日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 50.2 (-4.02%) | 405 (15.71%) | 140 | 34.57 | 0.37% | 1.49% | 4.64% |
2025-07-03 | 52.3 (2.15%) | 350 (37.25%) | 138 | 39.43 | 0.32% | 1.38% | 5.04% |
2025-07-02 | 51.2 (0.99%) | 255 (8.97%) | 71 | 27.84 | 0.23% | 1.24% | 5.22% |
2025-07-01 | 50.7 (0.0%) | 234 (-39.06%) | 51 | 21.79 | 0.21% | 1.25% | 5.18% |
2025-06-30 | 50.7 (0.2%) | 384 (36.65%) | 192 | 50.0 | 0.35% | 1.23% | 5.19% |
2025-06-27 | 50.6 (-0.59%) | 281 (44.85%) | 75 | 26.69 | 0.26% | 1.11% | 5.04% |
2025-06-26 | 50.9 (0.99%) | 194 (-29.71%) | 33 | 17.01 | 0.18% | 1.12% | 4.97% |
2025-06-25 | 50.4 (-0.98%) | 276 (33.33%) | 72 | 26.09 | 0.25% | 1.15% | 4.98% |
2025-06-24 | 50.9 (3.67%) | 207 (-16.53%) | 30 | 14.49 | 0.19% | 1.03% | 5.07% |
2025-06-23 | 49.1 (-1.31%) | 248 (-17.88%) | 86 | 34.68 | 0.23% | 1.03% | 5.14% |
2025-06-20 | 49.75 (-0.4%) | 302 (37.9%) | 93 | 30.79 | 0.28% | 0.99% | 5.55% |
2025-06-19 | 49.95 (-2.25%) | 219 (47.97%) | 31 | 14.16 | 0.2% | 1.0% | 5.61% |
2025-06-18 | 51.1 (0.79%) | 148 (-27.09%) | 31 | 20.95 | 0.14% | 0.98% | 5.78% |
2025-06-17 | 50.7 (2.11%) | 203 (-3.79%) | 38 | 18.72 | 0.19% | 1.04% | 6.01% |
2025-06-16 | 49.65 (-0.9%) | 211 (-32.59%) | 39 | 18.48 | 0.19% | 1.0% | 6.25% |
2025-06-13 | 50.1 (-1.57%) | 313 (64.74%) | 87 | 27.8 | 0.29% | 1.05% | 6.63% |
2025-06-12 | 50.9 (-0.39%) | 190 (-11.21%) | 29 | 15.26 | 0.17% | 1.53% | 7.45% |
2025-06-11 | 51.1 (0.0%) | 214 (27.38%) | 40 | 18.69 | 0.2% | 1.86% | 7.81% |
2025-06-10 | 51.1 (0.39%) | 168 (-35.38%) | 37 | 22.02 | 0.15% | 1.86% | 8.75% |
2025-06-09 | 50.9 (-1.17%) | 260 (-69.12%) | 53 | 20.38 | 0.24% | 1.92% | 9.5% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 51.5 (-4.28%) | 842 (55.06%) | 126 | 14.96 | 0.77% | 1.89% | 11.02% |
2025-06-05 | 53.8 (2.48%) | 543 (150.23%) | 185 | 34.07 | 0.5% | 1.31% | 13.33% |
2025-06-04 | 52.5 (1.35%) | 217 (-8.44%) | 36 | 16.59 | 0.2% | 1.0% | 23.8% |
2025-06-03 | 51.8 (-1.33%) | 237 (5.33%) | 50 | 21.1 | 0.22% | 1.14% | 26.39% |
2025-06-02 | 52.5 (-2.42%) | 225 (8.17%) | 37 | 16.44 | 0.21% | 1.19% | 26.78% |
2025-05-29 | 53.8 (-0.19%) | 208 (0.97%) | 52 | 25.0 | 0.19% | 1.61% | 26.86% |
2025-05-28 | 53.9 (-0.37%) | 206 (-44.32%) | 62 | 30.1 | 0.19% | 1.76% | 26.9% |
2025-05-27 | 54.1 (-2.17%) | 370 (28.47%) | 100 | 27.03 | 0.34% | 1.94% | 27.3% |
2025-05-26 | 55.3 (-1.78%) | 288 (-58.14%) | 69 | 23.96 | 0.26% | 1.97% | 27.15% |
2025-05-23 | 56.3 (-1.05%) | 688 (86.96%) | 335 | 48.69 | 0.63% | 2.14% | 27.05% |
2025-05-22 | 56.9 (0.18%) | 368 (-8.68%) | 116 | 31.52 | 0.34% | 2.08% | 26.71% |
2025-05-21 | 56.8 (1.43%) | 403 (0.0%) | 158 | 39.21 | 0.37% | 2.85% | 26.61% |
2025-05-20 | 56.0 (1.82%) | 403 (-13.89%) | 141 | 34.99 | 0.37% | 3.01% | 26.46% |
2025-05-19 | 55.0 (-2.83%) | 468 (-25.48%) | 76 | 16.24 | 0.43% | 3.78% | 26.28% |
2025-05-16 | 56.6 (0.0%) | 628 (-48.06%) | 210 | 33.44 | 0.58% | 4.26% | 26.04% |
2025-05-15 | 56.6 (-2.75%) | 1209 (107.73%) | 437 | 36.15 | 1.11% | 5.44% | 25.66% |
2025-05-14 | 58.2 (-1.36%) | 582 (-53.03%) | 169 | 29.04 | 0.53% | 7.41% | 24.74% |
2025-05-13 | 59.0 (1.37%) | 1239 (24.9%) | 554 | 44.71 | 1.13% | 17.85% | 24.4% |
2025-05-12 | 58.2 (-2.68%) | 992 (-48.39%) | 303 | 30.54 | 0.91% | 19.5% | 23.84% |
2025-05-09 | 59.8 (-1.97%) | 1922 (-42.83%) | 971 | 50.52 | 1.76% | 19.2% | 23.36% |
2025-05-08 | 61.0 (1.16%) | 3362 (-71.93%) | 2107 | 62.67 | 3.08% | 17.73% | 22.3% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 60.3 (1.01%) | 11978 (293.37%) | 8545 | 71.34 | 10.97% | 14.88% | 19.92% |
2025-05-06 | 59.7 (9.94%) | 3045 (360.67%) | 1243 | 40.82 | 2.79% | 4.5% | 10.54% |
2025-05-05 | 54.3 (1.31%) | 661 (111.86%) | 229 | 34.64 | 0.61% | 1.89% | 7.84% |
2025-05-02 | 53.6 (2.68%) | 312 (24.8%) | 62 | 19.87 | 0.29% | 1.46% | 7.41% |
2025-04-30 | 52.2 (-2.43%) | 250 (-61.3%) | 73 | 29.2 | 0.23% | 1.46% | 7.29% |
