日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0450.2 (-4.02%)405 (15.71%)14034.570.37%1.49%4.64%
2025-07-0352.3 (2.15%)350 (37.25%)13839.430.32%1.38%5.04%
2025-07-0251.2 (0.99%)255 (8.97%)7127.840.23%1.24%5.22%
2025-07-0150.7 (0.0%)234 (-39.06%)5121.790.21%1.25%5.18%
2025-06-3050.7 (0.2%)384 (36.65%)19250.00.35%1.23%5.19%
2025-06-2750.6 (-0.59%)281 (44.85%)7526.690.26%1.11%5.04%
2025-06-2650.9 (0.99%)194 (-29.71%)3317.010.18%1.12%4.97%
2025-06-2550.4 (-0.98%)276 (33.33%)7226.090.25%1.15%4.98%
2025-06-2450.9 (3.67%)207 (-16.53%)3014.490.19%1.03%5.07%
2025-06-2349.1 (-1.31%)248 (-17.88%)8634.680.23%1.03%5.14%
2025-06-2049.75 (-0.4%)302 (37.9%)9330.790.28%0.99%5.55%
2025-06-1949.95 (-2.25%)219 (47.97%)3114.160.2%1.0%5.61%
2025-06-1851.1 (0.79%)148 (-27.09%)3120.950.14%0.98%5.78%
2025-06-1750.7 (2.11%)203 (-3.79%)3818.720.19%1.04%6.01%
2025-06-1649.65 (-0.9%)211 (-32.59%)3918.480.19%1.0%6.25%
2025-06-1350.1 (-1.57%)313 (64.74%)8727.80.29%1.05%6.63%
2025-06-1250.9 (-0.39%)190 (-11.21%)2915.260.17%1.53%7.45%
2025-06-1151.1 (0.0%)214 (27.38%)4018.690.2%1.86%7.81%
2025-06-1051.1 (0.39%)168 (-35.38%)3722.020.15%1.86%8.75%
2025-06-0950.9 (-1.17%)260 (-69.12%)5320.380.24%1.92%9.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0651.5 (-4.28%)842 (55.06%)12614.960.77%1.89%11.02%
2025-06-0553.8 (2.48%)543 (150.23%)18534.070.5%1.31%13.33%
2025-06-0452.5 (1.35%)217 (-8.44%)3616.590.2%1.0%23.8%
2025-06-0351.8 (-1.33%)237 (5.33%)5021.10.22%1.14%26.39%
2025-06-0252.5 (-2.42%)225 (8.17%)3716.440.21%1.19%26.78%
2025-05-2953.8 (-0.19%)208 (0.97%)5225.00.19%1.61%26.86%
2025-05-2853.9 (-0.37%)206 (-44.32%)6230.10.19%1.76%26.9%
2025-05-2754.1 (-2.17%)370 (28.47%)10027.030.34%1.94%27.3%
2025-05-2655.3 (-1.78%)288 (-58.14%)6923.960.26%1.97%27.15%
2025-05-2356.3 (-1.05%)688 (86.96%)33548.690.63%2.14%27.05%
2025-05-2256.9 (0.18%)368 (-8.68%)11631.520.34%2.08%26.71%
2025-05-2156.8 (1.43%)403 (0.0%)15839.210.37%2.85%26.61%
2025-05-2056.0 (1.82%)403 (-13.89%)14134.990.37%3.01%26.46%
2025-05-1955.0 (-2.83%)468 (-25.48%)7616.240.43%3.78%26.28%
2025-05-1656.6 (0.0%)628 (-48.06%)21033.440.58%4.26%26.04%
2025-05-1556.6 (-2.75%)1209 (107.73%)43736.151.11%5.44%25.66%
2025-05-1458.2 (-1.36%)582 (-53.03%)16929.040.53%7.41%24.74%
2025-05-1359.0 (1.37%)1239 (24.9%)55444.711.13%17.85%24.4%
2025-05-1258.2 (-2.68%)992 (-48.39%)30330.540.91%19.5%23.84%
2025-05-0959.8 (-1.97%)1922 (-42.83%)97150.521.76%19.2%23.36%
2025-05-0861.0 (1.16%)3362 (-71.93%)210762.673.08%17.73%22.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0760.3 (1.01%)11978 (293.37%)854571.3410.97%14.88%19.92%
2025-05-0659.7 (9.94%)3045 (360.67%)124340.822.79%4.5%10.54%
2025-05-0554.3 (1.31%)661 (111.86%)22934.640.61%1.89%7.84%
2025-05-0253.6 (2.68%)312 (24.8%)6219.870.29%1.46%7.41%
2025-04-3052.2 (-2.43%)250 (-61.3%)7329.20.23%1.46%7.29%
2025-04-2953.5 (3.08%)646 (224.62%)31548.760.59%1.47%7.62%
