| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 102.0 (2.0%) | 279 (134.45%) | 28 | 10.04 | 0.09% | 0.4% | 1.29% |
| 2026-06-02 | 100.0 (0.0%) | 119 (-71.12%) | 23 | 19.33 | 0.04% | 0.38% | 1.23% |
| 2026-06-01 | 100.0 (1.11%) | 412 (26.77%) | 53 | 12.86 | 0.13% | 0.39% | 1.25% |
| 2026-05-29 | 98.9 (-0.2%) | 325 (113.82%) | 35 | 10.77 | 0.1% | 0.33% | 1.23% |
| 2026-05-28 | 99.1 (0.3%) | 152 (-21.24%) | 31 | 20.39 | 0.05% | 0.27% | 1.15% |
| 2026-05-27 | 98.8 (0.61%) | 193 (21.38%) | 23 | 11.92 | 0.06% | 0.24% | 1.13% |
| 2026-05-26 | 98.2 (0.31%) | 159 (-33.19%) | 15 | 9.43 | 0.05% | 0.21% | 1.09% |
| 2026-05-25 | 97.9 (-0.61%) | 238 (122.43%) | 11 | 4.62 | 0.07% | 0.2% | 1.07% |
| 2026-05-22 | 98.5 (0.41%) | 107 (32.1%) | 12 | 11.21 | 0.03% | 0.2% | 1.02% |
| 2026-05-21 | 98.1 (0.62%) | 81 (-5.81%) | 8 | 9.88 | 0.03% | 0.22% | 1.04% |
| 2026-05-20 | 97.5 (0.0%) | 86 (-35.34%) | 20 | 23.26 | 0.03% | 0.22% | 1.06% |
| 2026-05-19 | 97.5 (-0.41%) | 133 (-43.4%) | 23 | 17.29 | 0.04% | 0.25% | 1.06% |
| 2026-05-18 | 97.9 (-0.81%) | 235 (35.84%) | 13 | 5.53 | 0.07% | 0.31% | 1.05% |
| 2026-05-15 | 98.7 (-0.3%) | 173 (118.99%) | 11 | 6.36 | 0.05% | 0.29% | 1.0% |
| 2026-05-14 | 99.0 (-0.2%) | 79 (-56.35%) | 8 | 10.13 | 0.02% | 0.36% | 1.03% |
| 2026-05-13 | 99.2 (-0.6%) | 181 (-45.15%) | 13 | 7.18 | 0.06% | 0.43% | 1.04% |
| 2026-05-12 | 99.8 (0.3%) | 330 (112.9%) | 41 | 12.42 | 0.1% | 0.4% | 1.03% |
| 2026-05-11 | 99.5 (-0.5%) | 155 (-62.83%) | 19 | 12.26 | 0.05% | 0.35% | 1.02% |
| 2026-05-08 | 100.0 (-1.96%) | 417 (48.93%) | 107 | 25.66 | 0.13% | 0.41% | 1.02% |
| 2026-05-07 | 102.0 (1.49%) | 280 (233.33%) | 44 | 15.71 | 0.09% | 0.3% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 100.5 (0.5%) | 84 (-50.59%) | 9 | 10.71 | 0.03% | 0.24% | 0.92% |
| 2026-05-05 | 100.0 (0.0%) | 170 (-52.11%) | 17 | 10.0 | 0.05% | 0.24% | 1.01% |
| 2026-05-04 | 100.0 (0.5%) | 355 (322.62%) | 72 | 20.28 | 0.11% | 0.21% | 1.01% |
| 2026-04-30 | 99.5 (0.4%) | 84 (9.09%) | 9 | 10.71 | 0.03% | 0.13% | 1.02% |
| 2026-04-29 | 99.1 (0.61%) | 77 (5.48%) | 6 | 7.79 | 0.02% | 0.15% | 1.08% |
| 2026-04-28 | 98.5 (0.0%) | 73 (-25.51%) | 6 | 8.22 | 0.02% | 0.18% | 1.14% |
| 2026-04-27 | 98.5 (-0.4%) | 98 (42.03%) | 13 | 13.27 | 0.03% | 0.18% | 1.27% |
