- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 102.0 (2.0%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 279 (134.45%) |
| 2026-06-02 | 100.0 (0.0%) | 157 | -15 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 119 (-71.12%) |
| 2026-06-01 | 100.0 (1.11%) | 172 | -16 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 412 (26.77%) |
| 2026-05-29 | 98.9 (-0.2%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 325 (113.82%) |
| 2026-05-28 | 99.1 (0.3%) | 189 | -7 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 152 (-21.24%) |
| 2026-05-27 | 98.8 (0.61%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 193 (21.38%) |
| 2026-05-26 | 98.2 (0.31%) | 195 | 48 | 0 | 0 | 0 | 0.0% | 0.24 (0.06) | 159 (-33.19%) |
| 2026-05-25 | 97.9 (-0.61%) | 147 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 238 (122.43%) |
| 2026-05-22 | 98.5 (0.41%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 107 (32.1%) |
| 2026-05-21 | 98.1 (0.62%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 81 (-5.81%) |
| 2026-05-20 | 97.5 (0.0%) | 146 | -25 | 0 | 0 | 0 | 0.0% | 0.18 (-0.03) | 86 (-35.34%) |
| 2026-05-19 | 97.5 (-0.41%) | 171 | -21 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 133 (-43.4%) |
| 2026-05-18 | 97.9 (-0.81%) | 192 | -87 | 0 | 0 | 0 | 0.0% | 0.24 (-0.11) | 235 (35.84%) |
| 2026-05-15 | 98.7 (-0.3%) | 279 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 173 (118.99%) |
| 2026-05-14 | 99.0 (-0.2%) | 280 | 9 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 79 (-56.35%) |
| 2026-05-13 | 99.2 (-0.6%) | 271 | 15 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 181 (-45.15%) |
| 2026-05-12 | 99.8 (0.3%) | 256 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 330 (112.9%) |
| 2026-05-11 | 99.5 (-0.5%) | 253 | -9 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 155 (-62.83%) |
| 2026-05-08 | 100.0 (-1.96%) | 262 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 417 (48.93%) |
| 2026-05-07 | 102.0 (1.49%) | 263 | -34 | 0 | 0 | 0 | 0.0% | 0.33 (-0.04) | 280 (233.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 100.5 (0.5%) | 297 | -30 | 0 | 0 | 0 | 0.0% | 0.37 (-0.04) | 84 (-50.59%) |
| 2026-05-05 | 100.0 (0.0%) | 327 | -17 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 170 (-52.11%) |
| 2026-05-04 | 100.0 (0.5%) | 344 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 355 (322.62%) |
| 2026-04-30 | 99.5 (0.4%) | 347 | 10 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 84 (9.09%) |
| 2026-04-29 | 99.1 (0.61%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 77 (5.48%) |
| 2026-04-28 | 98.5 (0.0%) | 337 | 21 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 73 (-25.51%) |
| 2026-04-27 | 98.5 (-0.4%) | 316 | 6 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 98 (42.03%) |
| 2026-04-24 | 98.9 (0.0%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 69 (-57.41%) |
| 2026-04-23 | 98.9 (0.41%) | 310 | 26 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 162 (-2.41%) |
| 2026-04-22 | 98.5 (-1.2%) | 284 | 21 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 166 (102.44%) |
| 2026-04-21 | 99.7 (0.4%) | 263 | 23 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 82 (-5.75%) |
| 2026-04-20 | 99.3 (-0.2%) | 240 | 10 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 87 (20.83%) |
| 2026-04-17 | 99.5 (-0.5%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 72 (-74.47%) |
| 2026-04-16 | 100.0 (0.7%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 282 (184.85%) |
| 2026-04-15 | 99.3 (0.51%) | 228 | 4 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 99 (-28.26%) |
| 2026-04-14 | 98.8 (-0.2%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 138 (-54.3%) |
| 2026-04-13 | 99.0 (0.81%) | 224 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 302 (70.62%) |
| 2026-04-10 | 98.2 (0.0%) | 223 | 37 | 0 | 0 | 0 | 0.0% | 0.28 (0.05) | 177 (16.45%) |
| 2026-04-09 | 98.2 (-1.41%) | 186 | 40 | 0 | 0 | 0 | 0.0% | 0.23 (0.05) | 152 (-31.84%) |
| 2026-04-08 | 99.6 (-0.2%) | 146 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 223 (-39.24%) |
| 2026-04-07 | 99.8 (2.25%) | 148 | -22 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 367 (121.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 97.6 (-0.31%) | 170 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 166 (-56.54%) |
| 2026-04-01 | 97.9 (0.93%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 382 (32.64%) |
| 2026-03-31 | 97.0 (0.21%) | 168 | 20 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 288 (7.46%) |
| 2026-03-30 | 96.8 (0.73%) | 148 | -39 | 0 | 0 | 0 | 0.0% | 0.19 (-0.04) | 268 (-44.4%) |
| 2026-03-27 | 96.1 (2.23%) | 187 | -91 | 0 | 0 | 0 | 0.0% | 0.23 (-0.12) | 482 (-4.17%) |
| 2026-03-26 | 94.0 (-0.32%) | 278 | -4 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 503 (66.56%) |
| 2026-03-25 | 94.3 (0.11%) | 282 | -12 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 302 (-24.88%) |
| 2026-03-24 | 94.2 (-1.15%) | 294 | -4 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 402 (64.08%) |
| 2026-03-23 | 95.3 (1.28%) | 298 | -41 | 0 | 0 | 0 | 0.0% | 0.37 (-0.05) | 245 (-24.15%) |