2025-04-29 | 53.5 (3.08%) | 646 (224.62%) | 315 | 48.76 | 0.59% | 1.47% | 7.62% |
2025-04-28 | 51.9 (0.97%) | 199 (6.99%) | 19 | 9.55 | 0.18% | 1.1% | 7.38% |
2025-04-25 | 51.4 (0.98%) | 186 (-41.14%) | 39 | 20.97 | 0.17% | 1.11% | 7.39% |
2025-04-24 | 50.9 (2.0%) | 316 (23.92%) | 56 | 17.72 | 0.29% | 1.12% | 7.33% |
2025-04-23 | 49.9 (2.46%) | 255 (4.51%) | 39 | 15.29 | 0.23% | 1.03% | 7.49% |
2025-04-22 | 48.7 (0.62%) | 244 (16.75%) | 94 | 38.52 | 0.22% | 0.99% | 7.43% |
2025-04-21 | 48.4 (-4.54%) | 209 (6.09%) | 36 | 17.22 | 0.19% | 0.95% | 7.8% |
2025-04-18 | 50.7 (0.8%) | 197 (-10.45%) | 35 | 17.77 | 0.18% | 1.34% | 7.71% |
2025-04-17 | 50.3 (-1.37%) | 220 (6.8%) | 60 | 27.27 | 0.2% | 1.58% | 7.81% |
2025-04-16 | 51.0 (0.0%) | 206 (1.98%) | 46 | 22.33 | 0.19% | 2.09% | 7.72% |
2025-04-15 | 51.0 (2.0%) | 202 (-68.09%) | 44 | 21.78 | 0.18% | 2.59% | 7.82% |
2025-04-14 | 50.0 (2.04%) | 633 (34.97%) | 275 | 43.44 | 0.58% | 4.0% | 7.82% |
2025-04-11 | 49.0 (1.03%) | 469 (-38.85%) | 197 | 42.0 | 0.43% | 3.5% | 7.63% |
2025-04-10 | 48.5 (9.98%) | 767 (1.05%) | 115 | 14.99 | 0.7% | 3.25% | 7.45% |
2025-04-09 | 44.1 (-10.0%) | 759 (-56.25%) | 145 | 19.1 | 0.7% | 2.72% | 7.92% |
2025-04-08 | 49.0 (0.93%) | 1735 (1745.74%) | 361 | 20.81 | 1.59% | 2.58% | 7.71% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 48.55 (-9.93%) | 94 (-50.79%) | 0 | 0.0 | 0.09% | 1.34% | 6.98% |
2025-04-02 | 53.9 (-0.19%) | 191 (2.14%) | 47 | 24.61 | 0.17% | 1.45% | 7.6% |
2025-04-01 | 54.0 (4.05%) | 187 (-69.39%) | 24 | 12.83 | 0.17% | 1.38% | 8.25% |
2025-03-31 | 51.9 (-3.89%) | 611 (59.53%) | 93 | 15.22 | 0.56% | 1.66% | 8.61% |
2025-03-28 | 54.0 (-2.17%) | 383 (85.02%) | 42 | 10.97 | 0.35% | 1.28% | 9.62% |
2025-03-27 | 55.2 (-1.08%) | 207 (66.94%) | 19 | 9.18 | 0.19% | 1.51% | 14.21% |
2025-03-26 | 55.8 (0.36%) | 124 (-74.33%) | 22 | 17.74 | 0.11% | 1.43% | 15.51% |
2025-03-25 | 55.6 (-2.8%) | 483 (143.94%) | 48 | 9.94 | 0.44% | 1.6% | 15.9% |
2025-03-24 | 57.2 (-1.21%) | 198 (-68.97%) | 54 | 27.27 | 0.18% | 1.27% | 16.29% |
2025-03-21 | 57.9 (3.76%) | 638 (454.78%) | 159 | 24.92 | 0.58% | 1.37% | 17.04% |
2025-03-20 | 55.8 (0.54%) | 115 (-62.9%) | 7 | 6.09 | 0.11% | 0.97% | 17.93% |
2025-03-19 | 55.5 (-1.07%) | 310 (156.2%) | 34 | 10.97 | 0.28% | 1.26% | 20.43% |
2025-03-18 | 56.1 (0.72%) | 121 (-60.59%) | 16 | 13.22 | 0.11% | 1.22% | 20.43% |
2025-03-17 | 55.7 (-0.89%) | 307 (50.49%) | 33 | 10.75 | 0.28% | 2.28% | 20.51% |
2025-03-14 | 56.2 (0.36%) | 204 (-52.67%) | 36 | 17.65 | 0.19% | 2.48% | 20.43% |
2025-03-13 | 56.0 (-1.75%) | 431 (61.42%) | 28 | 6.5 | 0.39% | 3.15% | 20.71% |
2025-03-12 | 57.0 (0.0%) | 267 (-79.22%) | 37 | 13.86 | 0.24% | 3.47% | 20.48% |
2025-03-11 | 57.0 (-5.94%) | 1285 (144.3%) | 318 | 24.75 | 1.18% | 4.05% | 20.59% |
2025-03-10 | 60.6 (-1.14%) | 526 (-43.74%) | 208 | 39.54 | 0.48% | 3.4% | 19.56% |
2025-03-07 | 61.3 (1.16%) | 935 (19.72%) | 421 | 45.03 | 0.86% | 4.49% | 19.3% |
2025-03-06 | 60.6 (-1.14%) | 781 (-12.54%) | 86 | 11.01 | 0.72% | 8.57% | 18.6% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 61.3 (-1.45%) | 893 (53.44%) | 140 | 15.68 | 0.82% | 9.36% | 18.02% |
2025-03-04 | 62.2 (0.81%) | 582 (-66.04%) | 222 | 38.14 | 0.53% | 9.04% | 17.6% |
2025-03-03 | 61.7 (-2.37%) | 1714 (-68.21%) | 719 | 41.95 | 1.57% | 9.33% | 17.4% |
2025-02-27 | 63.2 (-1.25%) | 5392 (229.58%) | 2909 | 53.95 | 4.94% | 8.7% | 16.36% |
2025-02-26 | 64.0 (7.38%) | 1636 (199.09%) | 576 | 35.21 | 1.5% | 5.23% | 11.92% |
2025-02-25 | 59.6 (-0.83%) | 547 (-39.36%) | 181 | 33.09 | 0.5% | 6.34% | 13.84% |
2025-02-24 | 60.1 (-3.53%) | 902 (-11.48%) | 141 | 15.63 | 0.83% | 6.12% | 14.05% |
2025-02-21 | 62.3 (-1.58%) | 1019 (-36.79%) | 441 | 43.28 | 0.93% | 5.49% | 13.5% |
2025-02-20 | 63.3 (1.28%) | 1612 (-43.32%) | 731 | 45.35 | 1.48% | 4.76% | 13.04% |
2025-02-19 | 62.5 (7.39%) | 2844 (820.39%) | 778 | 27.36 | 2.6% | 3.75% | 11.83% |
2025-02-18 | 58.2 (1.04%) | 309 (50.0%) | 85 | 27.51 | 0.28% | 1.31% | 9.88% |
