16 | 86.7 (0.12%) | 10418 (-59.04%) | 4645 | 44.59 |
| 2023-06-09 | 86.6 (-2.15%) | 25439 (-0.29%) | 12557 | 49.36 |
| 2023-06-02 | 88.5 (11.04%) | 25512 (57.98%) | 14178 | 55.57 |
| 2023-05-26 | 79.7 (-6.57%) | 16148 (138.35%) | 4553 | 28.2 |
| 2023-05-19 | 85.3 (-3.18%) | 6775 (-73.14%) | 0 | 0.0 |
| 2023-05-12 | 88.1 (-5.67%) | 25219 (-67.24%) | 9113 | 36.14 |
| 2023-05-05 | 93.4 (27.95%) | 76974 (560.74%) | 50409 | 65.49 |
| 2023-04-28 | 73.0 (12.31%) | 11649 (25.6%) | 3163 | 27.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 65.0 (-3.7%) | 9275 (-26.77%) | 2278 | 24.56 |
| 2023-04-14 | 67.5 (8.35%) | 12666 (735.66%) | 4037 | 31.87 |
| 2023-04-07 | 62.3 (-0.16%) | 1515 (-82.34%) | 271 | 17.89 |
| 2023-03-31 | 62.4 (4.87%) | 8584 (321.05%) | 2897 | 33.75 |
| 2023-03-24 | 59.5 (4.39%) | 2038 (-13.0%) | 364 | 17.86 |
| 2023-03-17 | 57.0 (-2.06%) | 2343 (-6.75%) | 466 | 19.89 |
| 2023-03-10 | 58.2 (0.52%) | 2512 (98.12%) | 412 | 16.4 |
| 2023-03-03 | 57.9 (1.4%) | 1268 (-69.3%) | 229 | 18.06 |
| 2023-02-24 | 57.1 (-4.99%) | 4131 (-15.6%) | 700 | 16.95 |
| 2023-02-17 | 60.1 (-1.96%) | 4895 (-6.23%) | 1074 | 21.94 |
| 2023-02-10 | 61.3 (-5.69%) | 5220 (-53.86%) | 1184 | 22.68 |
| 2023-02-03 | 65.0 (3.34%) | 11314 (341.99%) | 4445 | 39.29 |
| 2023-01-17 | 62.9 (-0.16%) | 2559 (-74.88%) | 699 | 27.32 |
| 2023-01-13 | 63.0 (-3.82%) | 10191 (-64.33%) | 4474 | 43.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。