| 2026-03-20 | 94.1 (0.0%) | 339 | -3 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 323 (35.71%) |
| 2026-03-19 | 94.1 (-0.95%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 238 (-53.42%) |
| 2026-03-18 | 95.0 (-0.31%) | 342 | 24 | 0 | 0 | 0 | 0.0% | 0.43 (0.03) | 511 (38.86%) |
| 2026-03-17 | 95.3 (-0.63%) | 318 | -9 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 368 (29.12%) |
| 2026-03-16 | 95.9 (1.7%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 285 (-29.1%) |
| 2026-03-13 | 94.3 (-1.67%) | 327 | 36 | 0 | 0 | 0 | 0.0% | 0.41 (0.05) | 402 (-21.64%) |
| 2026-03-12 | 95.9 (2.46%) | 291 | 60 | 0 | 0 | 0 | 0.0% | 0.36 (0.07) | 513 (510.71%) |
| 2026-03-11 | 93.6 (0.11%) | 231 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 84 (10.53%) |
| 2026-03-10 | 93.5 (0.54%) | 236 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 76 (-21.65%) |
| 2026-03-09 | 93.0 (-1.38%) | 240 | 6 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 97 (110.87%) |
| 2026-03-06 | 94.3 (-0.21%) | 234 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 46 (-36.99%) |
| 2026-03-05 | 94.5 (0.85%) | 232 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 73 (-61.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 93.7 (-1.06%) | 234 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 188 (308.7%) |
| 2026-03-03 | 94.7 (0.32%) | 237 | -6 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 46 (-70.7%) |
| 2026-03-02 | 94.4 (-0.42%) | 243 | 10 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 157 (-8.19%) |
| 2026-02-26 | 94.8 (-0.11%) | 233 | -11 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 171 (80.0%) |
| 2026-02-25 | 94.9 (-0.11%) | 244 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 95 (-11.21%) |
| 2026-02-24 | 95.0 (0.0%) | 246 | -29 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 107 (-3.6%) |
| 2026-02-23 | 95.0 (-0.11%) | 275 | -35 | 0 | 0 | 0 | 0.0% | 0.34 (-0.05) | 111 (177.5%) |
| 2026-02-11 | 95.1 (0.11%) | 310 | 6 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 40 (-35.48%) |
| 2026-02-10 | 95.0 (-0.42%) | 304 | 19 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 62 (40.91%) |
| 2026-02-09 | 95.4 (0.42%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 44 (-50.56%) |
| 2026-02-06 | 95.0 (0.0%) | 285 | 16 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 89 (345.0%) |
| 2026-02-05 | 95.0 (-0.21%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 20 (-39.39%) |
| 2026-02-04 | 95.2 (0.0%) | 269 | 11 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 33 (-42.11%) |
| 2026-02-03 | 95.2 (0.85%) | 258 | 18 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 57 (-48.65%) |
| 2026-02-02 | 94.4 (0.53%) | 240 | -27 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 111 (-51.95%) |
| 2026-01-30 | 93.9 (-0.63%) | 267 | 34 | 0 | 0 | 0 | 0.0% | 0.33 (0.04) | 231 (266.67%) |
| 2026-01-29 | 94.5 (-0.53%) | 233 | 8 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 63 (-24.1%) |
| 2026-01-28 | 95.0 (0.0%) | 225 | 20 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 83 (12.16%) |
| 2026-01-27 | 95.0 (0.0%) | 205 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 74 (39.62%) |
| 2026-01-26 | 95.0 (0.42%) | 203 | 9 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 53 (-19.7%) |
| 2026-01-23 | 94.6 (0.11%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 66 (-49.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 94.5 (0.0%) | 194 | -7 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 130 (-7.8%) |
| 2026-01-21 | 94.5 (-0.32%) | 201 | -15 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 141 (161.11%) |
| 2026-01-20 | 94.8 (0.0%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 54 (-28.0%) |
| 2026-01-19 | 94.8 (-0.94%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 75 (31.58%) |
| 2026-01-16 | 95.7 (0.0%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 57 (-63.69%) |
| 2026-01-15 | 95.7 (0.21%) | 215 | 10 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 157 (-3.09%) |
| 2026-01-14 | 95.5 (-1.24%) | 205 | 8 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 162 (72.34%) |
| 2026-01-13 | 96.7 (0.31%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 94 (-17.54%) |
| 2026-01-12 | 96.4 (0.1%) | 197 | -55 | 0 | 0 | 0 | 0.0% | 0.25 (-0.07) | 114 (3.64%) |
| 2026-01-09 | 96.3 (-0.21%) | 252 | -11 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 110 (26.44%) |
| 2026-01-08 | 96.5 (0.73%) | 263 | -16 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 87 (-58.37%) |
| 2026-01-07 | 95.8 (-0.1%) | 279 | -56 | 0 | 0 | 0 | 0.0% | 0.35 (-0.07) | 209 (221.54%) |
| 2026-01-06 | 95.9 (-0.1%) | 335 | -6 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 65 (-24.42%) |
| 2026-01-05 | 96.0 (-0.41%) | 341 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 86 (6.17%) |
| 2026-01-02 | 96.4 (-1.13%) | 339 | 12 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 81 (-62.67%) |
| 2025-12-31 | 97.5 (2.09%) | 327 | -35 | 0 | 0 | 0 | 0.0% | 0.41 (-0.04) | 217 (294.55%) |