2025-02-17 | 57.6 (-0.35%) | 206 (-10.43%) | 46 | 22.33 | 0.19% | 1.38% | 10.15% |
2025-02-14 | 57.8 (-0.34%) | 230 (-54.55%) | 37 | 16.09 | 0.21% | 1.34% | 11.82% |
2025-02-13 | 58.0 (3.02%) | 506 (178.02%) | 102 | 20.16 | 0.46% | 1.35% | 12.39% |
2025-02-12 | 56.3 (-0.88%) | 182 (-52.11%) | 23 | 12.64 | 0.17% | 1.04% | 12.27% |
2025-02-11 | 56.8 (-0.35%) | 380 (126.19%) | 123 | 32.37 | 0.35% | 1.02% | 12.24% |
2025-02-10 | 57.0 (0.71%) | 168 (-28.51%) | 33 | 19.64 | 0.15% | 1.06% | 12.13% |
2025-02-07 | 56.6 (0.53%) | 235 (35.06%) | 32 | 13.62 | 0.22% | 1.24% | 12.18% |
2025-02-06 | 56.3 (0.18%) | 174 (14.47%) | 29 | 16.67 | 0.16% | 1.55% | 12.2% |
2025-02-05 | 56.2 (0.72%) | 152 (-64.49%) | 17 | 11.18 | 0.14% | 1.89% | 12.24% |
2025-02-04 | 55.8 (-1.24%) | 428 (18.23%) | 105 | 24.53 | 0.39% | 5.17% | 12.33% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 56.5 (-2.59%) | 362 (-37.69%) | 84 | 23.2 | 0.33% | 5.49% | 12.12% |
2025-01-22 | 58.0 (-1.19%) | 581 (6.8%) | 219 | 37.69 | 0.53% | 5.43% | 11.98% |
2025-01-21 | 58.7 (-1.01%) | 544 (-85.42%) | 233 | 42.83 | 0.5% | 5.38% | 11.63% |
2025-01-20 | 59.3 (2.24%) | 3730 (381.91%) | 2512 | 67.35 | 3.42% | 5.15% | 11.31% |
2025-01-17 | 58.0 (2.65%) | 774 (154.24%) | 333 | 43.02 | 0.71% | 2.38% | 8.15% |
2025-01-16 | 56.5 (1.44%) | 304 (-41.18%) | 57 | 18.75 | 0.28% | 2.23% | 7.68% |
2025-01-15 | 55.7 (1.27%) | 517 (75.11%) | 205 | 39.65 | 0.47% | 3.8% | 7.82% |
2025-01-14 | 55.0 (3.38%) | 295 (-58.46%) | 76 | 25.76 | 0.27% | 4.11% | 7.63% |
2025-01-13 | 53.2 (-5.67%) | 711 (17.14%) | 176 | 24.75 | 0.65% | 4.19% | 7.57% |
2025-01-10 | 56.4 (-2.08%) | 607 (-69.95%) | 159 | 26.19 | 0.56% | 3.67% | 7.17% |
2025-01-09 | 57.6 (-2.21%) | 2021 (136.62%) | 1031 | 51.01 | 1.85% | 3.35% | 6.82% |
2025-01-08 | 58.9 (3.33%) | 854 (124.77%) | 399 | 46.72 | 0.78% | 1.7% | 5.1% |
2025-01-07 | 57.0 (1.79%) | 380 (160.23%) | 116 | 30.53 | 0.35% | 1.16% | 4.5% |
2025-01-06 | 56.0 (0.0%) | 146 (-44.14%) | 19 | 13.01 | 0.13% | 1.01% | 4.32% |
2025-01-03 | 56.0 (0.18%) | 261 (21.35%) | 31 | 11.88 | 0.24% | 1.11% | 4.48% |
2025-01-02 | 55.9 (-0.71%) | 215 (-17.35%) | 47 | 21.86 | 0.2% | 1.05% | 4.98% |
2024-12-31 | 56.3 (-0.35%) | 260 (17.95%) | 118 | 45.38 | 0.24% | 1.05% | 4.97% |
2024-12-30 | 56.5 (-1.4%) | 221 (-12.43%) | 30 | 13.57 | 0.2% | 0.98% | 5.0% |
2024-12-27 | 57.3 (0.0%) | 252 (29.32%) | 74 | 29.37 | 0.23% | 0.96% | 5.6% |
2024-12-26 | 57.3 (0.53%) | 195 (-7.89%) | 30 | 15.38 | 0.18% | 0.99% | 5.68% |
2024-12-25 | 57.0 (-0.35%) | 211 (8.68%) | 39 | 18.48 | 0.19% | 1.05% | 6.03% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 57.2 (0.7%) | 194 (0.43%) | 32 | 16.49 | 0.18% | 1.27% | 6.21% |
2024-12-23 | 56.8 (1.43%) | 194 (-30.65%) | 64 | 32.99 | 0.18% | 1.37% | 6.39% |
2024-12-20 | 56.0 (-0.36%) | 279 (7.46%) | 18 | 6.45 | 0.26% | 1.41% | 6.36% |
2024-12-19 | 56.2 (0.18%) | 260 (-43.13%) | 29 | 11.15 | 0.24% | 1.4% | 6.23% |
2024-12-18 | 56.1 (-1.92%) | 458 (49.84%) | 85 | 18.56 | 0.42% | 1.37% | 6.1% |
2024-12-17 | 57.2 (0.0%) | 305 (29.81%) | 42 | 13.77 | 0.28% | 1.09% | 5.79% |
2024-12-16 | 57.2 (-1.04%) | 235 (-13.4%) | 35 | 14.89 | 0.22% | 0.98% | 5.7% |
2024-12-13 | 57.8 (-1.7%) | 271 (22.4%) | 29 | 10.7 | 0.25% | 0.93% | 5.78% |
2024-12-12 | 58.8 (-0.84%) | 222 (47.8%) | 22 | 9.91 | 0.2% | 0.98% | 6.23% |
2024-12-11 | 59.3 (-1.17%) | 150 (-22.19%) | 28 | 18.67 | 0.14% | 1.52% | 6.38% |
2024-12-10 | 60.0 (-1.32%) | 193 (5.83%) | 45 | 23.32 | 0.18% | 1.57% | 6.43% |
2024-12-09 | 60.8 (-0.82%) | 182 (-43.48%) | 45 | 24.73 | 0.17% | 1.66% | 6.6% |
2024-12-06 | 61.3 (0.49%) | 322 (-60.29%) | 48 | 14.91 | 0.3% | 2.29% | 6.89% |
2024-12-05 | 61.0 (-0.65%) | 813 (295.91%) | 102 | 12.55 | 0.74% | 2.31% | 6.87% |
2024-12-04 | 61.4 (-0.65%) | 205 (-29.24%) | 77 | 37.56 | 0.19% | 2.1% | 6.56% |
2024-12-03 | 61.8 (0.0%) | 290 (-66.76%) | 94 | 32.41 | 0.27% | 2.28% | 6.85% |