| 2026-04-24 | 98.9 (0.0%) | 69 (-57.41%) | 8 | 11.59 | 0.02% | 0.18% | 1.4% |
| 2026-04-23 | 98.9 (0.41%) | 162 (-2.41%) | 30 | 18.52 | 0.05% | 0.18% | 1.47% |
| 2026-04-22 | 98.5 (-1.2%) | 166 (102.44%) | 3 | 1.81 | 0.05% | 0.22% | 1.54% |
| 2026-04-21 | 99.7 (0.4%) | 82 (-5.75%) | 6 | 7.32 | 0.03% | 0.19% | 1.57% |
| 2026-04-20 | 99.3 (-0.2%) | 87 (20.83%) | 11 | 12.64 | 0.03% | 0.21% | 1.64% |
| 2026-04-17 | 99.5 (-0.5%) | 72 (-74.47%) | 25 | 34.72 | 0.02% | 0.28% | 1.69% |
| 2026-04-16 | 100.0 (0.7%) | 282 (184.85%) | 24 | 8.51 | 0.09% | 0.31% | 1.83% |
| 2026-04-15 | 99.3 (0.51%) | 99 (-28.26%) | 11 | 11.11 | 0.03% | 0.27% | 1.85% |
| 2026-04-14 | 98.8 (-0.2%) | 138 (-54.3%) | 27 | 19.57 | 0.04% | 0.31% | 1.91% |
| 2026-04-13 | 99.0 (0.81%) | 302 (70.62%) | 19 | 6.29 | 0.09% | 0.38% | 2.0% |
| 2026-04-10 | 98.2 (0.0%) | 177 (16.45%) | 16 | 9.04 | 0.06% | 0.34% | 2.06% |
| 2026-04-09 | 98.2 (-1.41%) | 152 (-31.84%) | 20 | 13.16 | 0.05% | 0.4% | 2.03% |
| 2026-04-08 | 99.6 (-0.2%) | 223 (-39.24%) | 29 | 13.0 | 0.07% | 0.45% | 2.01% |
| 2026-04-07 | 99.8 (2.25%) | 367 (121.08%) | 34 | 9.26 | 0.11% | 0.46% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 97.6 (-0.31%) | 166 (-56.54%) | 35 | 21.08 | 0.05% | 0.5% | 1.87% |
| 2026-04-01 | 97.9 (0.93%) | 382 (32.64%) | 26 | 6.81 | 0.12% | 0.6% | 1.84% |
| 2026-03-31 | 97.0 (0.21%) | 288 (7.46%) | 27 | 9.38 | 0.09% | 0.58% | 1.78% |
| 2026-03-30 | 96.8 (0.73%) | 268 (-44.4%) | 20 | 7.46 | 0.08% | 0.61% | 1.7% |
| 2026-03-27 | 96.1 (2.23%) | 482 (-4.17%) | 41 | 8.51 | 0.15% | 0.6% | 1.67% |
| 2026-03-26 | 94.0 (-0.32%) | 503 (66.56%) | 27 | 5.37 | 0.16% | 0.55% | 1.57% |
| 2026-03-25 | 94.3 (0.11%) | 302 (-24.88%) | 9 | 2.98 | 0.09% | 0.47% | 1.44% |
| 2026-03-24 | 94.2 (-1.15%) | 402 (64.08%) | 22 | 5.47 | 0.13% | 0.54% | 1.38% |
| 2026-03-23 | 95.3 (1.28%) | 245 (-24.15%) | 9 | 3.67 | 0.08% | 0.53% | 1.29% |
| 2026-03-20 | 94.1 (0.0%) | 323 (35.71%) | 43 | 13.31 | 0.1% | 0.54% | 1.23% |
| 2026-03-19 | 94.1 (-0.95%) | 238 (-53.42%) | 14 | 5.88 | 0.07% | 0.56% | 1.15% |
| 2026-03-18 | 95.0 (-0.31%) | 511 (38.86%) | 55 | 10.76 | 0.16% | 0.65% | 1.09% |
| 2026-03-17 | 95.3 (-0.63%) | 368 (29.12%) | 26 | 7.07 | 0.11% | 0.52% | 0.95% |
| 2026-03-16 | 95.9 (1.7%) | 285 (-29.1%) | 42 | 14.74 | 0.09% | 0.43% | 0.85% |