| 2025-12-30 | 95.5 (0.53%) | 362 | 27 | 0 | 0 | 0 | 0.0% | 0.45 (0.03) | 55 (-52.17%) |
| 2025-12-29 | 95.0 (0.96%) | 335 | 7 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 115 (91.67%) |
| 2025-12-26 | 94.1 (-0.42%) | 328 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 60 (-42.31%) |
| 2025-12-24 | 94.5 (-0.94%) | 330 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 104 (766.67%) |
| 2025-12-23 | 95.4 (-0.31%) | 328 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 12 (-75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 95.7 (-0.21%) | 325 | 7 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 48 (41.18%) |
| 2025-12-19 | 95.9 (0.21%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 34 (-35.85%) |
| 2025-12-18 | 95.7 (0.21%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 53 (-50.93%) |
| 2025-12-17 | 95.5 (-0.1%) | 318 | -21 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 108 (3.85%) |
| 2025-12-16 | 95.6 (0.0%) | 339 | 8 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 104 (173.68%) |
| 2025-12-15 | 95.6 (0.0%) | 331 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 38 (-37.7%) |
| 2025-12-12 | 95.6 (0.42%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 61 (-68.72%) |
| 2025-12-11 | 95.2 (1.06%) | 327 | 15 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 195 (572.41%) |
| 2025-12-10 | 94.2 (-0.63%) | 312 | -6 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 29 (-29.27%) |
| 2025-12-09 | 94.8 (1.07%) | 318 | 8 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 41 (-56.38%) |
| 2025-12-08 | 93.8 (-0.53%) | 310 | 5 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 94 (154.05%) |
| 2025-12-05 | 94.3 (-0.11%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 37 (-40.32%) |
| 2025-12-04 | 94.4 (1.07%) | 305 | 10 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 62 (-19.48%) |
| 2025-12-03 | 93.4 (-0.64%) | 295 | 5 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 77 (-14.44%) |
| 2025-12-02 | 94.0 (-0.74%) | 290 | 25 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 90 (-21.05%) |
| 2025-12-01 | 94.7 (-0.63%) | 265 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 114 (44.3%) |
| 2025-11-28 | 95.3 (-0.21%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 79 (-22.55%) |
| 2025-11-27 | 95.5 (-0.1%) | 268 | 5 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 102 (-46.6%) |
| 2025-11-26 | 95.6 (0.74%) | 263 | 6 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 191 (154.67%) |
| 2025-11-25 | 94.9 (0.53%) | 257 | 11 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 75 (-38.52%) |
| 2025-11-24 | 94.4 (0.53%) | 246 | 9 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 122 (-63.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 93.9 (-0.53%) | 237 | -17 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 331 (80.87%) |
| 2025-11-20 | 94.4 (0.21%) | 254 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 183 (5.17%) |
| 2025-11-19 | 94.2 (0.43%) | 252 | 7 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 174 (-27.5%) |
| 2025-11-18 | 93.8 (-0.74%) | 245 | 7 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 240 (31.15%) |
| 2025-11-17 | 94.5 (0.53%) | 238 | 19 | 0 | 0 | 0 | 0.0% | 0.3 (0.03) | 183 (24.49%) |
| 2025-11-14 | 94.0 (0.53%) | 219 | 32 | 0 | 0 | 0 | 0.0% | 0.27 (0.04) | 147 (-2.65%) |
| 2025-11-13 | 93.5 (0.21%) | 187 | 8 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 151 (-31.67%) |
| 2025-11-12 | 93.3 (1.3%) | 179 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 221 (-29.17%) |
| 2025-11-11 | 92.1 (0.99%) | 175 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 312 (218.37%) |
| 2025-11-10 | 91.2 (0.55%) | 177 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 98 (-1.01%) |
| 2025-11-07 | 90.7 (-0.55%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 99 (-50.25%) |
| 2025-11-06 | 91.2 (1.22%) | 180 | -7 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 199 (80.91%) |
| 2025-11-05 | 90.1 (-0.11%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 110 (-29.94%) |
| 2025-11-04 | 90.2 (0.0%) | 186 | -21 | 0 | 0 | 0 | 0.0% | 0.23 (-0.03) | 157 (-20.71%) |
| 2025-11-03 | 90.2 (0.22%) | 207 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 198 (-62.71%) |
| 2025-10-31 | 90.0 (0.78%) | 210 | -16 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 531 (208.72%) |
| 2025-10-30 | 89.3 (0.56%) | 226 | -7 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 172 (57.8%) |
| 2025-10-29 | 88.8 (0.23%) | 233 | 4 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 109 (84.75%) |
| 2025-10-28 | 88.6 (-0.67%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 59 (-56.3%) |
| 2025-10-27 | 89.2 (0.0%) | 229 | 33 | 0 | 0 | 0 | 0.0% | 0.29 (0.04) | 135 (-63.51%) |
| 2025-10-23 | 89.2 (1.83%) | 196 | -17 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 370 (221.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 87.6 (1.04%) | 213 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 115 (35.29%) |
| 2025-10-21 | 86.7 (0.12%) | 214 | -62 | 0 | 0 | 0 | 0.0% | 0.27 (-0.08) | 85 (174.19%) |