2024-12-02 | 61.8 (4.57%) | 873 (153.89%) | 275 | 31.5 | 0.8% | 2.37% | 8.61% |
2024-11-29 | 59.1 (2.25%) | 343 (-40.73%) | 101 | 29.45 | 0.31% | 1.72% | 8.37% |
2024-11-28 | 57.8 (-2.03%) | 580 (44.12%) | 108 | 18.62 | 0.53% | 1.54% | 8.52% |
2024-11-27 | 59.0 (-2.32%) | 402 (3.09%) | 48 | 11.94 | 0.37% | 1.11% | 8.98% |
2024-11-26 | 60.4 (-1.31%) | 390 (147.68%) | 76 | 19.49 | 0.36% | 0.85% | 10.14% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 61.2 (0.33%) | 157 (8.26%) | 16 | 10.19 | 0.14% | 0.68% | 11.03% |
2024-11-22 | 61.0 (0.0%) | 145 (27.92%) | 12 | 8.28 | 0.13% | 0.84% | 11.1% |
2024-11-21 | 61.0 (0.0%) | 113 (-4.44%) | 23 | 20.35 | 0.1% | 1.15% | 11.97% |
2024-11-20 | 61.0 (-0.49%) | 119 (-43.24%) | 12 | 10.08 | 0.11% | 1.41% | 12.14% |
2024-11-19 | 61.3 (1.16%) | 209 (-35.82%) | 36 | 17.22 | 0.19% | 1.48% | 12.28% |
2024-11-18 | 60.6 (-1.94%) | 327 (-23.44%) | 45 | 13.76 | 0.3% | 1.64% | 12.27% |
2024-11-15 | 61.8 (-1.44%) | 427 (13.1%) | 97 | 22.72 | 0.41% | 1.78% | 12.39% |
2024-11-14 | 62.7 (-1.88%) | 377 (94.7%) | 75 | 19.89 | 0.36% | 1.67% | 12.15% |
2024-11-13 | 63.9 (0.31%) | 194 (-48.19%) | 61 | 31.44 | 0.19% | 1.77% | 11.91% |
2024-11-12 | 63.7 (-1.55%) | 374 (-21.55%) | 60 | 16.04 | 0.36% | 2.08% | 12.05% |
2024-11-11 | 64.7 (1.41%) | 477 (53.31%) | 83 | 17.4 | 0.46% | 3.75% | 12.77% |
2024-11-08 | 63.8 (-1.09%) | 311 (-35.81%) | 67 | 21.54 | 0.3% | 3.9% | 12.65% |
2024-11-07 | 64.5 (-1.38%) | 484 (-4.47%) | 85 | 17.56 | 0.47% | 4.08% | 12.69% |
2024-11-06 | 65.4 (0.31%) | 507 (-75.98%) | 142 | 28.01 | 0.49% | 4.63% | 12.37% |
2024-11-05 | 65.2 (0.62%) | 2113 (235.6%) | 1143 | 54.09 | 2.04% | 5.69% | 12.11% |
2024-11-04 | 64.8 (0.31%) | 629 (27.14%) | 210 | 33.39 | 0.61% | 4.92% | 10.43% |
2024-11-01 | 64.6 (1.89%) | 495 (-53.07%) | 185 | 37.37 | 0.48% | 4.54% | 10.0% |
2024-10-30 | 63.4 (-0.94%) | 1055 (-34.35%) | 493 | 46.73 | 1.02% | 5.07% | 9.77% |
2024-10-29 | 64.0 (0.47%) | 1608 (21.65%) | 823 | 51.18 | 1.55% | 4.33% | 9.33% |
2024-10-28 | 63.7 (1.11%) | 1321 (475.25%) | 693 | 52.46 | 1.27% | 3.04% | 8.88% |
2024-10-25 | 63.0 (1.12%) | 229 (-78.12%) | 41 | 17.9 | 0.22% | 1.96% | 7.95% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 62.3 (2.13%) | 1050 (274.12%) | 404 | 38.48 | 1.01% | 2.17% | 8.04% |
2024-10-23 | 61.0 (0.66%) | 280 (2.98%) | 43 | 15.36 | 0.27% | 1.33% | 7.33% |
2024-10-22 | 60.6 (-0.98%) | 272 (36.65%) | 34 | 12.5 | 0.26% | 1.19% | 7.4% |
2024-10-21 | 61.2 (1.49%) | 199 (-55.27%) | 21 | 10.55 | 0.19% | 1.24% | 7.33% |
2024-10-18 | 60.3 (-2.58%) | 446 (147.86%) | 50 | 11.21 | 0.43% | 2.14% | 7.5% |
2024-10-17 | 61.9 (-0.16%) | 179 (34.61%) | 14 | 7.82 | 0.17% | 2.04% | 7.39% |
2024-10-16 | 62.0 (-0.32%) | 133 (-59.46%) | 4 | 3.01 | 0.13% | 2.22% | 8.17% |
2024-10-15 | 62.2 (0.97%) | 329 (-70.8%) | 47 | 14.29 | 0.32% | 2.23% | 11.28% |
2024-10-14 | 61.6 (0.33%) | 1129 (227.38%) | 22 | 1.95 | 1.09% | 2.14% | 12.27% |
2024-10-11 | 61.4 (2.5%) | 344 (-4.89%) | 80 | 23.26 | 0.33% | 1.41% | 12.14% |
2024-10-09 | 59.9 (-3.07%) | 362 (146.7%) | 32 | 8.84 | 0.35% | 1.25% | 12.21% |
2024-10-08 | 61.8 (-0.16%) | 147 (-38.87%) | 20 | 13.61 | 0.14% | 1.15% | 12.77% |
2024-10-07 | 61.9 (0.98%) | 240 (-34.36%) | 33 | 13.75 | 0.23% | 1.59% | 12.96% |
2024-10-04 | 61.3 (-2.85%) | 366 (100.7%) | 25 | 6.83 | 0.35% | 2.45% | 13.33% |
2024-10-01 | 63.1 (-0.32%) | 182 (-28.5%) | 26 | 14.29 | 0.18% | 2.45% | 13.12% |
2024-09-30 | 63.3 (-0.63%) | 255 (-57.67%) | 29 | 11.37 | 0.25% | 2.58% | 13.22% |
2024-09-27 | 63.7 (-0.93%) | 603 (-47.08%) | 91 | 15.09 | 0.58% | 2.64% | 13.13% |
2024-09-26 | 64.3 (3.38%) | 1139 (218.98%) | 245 | 21.51 | 1.1% | 2.4% | 12.85% |
2024-09-25 | 62.2 (0.32%) | 357 (12.07%) | 44 | 12.32 | 0.34% | 1.5% | 12.03% |
2024-09-24 | 62.0 (-1.43%) | 318 (-0.05%) | 51 | 16.04 | 0.31% | 1.51% | 12.26% |