2025-04-2851.9 (0.97%)199 (6.99%)199.550.18%1.1%7.38%
2025-04-2551.4 (0.98%)186 (-41.14%)3920.970.17%1.11%7.39%
2025-04-2450.9 (2.0%)316 (23.92%)5617.720.29%1.12%7.33%
2025-04-2349.9 (2.46%)255 (4.51%)3915.290.23%1.03%7.49%
2025-04-2248.7 (0.62%)244 (16.75%)9438.520.22%0.99%7.43%
2025-04-2148.4 (-4.54%)209 (6.09%)3617.220.19%0.95%7.8%
2025-04-1850.7 (0.8%)197 (-10.45%)3517.770.18%1.34%7.71%
2025-04-1750.3 (-1.37%)220 (6.8%)6027.270.2%1.58%7.81%
2025-04-1651.0 (0.0%)206 (1.98%)4622.330.19%2.09%7.72%
2025-04-1551.0 (2.0%)202 (-68.09%)4421.780.18%2.59%7.82%
2025-04-1450.0 (2.04%)633 (34.97%)27543.440.58%4.0%7.82%
2025-04-1149.0 (1.03%)469 (-38.85%)19742.00.43%3.5%7.63%
2025-04-1048.5 (9.98%)767 (1.05%)11514.990.7%3.25%7.45%
2025-04-0944.1 (-10.0%)759 (-56.25%)14519.10.7%2.72%7.92%
2025-04-0849.0 (0.93%)1735 (1745.74%)36120.811.59%2.58%7.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0748.55 (-9.93%)94 (-50.79%)00.00.09%1.34%6.98%
2025-04-0253.9 (-0.19%)191 (2.14%)4724.610.17%1.45%7.6%
2025-04-0154.0 (4.05%)187 (-69.39%)2412.830.17%1.38%8.25%
2025-03-3151.9 (-3.89%)611 (59.53%)9315.220.56%1.66%8.61%
2025-03-2854.0 (-2.17%)383 (85.02%)4210.970.35%1.28%9.62%
2025-03-2755.2 (-1.08%)207 (66.94%)199.180.19%1.51%14.21%
2025-03-2655.8 (0.36%)124 (-74.33%)2217.740.11%1.43%15.51%
2025-03-2555.6 (-2.8%)483 (143.94%)489.940.44%1.6%15.9%
2025-03-2457.2 (-1.21%)198 (-68.97%)5427.270.18%1.27%16.29%
2025-03-2157.9 (3.76%)638 (454.78%)15924.920.58%1.37%17.04%
2025-03-2055.8 (0.54%)115 (-62.9%)76.090.11%0.97%17.93%
2025-03-1955.5 (-1.07%)310 (156.2%)3410.970.28%1.26%20.43%
2025-03-1856.1 (0.72%)121 (-60.59%)1613.220.11%1.22%20.43%
2025-03-1755.7 (-0.89%)307 (50.49%)3310.750.28%2.28%20.51%
2025-03-1456.2 (0.36%)204 (-52.67%)3617.650.19%2.48%20.43%
2025-03-1356.0 (-1.75%)431 (61.42%)286.50.39%3.15%20.71%
2025-03-1257.0 (0.0%)267 (-79.22%)3713.860.24%3.47%20.48%
2025-03-1157.0 (-5.94%)1285 (144.3%)31824.751.18%4.05%20.59%
2025-03-1060.6 (-1.14%)526 (-43.74%)20839.540.48%3.4%19.56%
2025-03-0761.3 (1.16%)935 (19.72%)42145.030.86%4.49%19.3%
2025-03-0660.6 (-1.14%)781 (-12.54%)8611.010.72%8.57%18.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0561.3 (-1.45%)893 (53.44%)14015.680.82%9.36%18.02%
2025-03-0462.2 (0.81%)582 (-66.04%)22238.140.53%9.04%17.6%
2025-03-0361.7 (-2.37%)1714 (-68.21%)71941.951.57%9.33%17.4%
2025-02-2763.2 (-1.25%)5392 (229.58%)290953.954.94%8.7%16.36%
2025-02-2664.0 (7.38%)1636 (199.09%)57635.211.5%5.23%11.92%
2025-02-2559.6 (-0.83%)547 (-39.36%)18133.090.5%6.34%13.84%
2025-02-2460.1 (-3.53%)902 (-11.48%)14115.630.83%6.12%14.05%
2025-02-2162.3 (-1.58%)1019 (-36.79%)44143.280.93%5.49%13.5%
2025-02-2063.3 (1.28%)1612 (-43.32%)73145.351.48%4.76%13.04%
2025-02-1962.5 (7.39%)2844 (820.39%)77827.362.6%3.75%11.83%
2025-02-1858.2 (1.04%)309 (50.0%)8527.510.28%1.31%9.88%
2025-02-1757.6 (-0.35%)206 (-10.43%)4622.330.19%1.38%10.15%