| 2025-10-20 | 86.6 (-0.46%) | 276 | -19 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 31 (-43.64%) |
| 2025-10-17 | 87.0 (-0.11%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 55 (-33.73%) |
| 2025-10-16 | 87.1 (-0.34%) | 295 | -17 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 83 (-74.14%) |
| 2025-10-15 | 87.4 (1.39%) | 312 | 5 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 321 (386.36%) |
| 2025-10-14 | 86.2 (0.0%) | 307 | 6 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 66 (-43.59%) |
| 2025-10-13 | 86.2 (-0.23%) | 301 | -50 | 0 | 0 | 0 | 0.0% | 0.38 (-0.06) | 117 (6.36%) |
| 2025-10-09 | 86.4 (-0.35%) | 351 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 110 (-21.99%) |
| 2025-10-08 | 86.7 (0.81%) | 348 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 141 (88.0%) |
| 2025-10-07 | 86.0 (0.82%) | 349 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 75 (59.57%) |
| 2025-10-03 | 85.3 (0.0%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 47 (-17.54%) |
| 2025-10-02 | 85.3 (-0.47%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 57 (-1.72%) |
| 2025-10-01 | 85.7 (0.12%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 58 (3.57%) |
| 2025-09-30 | 85.6 (-0.23%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 56 (21.74%) |
| 2025-09-26 | 85.8 (-0.35%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 46 (39.39%) |
| 2025-09-25 | 86.1 (-0.12%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 33 (-43.1%) |
| 2025-09-24 | 86.2 (-0.12%) | 345 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 58 (75.76%) |
| 2025-09-23 | 86.3 (-0.12%) | 349 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 33 (-17.5%) |
| 2025-09-22 | 86.4 (0.12%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 40 (33.33%) |
| 2025-09-19 | 86.3 (-0.58%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 30 (-78.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 86.8 (0.46%) | 348 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 138 (70.37%) |
| 2025-09-17 | 86.4 (-0.92%) | 350 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 81 (5.19%) |
| 2025-09-16 | 87.2 (-0.11%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 77 (54.0%) |
| 2025-09-15 | 87.3 (-0.34%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 50 (-40.48%) |
| 2025-09-12 | 87.6 (-0.23%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 84 (10.53%) |
| 2025-09-11 | 87.8 (-0.23%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 76 (0.0%) |
| 2025-09-10 | 88.0 (0.0%) | 347 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 76 (13.43%) |
| 2025-09-09 | 88.0 (0.23%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 67 (-10.67%) |
| 2025-09-08 | 87.8 (-0.68%) | 347 | 9 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 75 (5.63%) |
| 2025-09-05 | 88.4 (-0.23%) | 338 | 20 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 71 (-56.97%) |
| 2025-09-04 | 88.6 (0.0%) | 318 | 53 | 0 | 0 | 0 | 0.0% | 0.4 (0.07) | 165 (-16.24%) |
| 2025-09-03 | 88.6 (1.03%) | 265 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 197 (79.09%) |
| 2025-09-02 | 87.7 (1.04%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 110 (27.91%) |
| 2025-09-01 | 86.8 (0.58%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 86 (68.63%) |
| 2025-08-29 | 86.3 (-0.92%) | 269 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 51 (-68.9%) |
| 2025-08-28 | 87.1 (0.69%) | 272 | 43 | 0 | 0 | 0 | 0.0% | 0.34 (0.05) | 164 (-22.27%) |
| 2025-08-27 | 86.5 (-0.92%) | 229 | 67 | 0 | -4 | 0 | 0.0% | 0.29 (0.09) | 211 (5.5%) |
| 2025-08-26 | 87.3 (3.56%) | 162 | -11 | 4 | 4 | 0 | 2.47% | 0.2 (-0.02) | 200 (217.46%) |
| 2025-08-25 | 84.3 (-0.24%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 63 (-1.56%) |
| 2025-08-22 | 84.5 (-0.24%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 64 (20.75%) |
| 2025-08-21 | 84.7 (0.95%) | 173 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 53 (-15.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 83.9 (-0.59%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 63 (-16.0%) |
| 2025-08-19 | 84.4 (-0.35%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 75 (25.0%) |
| 2025-08-18 | 84.7 (0.71%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 60 (-35.48%) |
| 2025-08-15 | 84.1 (-0.71%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 93 (55.0%) |
| 2025-08-14 | 84.7 (0.12%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 60 (-16.67%) |
| 2025-08-13 | 84.6 (0.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 72 (1.41%) |
| 2025-08-12 | 84.6 (-0.47%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 71 (-38.26%) |
| 2025-08-11 | 85.0 (0.24%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 115 (-45.75%) |
| 2025-08-08 | 84.8 (0.95%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 212 (85.96%) |
| 2025-08-07 | 84.0 (0.72%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 114 (142.55%) |
| 2025-08-06 | 83.4 (0.48%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 47 (-48.91%) |
| 2025-08-05 | 83.0 (0.36%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 92 (148.65%) |
| 2025-08-04 | 82.7 (0.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 37 (60.87%) |