2024-09-23 | 62.9 (1.62%) | 318 (-10.67%) | 86 | 27.04 | 0.31% | 1.52% | 12.93% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 61.9 (-0.32%) | 357 (78.09%) | 105 | 29.41 | 0.34% | 2.17% | 12.76% |
2024-09-19 | 62.1 (0.0%) | 200 (-45.58%) | 37 | 18.5 | 0.19% | 5.06% | 12.6% |
2024-09-18 | 62.1 (-1.11%) | 368 (9.97%) | 103 | 27.99 | 0.35% | 6.18% | 12.61% |
2024-09-16 | 62.8 (-0.32%) | 335 (-66.07%) | 64 | 19.1 | 0.32% | 6.78% | 12.56% |
2024-09-13 | 63.0 (0.48%) | 987 (-70.66%) | 430 | 43.57 | 0.95% | 6.86% | 12.63% |
2024-09-12 | 62.7 (-4.86%) | 3365 (147.68%) | 1472 | 43.74 | 3.24% | 6.82% | 12.3% |
2024-09-11 | 65.9 (2.17%) | 1358 (36.82%) | 606 | 44.62 | 1.31% | 3.91% | 9.29% |
2024-09-10 | 64.5 (0.0%) | 993 (141.09%) | 359 | 36.15 | 0.96% | 3.2% | 8.27% |
2024-09-09 | 64.5 (-0.31%) | 411 (-56.6%) | 122 | 29.68 | 0.4% | 2.39% | 7.67% |
2024-09-06 | 64.7 (5.03%) | 949 (173.04%) | 225 | 23.71 | 0.91% | 2.26% | 7.55% |
2024-09-05 | 61.6 (0.98%) | 347 (-43.95%) | 96 | 27.67 | 0.33% | 1.51% | 7.02% |
2024-09-04 | 61.0 (-0.49%) | 620 (321.13%) | 197 | 31.77 | 0.6% | 1.47% | 7.06% |
2024-09-03 | 61.3 (-0.97%) | 147 (-48.67%) | 21 | 14.29 | 0.14% | 1.16% | 7.05% |
2024-09-02 | 61.9 (-2.21%) | 286 (71.54%) | 32 | 11.19 | 0.28% | 1.59% | 8.65% |
2024-08-30 | 63.3 (1.28%) | 167 (-45.01%) | 16 | 9.58 | 0.16% | 2.29% | 9.37% |
2024-08-29 | 62.5 (-1.73%) | 304 (2.71%) | 31 | 10.2 | 0.29% | 2.26% | 9.58% |
2024-08-28 | 63.6 (0.0%) | 296 (-49.96%) | 67 | 22.64 | 0.29% | 2.15% | 9.53% |
2024-08-27 | 63.6 (1.76%) | 591 (-41.86%) | 235 | 39.76 | 0.57% | 2.07% | 9.49% |
2024-08-26 | 62.5 (2.29%) | 1017 (635.86%) | 406 | 39.92 | 0.98% | 1.81% | 9.65% |
2024-08-23 | 61.1 (-0.65%) | 138 (-28.23%) | 43 | 31.16 | 0.13% | 1.22% | 9.28% |
2024-08-22 | 61.5 (-1.13%) | 192 (-9.02%) | 41 | 21.35 | 0.19% | 1.72% | 9.44% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 62.2 (0.97%) | 211 (-33.36%) | 64 | 30.33 | 0.2% | 1.76% | 9.83% |
2024-08-20 | 61.6 (-1.44%) | 317 (-21.45%) | 66 | 20.82 | 0.31% | 1.85% | 10.88% |
2024-08-19 | 62.5 (0.32%) | 404 (-38.38%) | 85 | 21.04 | 0.39% | 1.9% | 11.68% |
2024-08-16 | 62.3 (4.53%) | 656 (179.64%) | 123 | 18.75 | 0.63% | 1.78% | 13.01% |
2024-08-15 | 59.6 (-1.0%) | 234 (-22.47%) | 53 | 22.65 | 0.23% | 1.54% | 13.27% |
2024-08-14 | 60.2 (0.17%) | 302 (-18.16%) | 49 | 16.23 | 0.29% | 1.68% | 14.69% |
2024-08-13 | 60.1 (-2.12%) | 370 (30.02%) | 143 | 38.65 | 0.36% | 1.98% | 15.84% |
2024-08-12 | 61.4 (2.68%) | 284 (-29.26%) | 49 | 17.25 | 0.27% | 3.36% | 16.02% |
2024-08-09 | 59.8 (0.67%) | 402 (5.62%) | 98 | 24.38 | 0.39% | 4.08% | 16.6% |
2024-08-08 | 59.4 (0.85%) | 381 (-38.1%) | 105 | 27.56 | 0.37% | 4.07% | 16.79% |
2024-08-07 | 58.9 (4.99%) | 615 (-65.91%) | 150 | 24.39 | 0.59% | 3.94% | 17.94% |
2024-08-06 | 56.1 (-1.75%) | 1805 (74.46%) | 454 | 25.15 | 1.74% | 3.59% | 20.01% |
2024-08-05 | 57.1 (-9.94%) | 1034 (163.61%) | 125 | 12.09 | 1.0% | 2.59% | 19.13% |
2024-08-02 | 63.4 (-3.06%) | 392 (57.45%) | 44 | 11.22 | 0.38% | 2.2% | 18.91% |
2024-08-01 | 65.4 (0.93%) | 249 (-0.83%) | 35 | 14.06 | 0.24% | 2.11% | 19.14% |
2024-07-31 | 64.8 (-0.61%) | 251 (-67.04%) | 36 | 14.34 | 0.24% | 2.45% | 19.67% |
2024-07-30 | 65.2 (0.31%) | 762 (21.1%) | 205 | 26.9 | 0.73% | 3.46% | 20.59% |
2024-07-29 | 65.0 (-2.11%) | 629 (107.55%) | 110 | 17.49 | 0.61% | 3.84% | 20.86% |
2024-07-26 | 66.4 (-1.48%) | 303 (-49.12%) | 54 | 17.82 | 0.29% | 4.95% | 21.97% |
2024-07-23 | 67.4 (2.43%) | 596 (-54.24%) | 137 | 22.99 | 0.57% | 5.55% | 23.79% |
2024-07-22 | 65.8 (-1.2%) | 1303 (12.84%) | 170 | 13.05 | 1.25% | 6.62% | 30.02% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 66.6 (-2.49%) | 1155 (-35.24%) | 169 | 14.63 | 1.11% | 6.81% | 33.93% |
2024-07-18 | 68.3 (0.59%) | 1783 (92.69%) | 693 | 38.87 | 1.72% | 6.24% | 33.69% |
2024-07-17 | 67.9 (1.04%) | 925 (-45.77%) | 295 | 31.89 | 0.89% | 5.37% | 32.62% |
2024-07-16 | 67.2 (-2.47%) | 1706 (13.72%) | 127 | 7.44 | 1.64% | 5.05% | 32.74% |