2025-02-1457.8 (-0.34%)230 (-54.55%)3716.090.21%1.34%11.82%
2025-02-1358.0 (3.02%)506 (178.02%)10220.160.46%1.35%12.39%
2025-02-1256.3 (-0.88%)182 (-52.11%)2312.640.17%1.04%12.27%
2025-02-1156.8 (-0.35%)380 (126.19%)12332.370.35%1.02%12.24%
2025-02-1057.0 (0.71%)168 (-28.51%)3319.640.15%1.06%12.13%
2025-02-0756.6 (0.53%)235 (35.06%)3213.620.22%1.24%12.18%
2025-02-0656.3 (0.18%)174 (14.47%)2916.670.16%1.55%12.2%
2025-02-0556.2 (0.72%)152 (-64.49%)1711.180.14%1.89%12.24%
2025-02-0455.8 (-1.24%)428 (18.23%)10524.530.39%5.17%12.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0356.5 (-2.59%)362 (-37.69%)8423.20.33%5.49%12.12%
2025-01-2258.0 (-1.19%)581 (6.8%)21937.690.53%5.43%11.98%
2025-01-2158.7 (-1.01%)544 (-85.42%)23342.830.5%5.38%11.63%
2025-01-2059.3 (2.24%)3730 (381.91%)251267.353.42%5.15%11.31%
2025-01-1758.0 (2.65%)774 (154.24%)33343.020.71%2.38%8.15%
2025-01-1656.5 (1.44%)304 (-41.18%)5718.750.28%2.23%7.68%
2025-01-1555.7 (1.27%)517 (75.11%)20539.650.47%3.8%7.82%
2025-01-1455.0 (3.38%)295 (-58.46%)7625.760.27%4.11%7.63%
2025-01-1353.2 (-5.67%)711 (17.14%)17624.750.65%4.19%7.57%
2025-01-1056.4 (-2.08%)607 (-69.95%)15926.190.56%3.67%7.17%
2025-01-0957.6 (-2.21%)2021 (136.62%)103151.011.85%3.35%6.82%
2025-01-0858.9 (3.33%)854 (124.77%)39946.720.78%1.7%5.1%
2025-01-0757.0 (1.79%)380 (160.23%)11630.530.35%1.16%4.5%
2025-01-0656.0 (0.0%)146 (-44.14%)1913.010.13%1.01%4.32%
2025-01-0356.0 (0.18%)261 (21.35%)3111.880.24%1.11%4.48%
2025-01-0255.9 (-0.71%)215 (-17.35%)4721.860.2%1.05%4.98%
2024-12-3156.3 (-0.35%)260 (17.95%)11845.380.24%1.05%4.97%
2024-12-3056.5 (-1.4%)221 (-12.43%)3013.570.2%0.98%5.0%
2024-12-2757.3 (0.0%)252 (29.32%)7429.370.23%0.96%5.6%
2024-12-2657.3 (0.53%)195 (-7.89%)3015.380.18%0.99%5.68%
2024-12-2557.0 (-0.35%)211 (8.68%)3918.480.19%1.05%6.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2457.2 (0.7%)194 (0.43%)3216.490.18%1.27%6.21%
2024-12-2356.8 (1.43%)194 (-30.65%)6432.990.18%1.37%6.39%
2024-12-2056.0 (-0.36%)279 (7.46%)186.450.26%1.41%6.36%
2024-12-1956.2 (0.18%)260 (-43.13%)2911.150.24%1.4%6.23%
2024-12-1856.1 (-1.92%)458 (49.84%)8518.560.42%1.37%6.1%
2024-12-1757.2 (0.0%)305 (29.81%)4213.770.28%1.09%5.79%
2024-12-1657.2 (-1.04%)235 (-13.4%)3514.890.22%0.98%5.7%
2024-12-1357.8 (-1.7%)271 (22.4%)2910.70.25%0.93%5.78%
2024-12-1258.8 (-0.84%)222 (47.8%)229.910.2%0.98%6.23%
2024-12-1159.3 (-1.17%)150 (-22.19%)2818.670.14%1.52%6.38%
2024-12-1060.0 (-1.32%)193 (5.83%)4523.320.18%1.57%6.43%
2024-12-0960.8 (-0.82%)182 (-43.48%)4524.730.17%1.66%6.6%
2024-12-0661.3 (0.49%)322 (-60.29%)4814.910.3%2.29%6.89%
2024-12-0561.0 (-0.65%)813 (295.91%)10212.550.74%2.31%6.87%
2024-12-0461.4 (-0.65%)205 (-29.24%)7737.560.19%2.1%6.56%
2024-12-0361.8 (0.0%)290 (-66.76%)9432.410.27%2.28%6.85%
2024-12-0261.8 (4.57%)873 (153.89%)27531.50.8%2.37%8.61%
2024-11-2959.1 (2.25%)343 (-40.73%)10129.450.31%1.72%8.37%
2024-11-2857.8 (-2.03%)580 (44.12%)10818.620.53%1.54%8.52%