| 2025-08-01 | 82.7 (0.49%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 23 (-70.13%) |
| 2025-07-31 | 82.3 (-0.72%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 77 (352.94%) |
| 2025-07-30 | 82.9 (0.61%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 17 (-54.05%) |
| 2025-07-29 | 82.4 (-0.72%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 37 (2.78%) |
| 2025-07-28 | 83.0 (-0.24%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 36 (44.0%) |
| 2025-07-25 | 83.2 (0.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 25 (-55.36%) |
| 2025-07-24 | 83.2 (-0.6%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 56 (-37.08%) |
| 2025-07-23 | 83.7 (0.84%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 89 (-15.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 83.0 (-0.24%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 105 (11.7%) |
| 2025-07-21 | 83.2 (-0.24%) | 175 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 94 (18.99%) |
| 2025-07-18 | 83.4 (0.6%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 79 (618.18%) |
| 2025-07-17 | 82.9 (-0.12%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (-79.25%) |
| 2025-07-16 | 83.0 (0.24%) | 176 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 53 (0.0%) |
| 2025-07-15 | 82.8 (-0.48%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 53 (-29.33%) |
| 2025-07-14 | 83.2 (-0.24%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 75 (-53.7%) |
| 2025-07-11 | 83.4 (1.46%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 162 (33.88%) |
| 2025-07-10 | 82.2 (0.37%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 121 (77.94%) |
| 2025-07-09 | 81.9 (0.61%) | 177 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 68 (36.0%) |
| 2025-07-08 | 81.4 (-0.12%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 50 (-15.25%) |
| 2025-07-07 | 81.5 (0.62%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 59 (0.0%) |
| 2025-07-04 | 81.0 (-0.61%) | 178 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 59 (-41.0%) |
| 2025-07-03 | 81.5 (1.12%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 100 (-48.19%) |
| 2025-07-02 | 80.6 (-0.25%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 193 (6.04%) |
| 2025-07-01 | 80.8 (1.25%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 182 (65.45%) |
| 2025-06-30 | 79.8 (-0.75%) | 178 | -5 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 110 (71.88%) |
| 2025-06-27 | 80.4 (0.88%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 64 (30.61%) |
| 2025-06-26 | 79.7 (0.38%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 49 (-60.16%) |
| 2025-06-25 | 79.4 (-0.5%) | 183 | -25 | 0 | 0 | 0 | 0.0% | 0.23 (-0.03) | 123 (108.47%) |
| 2025-06-24 | 79.8 (0.25%) | 208 | -10 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 59 (-43.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 79.6 (-0.87%) | 218 | -14 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 105 (-11.02%) |
| 2025-06-20 | 80.3 (-0.5%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 118 (55.26%) |
| 2025-06-19 | 80.7 (-0.62%) | 233 | -10 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 76 (-16.48%) |
| 2025-06-18 | 81.2 (0.12%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 91 (127.5%) |
| 2025-06-17 | 81.1 (-0.25%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 40 (-73.15%) |
| 2025-06-16 | 81.3 (0.25%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 149 (122.39%) |
| 2025-06-13 | 81.1 (-0.12%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 67 (6.35%) |
| 2025-06-12 | 81.2 (0.25%) | 245 | -4 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 63 (-48.36%) |
| 2025-06-11 | 81.0 (-0.74%) | 249 | -9 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 122 (-50.2%) |
| 2025-06-10 | 81.6 (1.75%) | 258 | -10 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 245 (-75.33%) |
| 2025-06-09 | 80.2 (-5.42%) | 268 | -34 | 0 | 0 | 0 | 0.0% | 0.34 (-0.04) | 993 (61.73%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 102.0 (3.13%) | 158 | -30 | 0 | 0 | 0.0% | 0.2 (-0.04) | 810 (-24.09%) |
| 2026-05-29 | 98.9 (0.41%) | 188 | 43 | 0 | 0 | 0.0% | 0.24 (0.06) | 1067 (66.2%) |
| 2026-05-22 | 98.5 (-0.2%) | 145 | -134 | 0 | 0 | 0.0% | 0.18 (-0.17) | 642 (-30.07%) |
| 2026-05-15 | 98.7 (-1.3%) | 279 | 17 | 0 | 0 | 0.0% | 0.35 (0.02) | 918 (-29.71%) |
| 2026-05-08 | 100.0 (0.5%) | 262 | -85 | 0 | 0 | 0.0% | 0.33 (-0.1) | 1306 (293.37%) |
| 2026-04-30 | 99.5 (0.61%) | 347 | 37 | 0 | 0 | 0.0% | 0.43 (0.04) | 332 (-41.34%) |
| 2026-04-24 | 98.9 (-0.6%) | 310 | 80 | 0 | 0 | 0.0% | 0.39 (0.1) | 566 (-36.62%) |
| 2026-04-17 | 99.5 (1.32%) | 230 | 7 | 0 | 0 | 0.0% | 0.29 (0.01) | 893 (-2.83%) |
| 2026-04-10 | 98.2 (0.61%) | 223 | 53 | 0 | 0 | 0.0% | 0.28 (0.07) | 919 (-16.76%) |
| 2026-04-02 | 97.6 (1.56%) | 170 | -17 | 0 | 0 | 0.0% | 0.21 (-0.02) | 1104 (-42.92%) |
| 2026-03-27 | 96.1 (2.13%) | 187 | -152 | 0 | 0 | 0.0% | 0.23 (-0.19) | 1934 (12.12%) |
| 2026-03-20 | 94.1 (-0.21%) | 339 | 12 | 0 | 0 | 0.0% | 0.42 (0.01) | 1725 (47.18%) |