2024-07-15 | 68.9 (-2.27%) | 1501 (167.45%) | 200 | 13.32 | 1.44% | 4.93% | 32.25% |
2024-07-12 | 70.5 (-0.84%) | 561 (-36.35%) | 41 | 7.31 | 0.54% | 6.14% | 31.74% |
2024-07-11 | 71.1 (0.99%) | 881 (46.69%) | 198 | 22.47 | 0.85% | 6.46% | 31.64% |
2024-07-10 | 70.4 (0.14%) | 601 (-61.88%) | 65 | 10.82 | 0.58% | 6.39% | 31.31% |
2024-07-09 | 70.3 (-2.63%) | 1576 (-42.94%) | 232 | 14.72 | 1.52% | 6.42% | 31.08% |
2024-07-08 | 72.2 (0.0%) | 2763 (210.24%) | 367 | 13.28 | 2.66% | 5.67% | 29.87% |
2024-07-05 | 72.2 (0.7%) | 890 (10.22%) | 88 | 9.89 | 0.86% | 4.18% | 27.43% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 50.2 (-0.79%) | 1628 (34.99%) | 592 | 36.36 |
2025-06-27 | 50.6 (1.71%) | 1206 (11.36%) | 296 | 24.54 |
2025-06-20 | 49.75 (-0.7%) | 1083 (-5.41%) | 232 | 21.42 |
2025-06-13 | 50.1 (-2.72%) | 1145 (-44.53%) | 246 | 21.48 |
2025-06-06 | 51.5 (-4.28%) | 2064 (92.54%) | 434 | 21.03 |
2025-05-29 | 53.8 (-4.44%) | 1072 (-53.99%) | 283 | 26.4 |
2025-05-23 | 56.3 (-0.53%) | 2330 (-49.89%) | 826 | 35.45 |
2025-05-16 | 56.6 (-5.35%) | 4650 (-77.82%) | 1673 | 35.98 |
2025-05-09 | 59.8 (11.57%) | 20968 (1390.26%) | 13095 | 62.45 |
2025-05-02 | 53.6 (4.28%) | 1407 (16.28%) | 469 | 33.33 |
2025-04-25 | 51.4 (1.38%) | 1210 (-17.01%) | 264 | 21.82 |
2025-04-18 | 50.7 (3.47%) | 1458 (-61.87%) | 460 | 31.55 |
2025-04-11 | 49.0 (-9.09%) | 3824 (286.65%) | 818 | 21.39 |
2025-04-02 | 53.9 (-0.19%) | 989 (-29.1%) | 164 | 16.58 |
2025-03-28 | 54.0 (-6.74%) | 1395 (-6.44%) | 185 | 13.26 |
2025-03-21 | 57.9 (3.02%) | 1491 (-45.04%) | 249 | 16.7 |
2025-03-14 | 56.2 (-8.32%) | 2713 (-44.69%) | 627 | 23.11 |
2025-03-07 | 61.3 (-3.01%) | 4905 (-42.14%) | 1588 | 32.38 |
2025-02-27 | 63.2 (1.44%) | 8477 (41.52%) | 3807 | 44.91 |
2025-02-21 | 62.3 (7.79%) | 5990 (308.59%) | 2081 | 34.74 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 57.8 (2.12%) | 1466 (8.51%) | 318 | 21.69 |
2025-02-07 | 56.6 (-2.41%) | 1351 (-72.17%) | 267 | 19.76 |
2025-01-22 | 58.0 (0.0%) | 4855 (86.51%) | 2964 | 61.05 |
2025-01-17 | 58.0 (2.84%) | 2603 (-35.07%) | 847 | 32.54 |
2025-01-10 | 56.4 (0.71%) | 4009 (740.62%) | 1724 | 43.0 |
2025-01-03 | 56.0 (-0.53%) | 476 (-0.99%) | 78 | 16.39 |
2024-12-31 | 56.3 (-1.75%) | 481 (-54.06%) | 148 | 30.77 |
2024-12-27 | 57.3 (2.32%) | 1048 (-31.89%) | 239 | 22.81 |
2024-12-20 | 56.0 (-3.11%) | 1539 (50.95%) | 209 | 13.58 |
2024-12-13 | 57.8 (-5.71%) | 1019 (-59.28%) | 169 | 16.58 |
2024-12-06 | 61.3 (3.72%) | 2504 (33.58%) | 596 | 23.8 |
2024-11-29 | 59.1 (-3.11%) | 1875 (104.78%) | 349 | 18.61 |
2024-11-22 | 61.0 (-1.29%) | 915 (-50.52%) | 128 | 13.99 |
2024-11-15 | 61.8 (-3.13%) | 1850 (-54.28%) | 376 | 20.32 |
2024-11-08 | 63.8 (-1.24%) | 4047 (-9.67%) | 1647 | 40.7 |
2024-11-01 | 64.6 (2.54%) | 4481 (120.4%) | 2194 | 48.96 |
2024-10-25 | 63.0 (4.48%) | 2033 (-8.36%) | 543 | 26.71 |
2024-10-18 | 60.3 (-1.79%) | 2218 (102.59%) | 137 | 6.18 |
2024-10-11 | 61.4 (0.16%) | 1095 (36.18%) | 165 | 15.07 |
2024-10-04 | 61.3 (-3.77%) | 804 (-70.63%) | 80 | 9.95 |
2024-09-27 | 63.7 (2.91%) | 2737 (117.11%) | 517 | 18.89 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 61.9 (-1.75%) | 1261 (-82.28%) | 309 | 24.5 |
2024-09-13 | 63.0 (-2.63%) | 7116 (202.72%) | 2989 | 42.0 |
2024-09-06 | 64.7 (2.21%) | 2351 (-1.1%) | 571 | 24.29 |
2024-08-30 | 63.3 (3.6%) | 2377 (87.83%) | 755 | 31.76 |
2024-08-23 | 61.1 (-1.93%) | 1265 (-31.58%) | 299 | 23.64 |
2024-08-16 | 62.3 (4.18%) | 1849 (-56.37%) | 417 | 22.55 |
2024-08-09 | 59.8 (-5.68%) | 4239 (85.44%) | 932 | 21.99 |
2024-08-02 | 63.4 (-4.52%) | 2286 (3.76%) | 430 | 18.81 |
2024-07-26 | 66.4 (-0.3%) | 2203 (-68.84%) | 361 | 16.39 |
2024-07-19 | 66.6 (-5.53%) | 7072 (10.78%) | 1484 | 20.98 |
2024-07-12 | 70.5 (-2.35%) | 6384 (47.04%) | 903 | 14.14 |
2024-07-05 | 72.2 (-3.48%) | 4341 (-75.13%) | 556 | 12.81 |
2024-06-28 | 74.8 (4.18%) | 17459 (264.19%) | 5169 | 29.61 |
2024-06-21 | 71.8 (0.56%) | 4794 (186.58%) | 908 | 18.94 |