2024-11-2759.0 (-2.32%)402 (3.09%)4811.940.37%1.11%8.98%
2024-11-2660.4 (-1.31%)390 (147.68%)7619.490.36%0.85%10.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2561.2 (0.33%)157 (8.26%)1610.190.14%0.68%11.03%
2024-11-2261.0 (0.0%)145 (27.92%)128.280.13%0.84%11.1%
2024-11-2161.0 (0.0%)113 (-4.44%)2320.350.1%1.15%11.97%
2024-11-2061.0 (-0.49%)119 (-43.24%)1210.080.11%1.41%12.14%
2024-11-1961.3 (1.16%)209 (-35.82%)3617.220.19%1.48%12.28%
2024-11-1860.6 (-1.94%)327 (-23.44%)4513.760.3%1.64%12.27%
2024-11-1561.8 (-1.44%)427 (13.1%)9722.720.41%1.78%12.39%
2024-11-1462.7 (-1.88%)377 (94.7%)7519.890.36%1.67%12.15%
2024-11-1363.9 (0.31%)194 (-48.19%)6131.440.19%1.77%11.91%
2024-11-1263.7 (-1.55%)374 (-21.55%)6016.040.36%2.08%12.05%
2024-11-1164.7 (1.41%)477 (53.31%)8317.40.46%3.75%12.77%
2024-11-0863.8 (-1.09%)311 (-35.81%)6721.540.3%3.9%12.65%
2024-11-0764.5 (-1.38%)484 (-4.47%)8517.560.47%4.08%12.69%
2024-11-0665.4 (0.31%)507 (-75.98%)14228.010.49%4.63%12.37%
2024-11-0565.2 (0.62%)2113 (235.6%)114354.092.04%5.69%12.11%
2024-11-0464.8 (0.31%)629 (27.14%)21033.390.61%4.92%10.43%
2024-11-0164.6 (1.89%)495 (-53.07%)18537.370.48%4.54%10.0%
2024-10-3063.4 (-0.94%)1055 (-34.35%)49346.731.02%5.07%9.77%
2024-10-2964.0 (0.47%)1608 (21.65%)82351.181.55%4.33%9.33%
2024-10-2863.7 (1.11%)1321 (475.25%)69352.461.27%3.04%8.88%
2024-10-2563.0 (1.12%)229 (-78.12%)4117.90.22%1.96%7.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2462.3 (2.13%)1050 (274.12%)40438.481.01%2.17%8.04%
2024-10-2361.0 (0.66%)280 (2.98%)4315.360.27%1.33%7.33%
2024-10-2260.6 (-0.98%)272 (36.65%)3412.50.26%1.19%7.4%
2024-10-2161.2 (1.49%)199 (-55.27%)2110.550.19%1.24%7.33%
2024-10-1860.3 (-2.58%)446 (147.86%)5011.210.43%2.14%7.5%
2024-10-1761.9 (-0.16%)179 (34.61%)147.820.17%2.04%7.39%
2024-10-1662.0 (-0.32%)133 (-59.46%)43.010.13%2.22%8.17%
2024-10-1562.2 (0.97%)329 (-70.8%)4714.290.32%2.23%11.28%
2024-10-1461.6 (0.33%)1129 (227.38%)221.951.09%2.14%12.27%
2024-10-1161.4 (2.5%)344 (-4.89%)8023.260.33%1.41%12.14%
2024-10-0959.9 (-3.07%)362 (146.7%)328.840.35%1.25%12.21%
2024-10-0861.8 (-0.16%)147 (-38.87%)2013.610.14%1.15%12.77%
2024-10-0761.9 (0.98%)240 (-34.36%)3313.750.23%1.59%12.96%
2024-10-0461.3 (-2.85%)366 (100.7%)256.830.35%2.45%13.33%
2024-10-0163.1 (-0.32%)182 (-28.5%)2614.290.18%2.45%13.12%
2024-09-3063.3 (-0.63%)255 (-57.67%)2911.370.25%2.58%13.22%
2024-09-2763.7 (-0.93%)603 (-47.08%)9115.090.58%2.64%13.13%
2024-09-2664.3 (3.38%)1139 (218.98%)24521.511.1%2.4%12.85%
2024-09-2562.2 (0.32%)357 (12.07%)4412.320.34%1.5%12.03%
2024-09-2462.0 (-1.43%)318 (-0.05%)5116.040.31%1.51%12.26%
2024-09-2362.9 (1.62%)318 (-10.67%)8627.040.31%1.52%12.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2061.9 (-0.32%)357 (78.09%)10529.410.34%2.17%12.76%
2024-09-1962.1 (0.0%)200 (-45.58%)3718.50.19%5.06%12.6%
2024-09-1862.1 (-1.11%)368 (9.97%)10327.990.35%6.18%12.61%