| 2026-03-13 | 94.3 (0.0%) | 327 | 93 | 0 | 0 | 0.0% | 0.41 (0.12) | 1172 (129.8%) |
| 2026-03-06 | 94.3 (-0.53%) | 234 | 1 | 0 | 0 | 0.0% | 0.29 (0.0) | 510 (5.37%) |
| 2026-02-26 | 94.8 (-0.32%) | 233 | -77 | 0 | 0 | 0.0% | 0.29 (-0.1) | 484 (231.51%) |
| 2026-02-11 | 95.1 (0.11%) | 310 | 25 | 0 | 0 | 0.0% | 0.39 (0.03) | 146 (-52.9%) |
| 2026-02-06 | 95.0 (1.17%) | 285 | 18 | 0 | 0 | 0.0% | 0.36 (0.03) | 310 (-38.49%) |
| 2026-01-30 | 93.9 (-0.74%) | 267 | 73 | 0 | 0 | 0.0% | 0.33 (0.09) | 504 (8.15%) |
| 2026-01-23 | 94.6 (-1.15%) | 194 | -21 | 0 | 0 | 0.0% | 0.24 (-0.03) | 466 (-20.21%) |
| 2026-01-16 | 95.7 (-0.62%) | 215 | -37 | 0 | 0 | 0.0% | 0.27 (-0.05) | 584 (4.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 96.3 (-0.1%) | 252 | -87 | 0 | 0 | 0.0% | 0.32 (-0.1) | 557 (587.65%) |
| 2026-01-02 | 96.4 (2.44%) | 339 | 11 | 0 | 0 | 0.0% | 0.42 (0.01) | 81 (-63.84%) |
| 2025-12-26 | 94.1 (-1.88%) | 328 | 10 | 0 | 0 | 0.0% | 0.41 (0.01) | 224 (-33.53%) |
| 2025-12-19 | 95.9 (0.31%) | 318 | -9 | 0 | 0 | 0.0% | 0.4 (-0.01) | 337 (-19.76%) |
| 2025-12-12 | 95.6 (1.38%) | 327 | 22 | 0 | 0 | 0.0% | 0.41 (0.03) | 420 (10.53%) |
| 2025-12-05 | 94.3 (-1.05%) | 305 | 38 | 0 | 0 | 0.0% | 0.38 (0.05) | 380 (-33.22%) |
| 2025-11-28 | 95.3 (1.49%) | 267 | 30 | 0 | 0 | 0.0% | 0.33 (0.03) | 569 (-48.78%) |
| 2025-11-21 | 93.9 (-0.11%) | 237 | 18 | 0 | 0 | 0.0% | 0.3 (0.03) | 1111 (19.59%) |
| 2025-11-14 | 94.0 (3.64%) | 219 | 40 | 0 | 0 | 0.0% | 0.27 (0.05) | 929 (21.76%) |
| 2025-11-07 | 90.7 (0.78%) | 179 | -31 | 0 | 0 | 0.0% | 0.22 (-0.04) | 763 (-24.16%) |
| 2025-10-31 | 90.0 (0.9%) | 210 | 14 | 0 | 0 | 0.0% | 0.26 (0.01) | 1006 (67.39%) |
| 2025-10-23 | 89.2 (2.53%) | 196 | -99 | 0 | 0 | 0.0% | 0.25 (-0.12) | 601 (-6.39%) |
| 2025-10-17 | 87.0 (0.69%) | 295 | -56 | 0 | 0 | 0.0% | 0.37 (-0.07) | 642 (96.93%) |
| 2025-10-09 | 86.4 (1.29%) | 351 | 3 | 0 | 0 | 0.0% | 0.44 (0.0) | 326 (49.54%) |
| 2025-10-03 | 85.3 (-0.58%) | 348 | 3 | 0 | 0 | 0.0% | 0.44 (0.01) | 218 (3.81%) |
| 2025-09-26 | 85.8 (-0.58%) | 345 | -3 | 0 | 0 | 0.0% | 0.43 (-0.01) | 210 (-44.15%) |
| 2025-09-19 | 86.3 (-1.48%) | 348 | 1 | 0 | 0 | 0.0% | 0.44 (0.01) | 376 (-0.53%) |
| 2025-09-12 | 87.6 (-0.9%) | 347 | 9 | 0 | 0 | 0.0% | 0.43 (0.01) | 378 (-39.9%) |
| 2025-09-05 | 88.4 (2.43%) | 338 | 69 | 0 | 0 | 0.0% | 0.42 (0.08) | 629 (-8.71%) |
| 2025-08-29 | 86.3 (2.13%) | 269 | 96 | 0 | 0 | 0.0% | 0.34 (0.12) | 689 (118.73%) |
| 2025-08-22 | 84.5 (0.48%) | 173 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 315 (-23.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 84.1 (-0.83%) | 175 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 411 (-18.13%) |
| 2025-08-08 | 84.8 (2.54%) | 175 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 502 (164.21%) |
| 2025-08-01 | 82.7 (-0.6%) | 175 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 190 (-48.51%) |
| 2025-07-25 | 83.2 (-0.24%) | 175 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 369 (36.16%) |
| 2025-07-18 | 83.4 (0.0%) | 176 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 271 (-41.09%) |
| 2025-07-11 | 83.4 (2.96%) | 177 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 460 (-28.57%) |
| 2025-07-04 | 81.0 (0.75%) | 178 | -5 | 0 | 0 | 0.0% | 0.22 (-0.01) | 644 (61.0%) |
| 2025-06-27 | 80.4 (0.12%) | 183 | -49 | 0 | 0 | 0.0% | 0.23 (-0.06) | 400 (-15.61%) |
| 2025-06-20 | 80.3 (-0.99%) | 232 | -12 | 0 | 0 | 0.0% | 0.29 (-0.02) | 474 (-68.19%) |
| 2025-06-13 | 81.1 (-4.36%) | 244 | -58 | 0 | 0 | 0.0% | 0.31 (-0.07) | 1490 (-7.74%) |
| 2025-06-06 | 84.8 (0.71%) | 302 | -24 | 0 | 0 | 0.0% | 0.38 (-0.03) | 1615 (51.5%) |
| 2025-05-29 | 84.2 (-0.71%) | 326 | 18 | 0 | 0 | 0.0% | 0.41 (0.02) | 1066 (120.7%) |
| 2025-05-23 | 84.8 (0.0%) | 308 | -10 | 0 | 0 | 0.0% | 0.39 (-0.01) | 483 (-37.03%) |
| 2025-05-16 | 84.8 (1.07%) | 318 | -26 | 0 | 0 | 0.0% | 0.4 (-0.03) | 767 (-12.24%) |
| 2025-05-09 | 83.9 (-0.24%) | 344 | 42 | 0 | 0 | 0.0% | 0.43 (0.05) | 874 (-19.07%) |
| 2025-05-02 | 84.1 (3.06%) | 302 | -7 | 0 | 0 | 0.0% | 0.38 (-0.01) | 1080 (33.17%) |
| 2025-04-25 | 81.6 (1.12%) | 309 | -5 | 0 | 0 | 0.0% | 0.39 (0.0) | 811 (-18.98%) |
| 2025-04-18 | 80.7 (-1.94%) | 314 | -93 | 0 | -3 | 0.0% | 0.39 (-0.12) | 1001 (-69.82%) |
| 2025-04-11 | 82.3 (2.75%) | 407 | -40 | 3 | 3 | 0.74% | 0.51 (-0.05) | 3317 (507.51%) |
| 2025-04-02 | 80.1 (-1.23%) | 447 | -36 | 0 | 0 | 0.0% | 0.56 (-0.04) | 546 (-39.13%) |
| 2025-03-28 | 81.1 (-0.49%) | 483 | 6 | 0 | 0 | 0.0% | 0.6 (0.0) | 897 (-20.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 81.5 (0.0%) | 477 | 66 | 0 | 0 | 0.0% | 0.6 (0.09) | 1126 (-52.77%) |
| 2025-03-14 | 81.5 (-6.0%) | 411 | 42 | 0 | -47 | 0.0% | 0.51 (0.0) | 2384 (126.62%) |
| 2025-03-07 | 86.7 (-3.56%) | 369 | -52 | 47 | 38 | 12.74% | 0.51 (-0.07) | 1052 (95.54%) |
| 2025-02-27 | 89.9 (0.33%) | 421 | 49 | 9 | 4 | 2.14% | 0.58 (0.07) | 538 (-45.88%) |
| 2025-02-21 | 89.6 (1.82%) | 372 | 117 | 5 | 5 | 1.34% | 0.51 (0.16) | 994 (50.61%) |
| 2025-02-14 | 88.0 (1.38%) | 255 | 88 | 0 | 0 | 0.0% | 0.35 (0.12) | 660 (57.14%) |
| 2025-02-07 | 86.8 (2.48%) | 167 | 32 | 0 | 0 | 0.0% | 0.23 (0.04) | 420 (215.79%) |