2024-06-14 | 71.4 (-0.56%) | 1672 (-32.73%) | 291 | 17.4 |
2024-06-07 | 71.8 (0.42%) | 2486 (-17.93%) | 493 | 19.83 |
2024-05-31 | 71.5 (-0.97%) | 3029 (-12.76%) | 695 | 22.94 |
2024-05-24 | 72.2 (1.12%) | 3472 (-3.4%) | 739 | 21.28 |
2024-05-17 | 71.4 (-2.06%) | 3595 (23.25%) | 455 | 12.66 |
2024-05-10 | 72.9 (2.53%) | 2916 (58.58%) | 478 | 16.39 |
2024-05-03 | 71.1 (0.14%) | 1839 (12.51%) | 353 | 19.2 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 71.0 (1.28%) | 1634 (-62.03%) | 127 | 7.77 |
2024-04-19 | 70.1 (-3.71%) | 4305 (61.88%) | 1054 | 24.48 |
2024-04-12 | 72.8 (3.7%) | 2659 (130.83%) | 665 | 25.01 |
2024-04-03 | 70.2 (0.43%) | 1152 (-52.73%) | 168 | 14.58 |
2024-03-29 | 69.9 (0.43%) | 2437 (-57.43%) | 481 | 19.74 |
2024-03-22 | 69.6 (-6.58%) | 5725 (-38.93%) | 1441 | 25.17 |
2024-03-15 | 74.5 (1.09%) | 9374 (117.36%) | 3546 | 37.83 |
2024-03-08 | 73.7 (-0.81%) | 4313 (70.77%) | 1269 | 29.42 |
2024-03-01 | 74.3 (-0.8%) | 2525 (-33.26%) | 536 | 21.23 |
2024-02-23 | 74.9 (-4.22%) | 3784 (25.92%) | 736 | 19.45 |
2024-02-16 | 78.2 (5.53%) | 3005 (184.49%) | 824 | 27.42 |
2024-02-05 | 74.1 (-1.2%) | 1056 (-81.9%) | 206 | 19.51 |
2024-02-02 | 75.0 (-3.23%) | 5837 (-84.24%) | 1882 | 32.24 |
2024-01-26 | 77.5 (-3.0%) | 37036 (385.22%) | 18824 | 50.83 |
2024-01-19 | 79.9 (2.44%) | 7632 (-42.38%) | 2579 | 33.79 |
2024-01-12 | 78.0 (0.0%) | 13246 (40.72%) | 4924 | 37.17 |
2024-01-05 | 78.0 (1.3%) | 9413 (3.05%) | 4896 | 52.01 |
2023-12-29 | 77.0 (-3.75%) | 9134 (-11.71%) | 2918 | 31.95 |
2023-12-22 | 80.0 (0.38%) | 10346 (-56.63%) | 4293 | 41.49 |
2023-12-15 | 79.7 (5.15%) | 23854 (81.55%) | 10917 | 45.77 |
2023-12-08 | 75.8 (-3.19%) | 13139 (-51.91%) | 5908 | 44.97 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 78.3 (8.75%) | 27323 (434.43%) | 14875 | 54.44 |
2023-11-24 | 72.0 (2.27%) | 5112 (-51.32%) | 1286 | 25.16 |
2023-11-17 | 70.4 (-4.61%) | 10501 (6.43%) | 4128 | 39.31 |
2023-11-10 | 73.8 (3.94%) | 9867 (-0.08%) | 3467 | 35.14 |
2023-11-03 | 71.0 (2.6%) | 9875 (20.17%) | 3607 | 36.53 |
2023-10-27 | 69.2 (9.32%) | 8217 (141.48%) | 1695 | 20.63 |
2023-10-20 | 63.3 (-3.36%) | 3403 (91.49%) | 594 | 17.46 |
2023-10-13 | 65.5 (-2.53%) | 1777 (-55.22%) | 314 | 17.67 |
2023-10-06 | 67.2 (2.28%) | 3968 (22.91%) | 875 | 22.05 |
2023-09-28 | 65.7 (-0.45%) | 3228 (-4.07%) | 549 | 17.01 |
2023-09-22 | 66.0 (-2.08%) | 3365 (-49.32%) | 850 | 25.26 |
2023-09-15 | 67.4 (-4.26%) | 6640 (-27.82%) | 1780 | 26.81 |
2023-09-08 | 70.4 (4.14%) | 9200 (3.08%) | 3685 | 40.05 |
2023-09-01 | 67.6 (-16.44%) | 8925 (21.48%) | 2875 | 32.21 |
2023-08-25 | 80.9 (-0.86%) | 7346 (-28.98%) | 1920 | 26.14 |
2023-08-18 | 81.6 (7.94%) | 10344 (4.65%) | 4976 | 48.11 |
2023-08-11 | 75.6 (-6.44%) | 9885 (-16.97%) | 4130 | 41.78 |
2023-08-04 | 80.8 (-3.12%) | 11905 (-32.39%) | 5324 | 44.72 |
2023-07-28 | 83.4 (-8.55%) | 17608 (-35.12%) | 7636 | 43.37 |
2023-07-21 | 91.2 (-18.93%) | 27139 (-41.74%) | 12580 | 46.35 |
2023-07-14 | 112.5 (1.81%) | 46582 (-31.29%) | 27976 | 60.06 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 110.5 (9.95%) | 67795 (-17.85%) | 43372 | 63.98 |
2023-06-30 | 100.5 (7.49%) | 82523 (155.36%) | 49224 | 59.65 |
2023-06-21 | 93.5 (7.84%) | 32316 (210.17%) | 20231 | 62.6 |
2023-06-16 | 86.7 (0.12%) | 10418 (-59.04%) | 4645 | 44.59 |
2023-06-09 | 86.6 (-2.15%) | 25439 (-0.29%) | 12557 | 49.36 |
2023-06-02 | 88.5 (11.04%) | 25512 (57.98%) | 14178 | 55.57 |
2023-05-26 | 79.7 (-6.57%) | 16148 (138.35%) | 4553 | 28.2 |
2023-05-19 | 85.3 (-3.18%) | 6775 (-73.14%) | 0 | 0.0 |
2023-05-12 | 88.1 (-5.67%) | 25219 (-67.24%) | 9113 | 36.14 |
2023-05-05 | 93.4 (27.95%) | 76974 (560.74%) | 50409 | 65.49 |
2023-04-28 | 73.0 (12.31%) | 11649 (25.6%) | 3163 | 27.15 |
2023-04-21 | 65.0 (-3.7%) | 9275 (-26.77%) | 2278 | 24.56 |
2023-04-14 | 67.5 (8.35%) | 12666 (735.66%) | 4037 | 31.87 |
2023-04-07 | 62.3 (-0.16%) | 1515 (-82.34%) | 271 | 17.89 |