2024-09-1662.8 (-0.32%)335 (-66.07%)6419.10.32%6.78%12.56%
2024-09-1363.0 (0.48%)987 (-70.66%)43043.570.95%6.86%12.63%
2024-09-1262.7 (-4.86%)3365 (147.68%)147243.743.24%6.82%12.3%
2024-09-1165.9 (2.17%)1358 (36.82%)60644.621.31%3.91%9.29%
2024-09-1064.5 (0.0%)993 (141.09%)35936.150.96%3.2%8.27%
2024-09-0964.5 (-0.31%)411 (-56.6%)12229.680.4%2.39%7.67%
2024-09-0664.7 (5.03%)949 (173.04%)22523.710.91%2.26%7.55%
2024-09-0561.6 (0.98%)347 (-43.95%)9627.670.33%1.51%7.02%
2024-09-0461.0 (-0.49%)620 (321.13%)19731.770.6%1.47%7.06%
2024-09-0361.3 (-0.97%)147 (-48.67%)2114.290.14%1.16%7.05%
2024-09-0261.9 (-2.21%)286 (71.54%)3211.190.28%1.59%8.65%
2024-08-3063.3 (1.28%)167 (-45.01%)169.580.16%2.29%9.37%
2024-08-2962.5 (-1.73%)304 (2.71%)3110.20.29%2.26%9.58%
2024-08-2863.6 (0.0%)296 (-49.96%)6722.640.29%2.15%9.53%
2024-08-2763.6 (1.76%)591 (-41.86%)23539.760.57%2.07%9.49%
2024-08-2662.5 (2.29%)1017 (635.86%)40639.920.98%1.81%9.65%
2024-08-2361.1 (-0.65%)138 (-28.23%)4331.160.13%1.22%9.28%
2024-08-2261.5 (-1.13%)192 (-9.02%)4121.350.19%1.72%9.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2162.2 (0.97%)211 (-33.36%)6430.330.2%1.76%9.83%
2024-08-2061.6 (-1.44%)317 (-21.45%)6620.820.31%1.85%10.88%
2024-08-1962.5 (0.32%)404 (-38.38%)8521.040.39%1.9%11.68%
2024-08-1662.3 (4.53%)656 (179.64%)12318.750.63%1.78%13.01%
2024-08-1559.6 (-1.0%)234 (-22.47%)5322.650.23%1.54%13.27%
2024-08-1460.2 (0.17%)302 (-18.16%)4916.230.29%1.68%14.69%
2024-08-1360.1 (-2.12%)370 (30.02%)14338.650.36%1.98%15.84%
2024-08-1261.4 (2.68%)284 (-29.26%)4917.250.27%3.36%16.02%
2024-08-0959.8 (0.67%)402 (5.62%)9824.380.39%4.08%16.6%
2024-08-0859.4 (0.85%)381 (-38.1%)10527.560.37%4.07%16.79%
2024-08-0758.9 (4.99%)615 (-65.91%)15024.390.59%3.94%17.94%
2024-08-0656.1 (-1.75%)1805 (74.46%)45425.151.74%3.59%20.01%
2024-08-0557.1 (-9.94%)1034 (163.61%)12512.091.0%2.59%19.13%
2024-08-0263.4 (-3.06%)392 (57.45%)4411.220.38%2.2%18.91%
2024-08-0165.4 (0.93%)249 (-0.83%)3514.060.24%2.11%19.14%
2024-07-3164.8 (-0.61%)251 (-67.04%)3614.340.24%2.45%19.67%
2024-07-3065.2 (0.31%)762 (21.1%)20526.90.73%3.46%20.59%
2024-07-2965.0 (-2.11%)629 (107.55%)11017.490.61%3.84%20.86%
2024-07-2666.4 (-1.48%)303 (-49.12%)5417.820.29%4.95%21.97%
2024-07-2367.4 (2.43%)596 (-54.24%)13722.990.57%5.55%23.79%
2024-07-2265.8 (-1.2%)1303 (12.84%)17013.051.25%6.62%30.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1966.6 (-2.49%)1155 (-35.24%)16914.631.11%6.81%33.93%
2024-07-1868.3 (0.59%)1783 (92.69%)69338.871.72%6.24%33.69%
2024-07-1767.9 (1.04%)925 (-45.77%)29531.890.89%5.37%32.62%
2024-07-1667.2 (-2.47%)1706 (13.72%)1277.441.64%5.05%32.74%
2024-07-1568.9 (-2.27%)1501 (167.45%)20013.321.44%4.93%32.25%
2024-07-1270.5 (-0.84%)561 (-36.35%)417.310.54%6.14%31.74%
2024-07-1171.1 (0.99%)881 (46.69%)19822.470.85%6.46%31.64%
2024-07-1070.4 (0.14%)601 (-61.88%)6510.820.58%6.39%31.31%
2024-07-0970.3 (-2.63%)1576 (-42.94%)23214.721.52%6.42%31.08%