| 2025-01-22 | 84.7 (0.95%) | 135 | -3 | 0 | 0 | 0.0% | 0.19 (0.0) | 133 (-84.69%) |
| 2025-01-17 | 83.9 (-1.06%) | 138 | 6 | 0 | 0 | 0.0% | 0.19 (0.01) | 868 (-33.48%) |
| 2025-01-10 | 84.8 (-0.93%) | 132 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 1305 (60.16%) |
| 2025-01-03 | 85.6 (-1.15%) | 133 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 815 (206.19%) |
| 2024-12-31 | 86.6 (-0.12%) | 132 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 266 (-28.77%) |
| 2024-12-27 | 86.7 (-0.91%) | 131 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 373 (-1.24%) |
| 2024-12-20 | 87.5 (-1.69%) | 131 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 378 (-24.45%) |
| 2024-12-13 | 89.0 (-1.98%) | 132 | 3 | 0 | 0 | 0.0% | 0.18 (0.0) | 500 (42.88%) |
| 2024-12-06 | 90.8 (-0.11%) | 129 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 350 (-16.21%) |
| 2024-11-29 | 90.9 (0.78%) | 130 | -8 | 0 | 0 | 0.0% | 0.18 (-0.01) | 418 (88.8%) |
| 2024-11-22 | 90.2 (0.33%) | 138 | 2 | 0 | 0 | 0.0% | 0.19 (0.0) | 221 (-73.44%) |
| 2024-11-15 | 89.9 (1.35%) | 136 | -4 | 0 | 0 | 0.0% | 0.19 (0.0) | 834 (80.47%) |
| 2024-11-08 | 88.7 (-1.44%) | 140 | -6 | 0 | 0 | 0.0% | 0.19 (-0.01) | 462 (-29.0%) |
| 2024-11-01 | 90.0 (2.74%) | 146 | -6 | 0 | 0 | 0.0% | 0.2 (-0.01) | 651 (306.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 87.6 (-0.9%) | 152 | -10 | 0 | 0 | 0.0% | 0.21 (-0.01) | 160 (-49.66%) |
| 2024-10-18 | 88.4 (0.0%) | 162 | -5 | 0 | 0 | 0.0% | 0.22 (-0.01) | 318 (-29.81%) |
| 2024-10-11 | 88.4 (2.79%) | 167 | -4 | 0 | 0 | 0.0% | 0.23 (-0.01) | 453 (246.57%) |
| 2024-10-04 | 86.0 (-0.92%) | 171 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 130 (-60.33%) |
| 2024-09-27 | 86.8 (-0.12%) | 171 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 329 (-44.44%) |
| 2024-09-20 | 86.9 (5.85%) | 170 | -35 | 0 | 0 | 0.0% | 0.23 (-0.05) | 593 (19.3%) |
| 2024-09-13 | 82.1 (0.74%) | 205 | -8 | 0 | 0 | 0.0% | 0.28 (-0.01) | 497 (52.78%) |
| 2024-09-06 | 81.5 (-2.98%) | 213 | -2 | 0 | 0 | 0.0% | 0.29 (-0.01) | 325 (-30.9%) |
| 2024-08-30 | 84.0 (-0.83%) | 215 | -11 | 0 | 0 | 0.0% | 0.3 (-0.01) | 471 (27.41%) |
| 2024-08-23 | 84.7 (-2.64%) | 226 | 48 | 0 | 0 | 0.0% | 0.31 (0.06) | 370 (-15.77%) |
| 2024-08-16 | 87.0 (1.16%) | 178 | 10 | 0 | 0 | 0.0% | 0.25 (0.02) | 439 (-76.86%) |
| 2024-08-09 | 86.0 (2.14%) | 168 | -70 | 0 | 0 | 0.0% | 0.23 (-0.1) | 1898 (96.02%) |
| 2024-08-02 | 84.2 (-4.32%) | 238 | 5 | 0 | 0 | 0.0% | 0.33 (0.01) | 968 (24.53%) |
| 2024-07-26 | 88.0 (-1.12%) | 233 | -78 | 0 | -1 | 0.0% | 0.32 (-0.11) | 777 (-22.19%) |
| 2024-07-19 | 89.0 (-1.22%) | 311 | -25 | 1 | 1 | 0.32% | 0.43 (-0.03) | 999 (-3.29%) |
| 2024-07-12 | 90.1 (-2.17%) | 336 | -87 | 0 | -6 | 0.0% | 0.46 (-0.12) | 1033 (-62.45%) |
| 2024-07-05 | 92.1 (0.11%) | 423 | 0 | 6 | 3 | 1.42% | 0.58 (0.0) | 2752 (44.5%) |
| 2024-06-28 | 92.0 (3.6%) | 423 | -47 | 3 | 3 | 0.71% | 0.58 (-0.07) | 1905 (-48.0%) |
| 2024-06-21 | 88.8 (-3.27%) | 470 | 154 | 0 | 0 | 0.0% | 0.65 (0.21) | 3663 (162.74%) |
| 2024-06-14 | 91.8 (-2.34%) | 316 | -213 | 0 | -4 | 0.0% | 0.44 (-0.29) | 1394 (-21.97%) |
| 2024-06-07 | 94.0 (1.29%) | 529 | 13 | 4 | 0 | 0.76% | 0.73 (0.02) | 1787 (-52.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 92.8 (2.43%) | 516 | 170 | 4 | 0 | 0.78% | 0.71 (0.23) | 3749 (149.32%) |
| 2024-05-24 | 90.6 (0.89%) | 346 | -33 | 4 | 0 | 1.16% | 0.48 (-0.04) | 1503 (-43.11%) |
| 2024-05-17 | 89.8 (4.42%) | 379 | -181 | 4 | 3 | 1.06% | 0.52 (-0.25) | 2643 (18.82%) |
| 2024-05-10 | 86.0 (3.61%) | 560 | 235 | 1 | 1 | 0.18% | 0.77 (0.32) | 2224 (168.41%) |
| 2024-05-03 | 83.0 (3.36%) | 325 | 36 | 0 | 0 | 0.0% | 0.45 (0.05) | 828 (10.76%) |
| 2024-04-26 | 80.3 (0.75%) | 289 | 18 | 0 | 0 | 0.0% | 0.4 (0.03) | 748 (-46.46%) |
| 2024-04-19 | 79.7 (-0.37%) | 271 | -143 | 0 | 0 | 0.0% | 0.37 (-0.2) | 1397 (21.14%) |
| 2024-04-12 | 80.0 (-0.25%) | 414 | -33 | 0 | 0 | 0.0% | 0.57 (-0.05) | 1153 (10.64%) |
| 2024-04-03 | 80.2 (-1.11%) | 447 | 162 | 0 | -1 | 0.0% | 0.62 (0.23) | 1042 (-37.61%) |
| 2024-03-29 | 81.1 (2.92%) | 285 | 92 | 1 | 1 | 0.35% | 0.39 (0.12) | 1671 (-26.03%) |
| 2024-03-22 | 78.8 (9.6%) | 193 | 45 | 0 | 0 | 0.0% | 0.27 (0.07) | 2259 (13.12%) |
| 2024-03-15 | 71.9 (3.9%) | 148 | 63 | 0 | -1 | 0.0% | 0.2 (0.08) | 1997 (3.68%) |
| 2024-03-08 | 69.2 (-0.57%) | 85 | -7 | 1 | 0 | 1.18% | 0.12 (-0.01) | 1926 (-30.36%) |
| 2024-03-01 | 69.6 (10.48%) | 92 | 38 | 1 | 1 | 1.09% | 0.13 (0.06) | 2766 (430.8%) |
| 2024-02-23 | 63.0 (2.11%) | 54 | 9 | 0 | 0 | 0.0% | 0.07 (0.01) | 521 (181.45%) |
| 2024-02-16 | 61.7 (0.98%) | 45 | -21 | 0 | 0 | 0.0% | 0.06 (-0.03) | 185 (271.9%) |
| 2024-02-05 | 61.1 (0.49%) | 66 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 49 (-85.44%) |
| 2024-02-02 | 60.8 (-0.33%) | 69 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 341 (15.62%) |
| 2024-01-26 | 61.0 (1.33%) | 69 | -4 | 0 | 0 | 0.0% | 0.1 (0.0) | 295 (-43.76%) |
| 2024-01-19 | 60.2 (-0.82%) | 73 | 7 | 0 | 0 | 0.0% | 0.1 (0.01) | 525 (23.02%) |
| 2024-01-12 | 60.7 (-0.49%) | 66 | -8 | 0 | 0 | 0.0% | 0.09 (-0.01) | 427 (28.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 61.0 (0.49%) | 74 | 10 | 0 | 0 | 0.0% | 0.1 (0.01) | 333 (-27.84%) |