2023-03-31 | 62.4 (4.87%) | 8584 (321.05%) | 2897 | 33.75 |
2023-03-24 | 59.5 (4.39%) | 2038 (-13.0%) | 364 | 17.86 |
2023-03-17 | 57.0 (-2.06%) | 2343 (-6.75%) | 466 | 19.89 |
2023-03-10 | 58.2 (0.52%) | 2512 (98.12%) | 412 | 16.4 |
2023-03-03 | 57.9 (1.4%) | 1268 (-69.3%) | 229 | 18.06 |
2023-02-24 | 57.1 (-4.99%) | 4131 (-15.6%) | 700 | 16.95 |
2023-02-17 | 60.1 (-1.96%) | 4895 (-6.23%) | 1074 | 21.94 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 61.3 (-5.69%) | 5220 (-53.86%) | 1184 | 22.68 |
2023-02-03 | 65.0 (3.34%) | 11314 (341.99%) | 4445 | 39.29 |
2023-01-17 | 62.9 (-0.16%) | 2559 (-74.88%) | 699 | 27.32 |
2023-01-13 | 63.0 (-3.82%) | 10191 (-64.33%) | 4474 | 43.9 |
2023-01-06 | 65.5 (0.61%) | 28575 (-9.72%) | 17927 | 62.74 |
2022-12-30 | 65.1 (6.03%) | 31652 (21.94%) | 20750 | 65.56 |
2022-12-23 | 61.4 (1.32%) | 25958 (-14.02%) | 15046 | 57.96 |
2022-12-16 | 60.6 (20.48%) | 30189 (388.31%) | 16517 | 54.71 |
2022-12-09 | 50.3 (-2.33%) | 6182 (142.26%) | 2157 | 34.89 |
2022-12-02 | 51.5 (5.53%) | 2551 (-67.41%) | 503 | 19.72 |
2022-11-25 | 48.8 (-4.87%) | 7830 (31.46%) | 3341 | 42.67 |
2022-11-18 | 51.3 (5.56%) | 5956 (55.91%) | 1638 | 27.5 |
2022-11-11 | 48.6 (3.18%) | 3820 (-4.17%) | 992 | 25.97 |
2022-11-04 | 47.1 (9.66%) | 3986 (53.14%) | 1182 | 29.65 |
2022-10-28 | 42.95 (1.18%) | 2603 (-31.82%) | 497 | 19.09 |
2022-10-21 | 42.45 (-3.52%) | 3818 (55.45%) | 998 | 26.14 |
2022-10-14 | 44.0 (-10.75%) | 2456 (63.68%) | 605 | 24.63 |
2022-10-07 | 49.3 (2.07%) | 1500 (-62.39%) | 396 | 26.4 |
2022-09-30 | 48.3 (-12.34%) | 3990 (25.53%) | 1021 | 25.59 |
2022-09-23 | 55.1 (-7.71%) | 3178 (-54.2%) | 597 | 18.79 |
2022-09-16 | 59.7 (-22.47%) | 6940 (123.36%) | 1203 | 17.33 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 77.0 (-6.21%) | 3107 (-32.6%) | 504 | 16.22 |
2022-09-02 | 82.1 (5.8%) | 4609 (161.07%) | 1281 | 27.79 |
2022-08-26 | 77.6 (-1.52%) | 1765 (-53.61%) | 409 | 23.17 |
2022-08-19 | 78.8 (-5.06%) | 3806 (3.65%) | 1065 | 27.98 |
2022-08-12 | 83.0 (-0.6%) | 3672 (44.69%) | 906 | 24.67 |
2022-08-05 | 83.5 (1.33%) | 2538 (-22.79%) | 658 | 25.93 |
2022-07-29 | 82.4 (-1.55%) | 3287 (-34.65%) | 1049 | 31.91 |
2022-07-22 | 83.7 (3.59%) | 5030 (-28.38%) | 1780 | 35.39 |
2022-07-15 | 80.8 (10.08%) | 7023 (174.35%) | 3422 | 48.73 |
2022-07-08 | 73.4 (0.55%) | 2560 (-31.58%) | 957 | 37.38 |
2022-07-01 | 73.0 (-7.59%) | 3741 (12.28%) | 1496 | 39.99 |
2022-06-24 | 79.0 (-6.06%) | 3332 (-38.23%) | 1056 | 31.69 |
2022-06-17 | 84.1 (-8.39%) | 5395 (-25.28%) | 2204 | 40.85 |
2022-06-10 | 91.8 (1.55%) | 7221 (244.0%) | 2948 | 40.83 |
2022-06-02 | 90.4 (2.96%) | 2099 (-40.29%) | 616 | 29.35 |
2022-05-27 | 87.8 (2.09%) | 3515 (15.87%) | 1619 | 46.06 |
2022-05-20 | 86.0 (8.18%) | 3034 (14.11%) | 851 | 28.05 |
2022-05-13 | 79.5 (-1.61%) | 2658 (162.7%) | 1001 | 37.66 |
2022-05-06 | 80.8 (-1.1%) | 1012 (-65.47%) | 331 | 32.71 |
2022-04-29 | 81.7 (-5.33%) | 2931 (-26.64%) | 1241 | 42.34 |
2022-04-22 | 86.3 (-2.71%) | 3995 (-56.3%) | 1700 | 42.55 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 88.7 (0.8%) | 9143 (205.46%) | 4945 | 54.09 |
2022-04-08 | 88.0 (-5.98%) | 2993 (-56.93%) | 1150 | 38.42 |
2022-04-01 | 93.6 (-6.21%) | 6950 (-8.85%) | 2913 | 41.91 |
2022-03-25 | 99.8 (7.08%) | 7625 (-0.02%) | 2890 | 37.9 |
2022-03-18 | 93.2 (0.22%) | 7627 (-36.62%) | 3599 | 47.19 |
2022-03-11 | 93.0 (-2.72%) | 12035 (-43.74%) | 6661 | 55.35 |
2022-03-04 | 95.6 (7.9%) | 21393 (67.06%) | 13891 | 64.93 |
2022-02-25 | 88.6 (4.6%) | 12805 (140.47%) | 7078 | 55.28 |
2022-02-18 | 84.7 (-0.24%) | 5325 (-20.96%) | 2444 | 45.9 |
2022-02-11 | 84.9 (5.47%) | 6737 (80.32%) | 3249 | 48.23 |
2022-01-26 | 80.5 (-3.01%) | 3736 (-72.9%) | 1868 | 50.0 |
2022-01-21 | 83.0 (-3.82%) | 13786 (-52.63%) | 9110 | 66.08 |
2022-01-14 | 86.3 (-21.19%) | 29102 (239.37%) | 13665 | 46.96 |
2022-01-07 | 109.5 (8.42%) | 8575 (40.57%) | 0 | 0.0 |