2024-07-0872.2 (0.0%)2763 (210.24%)36713.282.66%5.67%29.87%
2024-07-0572.2 (0.7%)890 (10.22%)889.890.86%4.18%27.43%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0450.2 (-0.79%)1628 (34.99%)59236.36
2025-06-2750.6 (1.71%)1206 (11.36%)29624.54
2025-06-2049.75 (-0.7%)1083 (-5.41%)23221.42
2025-06-1350.1 (-2.72%)1145 (-44.53%)24621.48
2025-06-0651.5 (-4.28%)2064 (92.54%)43421.03
2025-05-2953.8 (-4.44%)1072 (-53.99%)28326.4
2025-05-2356.3 (-0.53%)2330 (-49.89%)82635.45
2025-05-1656.6 (-5.35%)4650 (-77.82%)167335.98
2025-05-0959.8 (11.57%)20968 (1390.26%)1309562.45
2025-05-0253.6 (4.28%)1407 (16.28%)46933.33
2025-04-2551.4 (1.38%)1210 (-17.01%)26421.82
2025-04-1850.7 (3.47%)1458 (-61.87%)46031.55
2025-04-1149.0 (-9.09%)3824 (286.65%)81821.39
2025-04-0253.9 (-0.19%)989 (-29.1%)16416.58
2025-03-2854.0 (-6.74%)1395 (-6.44%)18513.26
2025-03-2157.9 (3.02%)1491 (-45.04%)24916.7
2025-03-1456.2 (-8.32%)2713 (-44.69%)62723.11
2025-03-0761.3 (-3.01%)4905 (-42.14%)158832.38
2025-02-2763.2 (1.44%)8477 (41.52%)380744.91
2025-02-2162.3 (7.79%)5990 (308.59%)208134.74
日期股價成交量(張)當沖量當沖率(%)
2025-02-1457.8 (2.12%)1466 (8.51%)31821.69
2025-02-0756.6 (-2.41%)1351 (-72.17%)26719.76
2025-01-2258.0 (0.0%)4855 (86.51%)296461.05
2025-01-1758.0 (2.84%)2603 (-35.07%)84732.54
2025-01-1056.4 (0.71%)4009 (740.62%)172443.0
2025-01-0356.0 (-0.53%)476 (-0.99%)7816.39
2024-12-3156.3 (-1.75%)481 (-54.06%)14830.77
2024-12-2757.3 (2.32%)1048 (-31.89%)23922.81
2024-12-2056.0 (-3.11%)1539 (50.95%)20913.58
2024-12-1357.8 (-5.71%)1019 (-59.28%)16916.58
2024-12-0661.3 (3.72%)2504 (33.58%)59623.8
2024-11-2959.1 (-3.11%)1875 (104.78%)34918.61
2024-11-2261.0 (-1.29%)915 (-50.52%)12813.99
2024-11-1561.8 (-3.13%)1850 (-54.28%)37620.32
2024-11-0863.8 (-1.24%)4047 (-9.67%)164740.7
2024-11-0164.6 (2.54%)4481 (120.4%)219448.96
2024-10-2563.0 (4.48%)2033 (-8.36%)54326.71
2024-10-1860.3 (-1.79%)2218 (102.59%)1376.18
2024-10-1161.4 (0.16%)1095 (36.18%)16515.07
2024-10-0461.3 (-3.77%)804 (-70.63%)809.95
2024-09-2763.7 (2.91%)2737 (117.11%)51718.89
日期股價成交量(張)當沖量當沖率(%)
2024-09-2061.9 (-1.75%)1261 (-82.28%)30924.5
2024-09-1363.0 (-2.63%)7116 (202.72%)298942.0
2024-09-0664.7 (2.21%)2351 (-1.1%)57124.29
2024-08-3063.3 (3.6%)2377 (87.83%)75531.76
2024-08-2361.1 (-1.93%)1265 (-31.58%)29923.64
2024-08-1662.3 (4.18%)1849 (-56.37%)41722.55
2024-08-0959.8 (-5.68%)4239 (85.44%)93221.99
2024-08-0263.4 (-4.52%)2286 (3.76%)43018.81
2024-07-2666.4 (-0.3%)2203 (-68.84%)36116.39
2024-07-1966.6 (-5.53%)7072 (10.78%)148420.98
2024-07-1270.5 (-2.35%)6384 (47.04%)90314.14
2024-07-0572.2 (-3.48%)4341 (-75.13%)55612.81
2024-06-2874.8 (4.18%)17459 (264.19%)516929.61
2024-06-2171.8 (0.56%)4794 (186.58%)90818.94
2024-06-1471.4 (-0.56%)1672 (-32.73%)29117.4
2024-06-0771.8 (0.42%)2486 (-17.93%)49319.83
2024-05-3171.5 (-0.97%)3029 (-12.76%)69522.94
2024-05-2472.2 (1.12%)3472 (-3.4%)73921.28