| 2023-12-29 | 60.7 (0.5%) | 64 | -4 | 0 | 0 | 0.0% | 0.09 (0.0) | 461 (-38.32%) |
| 2023-12-22 | 60.4 (0.83%) | 68 | 6 | 0 | 0 | 0.0% | 0.09 (0.0) | 748 (16.16%) |
| 2023-12-15 | 59.9 (-0.5%) | 62 | -10 | 0 | 0 | 0.0% | 0.09 (-0.01) | 644 (-14.01%) |
| 2023-12-08 | 60.2 (0.5%) | 72 | 24 | 0 | 0 | 0.0% | 0.1 (0.03) | 749 (84.71%) |
| 2023-12-01 | 59.9 (-0.17%) | 48 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 405 (0.85%) |
| 2023-11-24 | 60.0 (0.84%) | 47 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 402 (-0.28%) |
| 2023-11-17 | 59.5 (-1.33%) | 49 | 3 | 0 | 0 | 0.0% | 0.07 (0.01) | 403 (-33.05%) |
| 2023-11-10 | 60.3 (1.69%) | 46 | -24 | 0 | 0 | 0.0% | 0.06 (-0.04) | 602 (318.09%) |
| 2023-11-03 | 59.3 (1.19%) | 70 | 25 | 0 | 0 | 0.0% | 0.1 (0.04) | 144 (-55.71%) |
| 2023-10-27 | 58.6 (-0.68%) | 45 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 325 (-0.49%) |
| 2023-10-20 | 59.0 (-1.67%) | 45 | 3 | 0 | 0 | 0.0% | 0.06 (0.0) | 327 (-14.5%) |
| 2023-10-13 | 60.0 (1.01%) | 42 | -28 | 0 | 0 | 0.0% | 0.06 (-0.04) | 382 (38.68%) |
| 2023-10-06 | 59.4 (1.71%) | 70 | 28 | 0 | 0 | 0.0% | 0.1 (0.04) | 275 (41.11%) |
| 2023-09-28 | 58.4 (0.52%) | 42 | -4 | 0 | 0 | 0.0% | 0.06 (0.0) | 195 (-41.18%) |
| 2023-09-22 | 58.1 (-1.53%) | 46 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 332 (-25.21%) |
| 2023-09-15 | 59.0 (-1.01%) | 49 | -37 | 0 | 0 | 0.0% | 0.07 (-0.05) | 444 (-5.83%) |
| 2023-09-08 | 59.6 (1.53%) | 86 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 472 (-24.45%) |
| 2023-09-01 | 58.7 (1.38%) | 85 | 6 | 0 | 0 | 0.0% | 0.12 (0.01) | 624 (-17.3%) |
| 2023-08-25 | 57.9 (4.7%) | 79 | 4 | 0 | 0 | 0.0% | 0.11 (0.01) | 755 (76.15%) |
| 2023-08-18 | 55.3 (-1.78%) | 75 | -3 | 0 | 0 | 0.0% | 0.1 (-0.01) | 428 (-45.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 56.3 (3.3%) | 78 | 4 | 0 | 0 | 0.0% | 0.11 (0.01) | 784 (51.07%) |
| 2023-08-04 | 54.5 (1.11%) | 74 | -5 | 0 | 0 | 0.0% | 0.1 (-0.01) | 519 (7.72%) |
| 2023-07-28 | 53.9 (1.32%) | 79 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 482 (-4.97%) |
| 2023-07-21 | 53.2 (-1.48%) | 81 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 507 (-49.74%) |
| 2023-07-14 | 54.0 (3.25%) | 82 | -59 | 0 | 0 | 0.0% | 0.11 (-0.08) | 1009 (138.46%) |
| 2023-07-07 | 52.3 (0.38%) | 141 | 6 | 0 | 0 | 0.0% | 0.19 (0.0) | 423 (53.67%) |
| 2023-06-30 | 52.1 (0.19%) | 135 | -4 | 0 | 0 | 0.0% | 0.19 (0.0) | 275 (60.09%) |
| 2023-06-21 | 52.0 (-0.76%) | 139 | 6 | 0 | 0 | 0.0% | 0.19 (0.01) | 172 (-73.67%) |
| 2023-06-16 | 52.4 (0.77%) | 133 | 3 | 0 | 0 | 0.0% | 0.18 (0.0) | 653 (-71.01%) |
| 2023-06-09 | 52.0 (-2.62%) | 130 | 61 | 0 | 0 | 0.0% | 0.18 (0.08) | 2253 (259.69%) |
| 2023-06-02 | 53.4 (1.52%) | 69 | 10 | 0 | 0 | 0.0% | 0.1 (0.02) | 626 (38.28%) |
| 2023-05-26 | 52.6 (0.0%) | 59 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 453 (-21.64%) |
| 2023-05-19 | 52.6 (0.96%) | 59 | 4 | 0 | 0 | 0.0% | 0.08 (0.0) | 578 (15.49%) |
| 2023-05-12 | 52.1 (0.39%) | 55 | 4 | 0 | 0 | 0.0% | 0.08 (0.01) | 500 (51.26%) |
| 2023-05-05 | 51.9 (0.97%) | 51 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 331 (11.57%) |
| 2023-04-28 | 51.4 (0.78%) | 53 | -6 | 0 | 0 | 0.0% | 0.07 (-0.01) | 296 (-29.92%) |
| 2023-04-21 | 51.0 (-0.2%) | 59 | 3 | 0 | 0 | 0.0% | 0.08 (0.0) | 423 (-17.44%) |
| 2023-04-14 | 51.1 (1.39%) | 56 | -10 | 0 | 0 | 0.0% | 0.08 (-0.01) | 512 (318.83%) |
| 2023-04-07 | 50.4 (0.4%) | 66 | 3 | 0 | 0 | 0.0% | 0.09 (0.0) | 122 (-61.68%) |
| 2023-03-31 | 50.2 (0.2%) | 63 | 5 | 0 | 0 | 0.0% | 0.09 (0.01) | 319 (-13.2%) |
| 2023-03-24 | 50.1 (0.8%) | 58 | -13 | 0 | 0 | 0.0% | 0.08 (-0.02) | 368 (-44.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 49.7 (-1.97%) | 71 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 668 (22.73%) |
| 2023-03-10 | 50.7 (1.0%) | 72 | 24 | 0 | 0 | 0.0% | 0.1 (0.03) | 544 (2.0%) |
| 2023-03-03 | 50.2 (-0.2%) | 48 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 533 (39.28%) |
| 2023-02-24 | 50.3 (0.4%) | 49 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 383 (33.69%) |
| 2023-02-17 | 50.1 (0.0%) | 49 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 286 (-22.19%) |
| 2023-02-10 | 50.1 (1.31%) | 49 | -5 | 0 | 0 | 0.0% | 0.07 (0.0) | 368 (-26.68%) |
| 2023-02-03 | 49.45 (0.71%) | 54 | 5 | 0 | 0 | 0.0% | 0.07 (0.0) | 502 (347.66%) |
| 2023-01-17 | 49.1 (0.2%) | 49 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 112 (-73.64%) |
| 2023-01-13 | 49.0 (0.31%) | 49 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 425 (397.97%) |
| 2023-01-06 | 48.85 (-0.2%) | 49 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 85 (-28.97%) |
| 2022-12-30 | 48.95 (0.1%) | 51 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 120 (-15.51%) |
| 2022-12-23 | 48.9 (-0.31%) | 52 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 142 (-6.52%) |
| 2022-12-16 | 49.05 (0.31%) | 53 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 152 (-48.46%) |
| 2022-12-09 | 48.9 (0.31%) | 54 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 295 (140.15%) |