| 2026-03-13 | 94.3 (-1.67%) | 402 (-21.64%) | 55 | 13.68 | 0.13% | 0.37% | 0.77% |
| 2026-03-12 | 95.9 (2.46%) | 513 (510.71%) | 37 | 7.21 | 0.16% | 0.26% | 0.66% |
| 2026-03-11 | 93.6 (0.11%) | 84 (10.53%) | 12 | 14.29 | 0.03% | 0.12% | 0.53% |
| 2026-03-10 | 93.5 (0.54%) | 76 (-21.65%) | 3 | 3.95 | 0.02% | 0.15% | 0.58% |
| 2026-03-09 | 93.0 (-1.38%) | 97 (110.87%) | 15 | 15.46 | 0.03% | 0.14% | 0.58% |
| 2026-03-06 | 94.3 (-0.21%) | 46 (-36.99%) | 4 | 8.7 | 0.01% | 0.16% | 0.57% |
| 2026-03-05 | 94.5 (0.85%) | 73 (-61.17%) | 16 | 21.92 | 0.02% | 0.2% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 93.7 (-1.06%) | 188 (308.7%) | 40 | 21.28 | 0.06% | 0.21% | 0.57% |
| 2026-03-03 | 94.7 (0.32%) | 46 (-70.7%) | 8 | 17.39 | 0.01% | 0.18% | 0.54% |
| 2026-03-02 | 94.4 (-0.42%) | 157 (-8.19%) | 19 | 12.1 | 0.05% | 0.2% | 0.56% |
| 2026-02-26 | 94.8 (-0.11%) | 171 (80.0%) | 13 | 7.6 | 0.05% | 0.16% | 0.56% |
| 2026-02-25 | 94.9 (-0.11%) | 95 (-11.21%) | 2 | 2.11 | 0.03% | 0.13% | 0.52% |
| 2026-02-24 | 95.0 (0.0%) | 107 (-3.6%) | 6 | 5.61 | 0.03% | 0.11% | 0.51% |
| 2026-02-23 | 95.0 (-0.11%) | 111 (177.5%) | 6 | 5.41 | 0.03% | 0.11% | 0.5% |
| 2026-02-11 | 95.1 (0.11%) | 40 (-35.48%) | 9 | 22.5 | 0.01% | 0.08% | 0.51% |
| 2026-02-10 | 95.0 (-0.42%) | 62 (40.91%) | 9 | 14.52 | 0.02% | 0.08% | 0.55% |
| 2026-02-09 | 95.4 (0.42%) | 44 (-50.56%) | 3 | 6.82 | 0.01% | 0.08% | 0.56% |
| 2026-02-06 | 95.0 (0.0%) | 89 (345.0%) | 12 | 13.48 | 0.03% | 0.1% | 0.58% |
| 2026-02-05 | 95.0 (-0.21%) | 20 (-39.39%) | 3 | 15.0 | 0.01% | 0.14% | 0.59% |
| 2026-02-04 | 95.2 (0.0%) | 33 (-42.11%) | 2 | 6.06 | 0.01% | 0.15% | 0.61% |
| 2026-02-03 | 95.2 (0.85%) | 57 (-48.65%) | 7 | 12.28 | 0.02% | 0.17% | 0.66% |
| 2026-02-02 | 94.4 (0.53%) | 111 (-51.95%) | 17 | 15.32 | 0.03% | 0.18% | 0.67% |
| 2026-01-30 | 93.9 (-0.63%) | 231 (266.67%) | 18 | 7.79 | 0.07% | 0.16% | 0.66% |
| 2026-01-29 | 94.5 (-0.53%) | 63 (-24.1%) | 10 | 15.87 | 0.02% | 0.11% | 0.61% |
| 2026-01-28 | 95.0 (0.0%) | 83 (12.16%) | 14 | 16.87 | 0.03% | 0.13% | 0.66% |
| 2026-01-27 | 95.0 (0.0%) | 74 (39.62%) | 6 | 8.11 | 0.02% | 0.14% | 0.65% |
| 2026-01-26 | 95.0 (0.42%) | 53 (-19.7%) | 2 | 3.77 | 0.02% | 0.14% | 0.66% |