2024-05-1771.4 (-2.06%)3595 (23.25%)45512.66
2024-05-1072.9 (2.53%)2916 (58.58%)47816.39
2024-05-0371.1 (0.14%)1839 (12.51%)35319.2
日期股價成交量(張)當沖量當沖率(%)
2024-04-2671.0 (1.28%)1634 (-62.03%)1277.77
2024-04-1970.1 (-3.71%)4305 (61.88%)105424.48
2024-04-1272.8 (3.7%)2659 (130.83%)66525.01
2024-04-0370.2 (0.43%)1152 (-52.73%)16814.58
2024-03-2969.9 (0.43%)2437 (-57.43%)48119.74
2024-03-2269.6 (-6.58%)5725 (-38.93%)144125.17
2024-03-1574.5 (1.09%)9374 (117.36%)354637.83
2024-03-0873.7 (-0.81%)4313 (70.77%)126929.42
2024-03-0174.3 (-0.8%)2525 (-33.26%)53621.23
2024-02-2374.9 (-4.22%)3784 (25.92%)73619.45
2024-02-1678.2 (5.53%)3005 (184.49%)82427.42
2024-02-0574.1 (-1.2%)1056 (-81.9%)20619.51
2024-02-0275.0 (-3.23%)5837 (-84.24%)188232.24
2024-01-2677.5 (-3.0%)37036 (385.22%)1882450.83
2024-01-1979.9 (2.44%)7632 (-42.38%)257933.79
2024-01-1278.0 (0.0%)13246 (40.72%)492437.17
2024-01-0578.0 (1.3%)9413 (3.05%)489652.01
2023-12-2977.0 (-3.75%)9134 (-11.71%)291831.95
2023-12-2280.0 (0.38%)10346 (-56.63%)429341.49
2023-12-1579.7 (5.15%)23854 (81.55%)1091745.77
2023-12-0875.8 (-3.19%)13139 (-51.91%)590844.97
日期股價成交量(張)當沖量當沖率(%)
2023-12-0178.3 (8.75%)27323 (434.43%)1487554.44
2023-11-2472.0 (2.27%)5112 (-51.32%)128625.16
2023-11-1770.4 (-4.61%)10501 (6.43%)412839.31
2023-11-1073.8 (3.94%)9867 (-0.08%)346735.14
2023-11-0371.0 (2.6%)9875 (20.17%)360736.53
2023-10-2769.2 (9.32%)8217 (141.48%)169520.63
2023-10-2063.3 (-3.36%)3403 (91.49%)59417.46
2023-10-1365.5 (-2.53%)1777 (-55.22%)31417.67
2023-10-0667.2 (2.28%)3968 (22.91%)87522.05
2023-09-2865.7 (-0.45%)3228 (-4.07%)54917.01
2023-09-2266.0 (-2.08%)3365 (-49.32%)85025.26
2023-09-1567.4 (-4.26%)6640 (-27.82%)178026.81
2023-09-0870.4 (4.14%)9200 (3.08%)368540.05
2023-09-0167.6 (-16.44%)8925 (21.48%)287532.21
2023-08-2580.9 (-0.86%)7346 (-28.98%)192026.14
2023-08-1881.6 (7.94%)10344 (4.65%)497648.11
2023-08-1175.6 (-6.44%)9885 (-16.97%)413041.78
2023-08-0480.8 (-3.12%)11905 (-32.39%)532444.72
2023-07-2883.4 (-8.55%)17608 (-35.12%)763643.37
2023-07-2191.2 (-18.93%)27139 (-41.74%)1258046.35
2023-07-14112.5 (1.81%)46582 (-31.29%)2797660.06
日期股價成交量(張)當沖量當沖率(%)
2023-07-07110.5 (9.95%)67795 (-17.85%)4337263.98
2023-06-30100.5 (7.49%)82523 (155.36%)4922459.65
2023-06-2193.5 (7.84%)32316 (210.17%)2023162.6
2023-06-1686.7 (0.12%)10418 (-59.04%)464544.59
2023-06-0986.6 (-2.15%)25439 (-0.29%)1255749.36
2023-06-0288.5 (11.04%)25512 (57.98%)1417855.57
2023-05-2679.7 (-6.57%)16148 (138.35%)455328.2
2023-05-1985.3 (-3.18%)6775 (-73.14%)00.0
2023-05-1288.1 (-5.67%)25219 (-67.24%)911336.14
2023-05-0593.4 (27.95%)76974 (560.74%)5040965.49
2023-04-2873.0 (12.31%)11649 (25.6%)316327.15
2023-04-2165.0 (-3.7%)9275 (-26.77%)227824.56
2023-04-1467.5 (8.35%)12666 (735.66%)403731.87
2023-04-0762.3 (-0.16%)1515 (-82.34%)27117.89
2023-03-3162.4 (4.87%)8584 (321.05%)289733.75
2023-03-2459.5 (4.39%)2038 (-13.0%)36417.86
2023-03-1757.0 (-2.06%)2343 (-6.75%)46619.89
2023-03-1058.2 (0.52%)2512 (98.12%)41216.4
2023-03-0357.9 (1.4%)1268 (-69.3%)22918.06
2023-02-2457.1 (-4.99%)4131 (-15.6%)70016.95
2023-02-1760.1 (-1.96%)4895 (-6.23%)107421.94
日期股價成交量(張)當沖量當沖率(%)
2023-02-1061.3 (-5.69%)5220 (-53.86%)118422.68
2023-02-0365.0 (3.34%)11314 (341.99%)444539.29
2023-01-1762.9 (-0.16%)2559 (-74.88%)69927.32
2023-01-1363.0 (-3.82%)10191 (-64.33%)447443.9
2023-01-0665.5 (0.61%)28575 (-9.72%)1792762.74
2022-12-3065.1 (6.03%)31652 (21.94%)2075065.56
2022-12-2361.4 (1.32%)25958 (-14.02%)1504657.96
2022-12-1660.6 (20.48%)30189 (388.31%)1651754.71
2022-12-0950.3 (-2.33%)6182 (142.26%)215734.89
2022-12-0251.5 (5.53%)2551 (-67.41%)50319.72
2022-11-2548.8 (-4.87%)7830 (31.46%)334142.67
2022-11-1851.3 (5.56%)5956 (55.91%)163827.5
2022-11-1148.6 (3.18%)3820 (-4.17%)99225.97
2022-11-0447.1 (9.66%)3986 (53.14%)118229.65
2022-10-2842.95 (1.18%)2603 (-31.82%)49719.09
2022-10-2142.45 (-3.52%)3818 (55.45%)99826.14
2022-10-1444.0 (-10.75%)2456 (63.68%)60524.63
2022-10-0749.3 (2.07%)1500 (-62.39%)39626.4
2022-09-3048.3 (-12.34%)3990 (25.53%)102125.59
2022-09-2355.1 (-7.71%)3178 (-54.2%)59718.79
2022-09-1659.7 (-22.47%)6940 (123.36%)120317.33
日期股價成交量(張)當沖量當沖率(%)
2022-09-0877.0 (-6.21%)3107 (-32.6%)50416.22
2022-09-0282.1 (5.8%)4609 (161.07%)128127.79
2022-08-2677.6 (-1.52%)1765 (-53.61%)40923.17
2022-08-1978.8 (-5.06%)3806 (3.65%)106527.98
2022-08-1283.0 (-0.6%)3672 (44.69%)90624.67
2022-08-0583.5 (1.33%)2538 (-22.79%)65825.93
2022-07-2982.4 (-1.55%)3287 (-34.65%)104931.91
2022-07-2283.7 (3.59%)5030 (-28.38%)178035.39
2022-07-1580.8 (10.08%)7023 (174.35%)342248.73
2022-07-0873.4 (0.55%)2560 (-31.58%)95737.38
2022-07-0173.0 (-7.59%)3741 (12.28%)149639.99
2022-06-2479.0 (-6.06%)3332 (-38.23%)105631.69
2022-06-1784.1 (-8.39%)5395 (-25.28%)220440.85
2022-06-1091.8 (1.55%)7221 (244.0%)294840.83
2022-06-0290.4 (2.96%)2099 (-40.29%)61629.35
2022-05-2787.8 (2.09%)3515 (15.87%)161946.06
2022-05-2086.0 (8.18%)3034 (14.11%)85128.05
2022-05-1379.5 (-1.61%)2658 (162.7%)100137.66
2022-05-0680.8 (-1.1%)1012 (-65.47%)33132.71
2022-04-2981.7 (-5.33%)2931 (-26.64%)124142.34
2022-04-2286.3 (-2.71%)3995 (-56.3%)170042.55
日期股價成交量(張)當沖量當沖率(%)
2022-04-1588.7 (0.8%)9143 (205.46%)494554.09
2022-04-0888.0 (-5.98%)2993 (-56.93%)115038.42
2022-04-0193.6 (-6.21%)6950 (-8.85%)291341.91
2022-03-2599.8 (7.08%)7625 (-0.02%)289037.9
2022-03-1893.2 (0.22%)7627 (-36.62%)359947.19
2022-03-1193.0 (-2.72%)12035 (-43.74%)666155.35
2022-03-0495.6 (7.9%)21393 (67.06%)1389164.93
2022-02-2588.6 (4.6%)12805 (140.47%)707855.28
2022-02-1884.7 (-0.24%)5325 (-20.96%)244445.9
2022-02-1184.9 (5.47%)6737 (80.32%)324948.23
2022-01-2680.5 (-3.01%)3736 (-72.9%)186850.0
2022-01-2183.0 (-3.82%)13786 (-52.63%)911066.08
2022-01-1486.3 (-21.19%)29102 (239.37%)1366546.96
2022-01-07109.5 (8.42%)8575 (40.57%)00.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。