| 2026-01-23 | 94.6 (0.11%) | 66 (-49.23%) | 11 | 16.67 | 0.02% | 0.15% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 94.5 (0.0%) | 130 (-7.8%) | 5 | 3.85 | 0.04% | 0.14% | 0.68% |
| 2026-01-21 | 94.5 (-0.32%) | 141 (161.11%) | 5 | 3.55 | 0.04% | 0.15% | 0.64% |
| 2026-01-20 | 94.8 (0.0%) | 54 (-28.0%) | 11 | 20.37 | 0.02% | 0.16% | 0.61% |
| 2026-01-19 | 94.8 (-0.94%) | 75 (31.58%) | 4 | 5.33 | 0.02% | 0.17% | 0.61% |
| 2026-01-16 | 95.7 (0.0%) | 57 (-63.69%) | 8 | 14.04 | 0.02% | 0.18% | 0.6% |
| 2026-01-15 | 95.7 (0.21%) | 157 (-3.09%) | 34 | 21.66 | 0.05% | 0.2% | 0.62% |
| 2026-01-14 | 95.5 (-1.24%) | 162 (72.34%) | 16 | 9.88 | 0.05% | 0.18% | 0.6% |
| 2026-01-13 | 96.7 (0.31%) | 94 (-17.54%) | 20 | 21.28 | 0.03% | 0.19% | 0.56% |
| 2026-01-12 | 96.4 (0.1%) | 114 (3.64%) | 6 | 5.26 | 0.04% | 0.18% | 0.55% |
| 2026-01-09 | 96.3 (-0.21%) | 110 (26.44%) | 18 | 16.36 | 0.03% | 0.17% | 0.58% |
| 2026-01-08 | 96.5 (0.73%) | 87 (-58.37%) | 5 | 5.75 | 0.03% | 0.17% | 0.55% |
| 2026-01-07 | 95.8 (-0.1%) | 209 (221.54%) | 47 | 22.49 | 0.07% | 0.21% | 0.54% |
| 2026-01-06 | 95.9 (-0.1%) | 65 (-24.42%) | 3 | 4.62 | 0.02% | 0.16% | 0.5% |
| 2026-01-05 | 96.0 (-0.41%) | 86 (6.17%) | 2 | 2.33 | 0.03% | 0.17% | 0.49% |
| 2026-01-02 | 96.4 (-1.13%) | 81 (-62.67%) | 7 | 8.64 | 0.03% | 0.17% | 0.48% |
| 2025-12-31 | 97.5 (2.09%) | 217 (294.55%) | 29 | 13.36 | 0.07% | 0.17% | 0.48% |
| 2025-12-30 | 95.5 (0.53%) | 55 (-52.17%) | 3 | 5.45 | 0.02% | 0.11% | 0.44% |
| 2025-12-29 | 95.0 (0.96%) | 115 (91.67%) | 13 | 11.3 | 0.04% | 0.11% | 0.46% |
| 2025-12-26 | 94.1 (-0.42%) | 60 (-42.31%) | 5 | 8.33 | 0.02% | 0.08% | 0.45% |
| 2025-12-24 | 94.5 (-0.94%) | 104 (766.67%) | 2 | 1.92 | 0.03% | 0.08% | 0.46% |
| 2025-12-23 | 95.4 (-0.31%) | 12 (-75.0%) | 1 | 8.33 | 0.0% | 0.08% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 95.7 (-0.21%) | 48 (41.18%) | 1 | 2.08 | 0.01% | 0.11% | 0.51% |
| 2025-12-19 | 95.9 (0.21%) | 34 (-35.85%) | 0 | 0.0 | 0.01% | 0.11% | 0.53% |
| 2025-12-18 | 95.7 (0.21%) | 53 (-50.93%) | 7 | 13.21 | 0.02% | 0.11% | 0.63% |
| 2025-12-17 | 95.5 (-0.1%) | 108 (3.85%) | 14 | 12.96 | 0.03% | 0.16% | 0.67% |
| 2025-12-16 | 95.6 (0.0%) | 104 (173.68%) | 4 | 3.85 | 0.03% | 0.13% | 0.69% |
| 2025-12-15 | 95.6 (0.0%) | 38 (-37.7%) | 5 | 13.16 | 0.01% | 0.11% | 0.73% |
| 2025-12-12 | 95.6 (0.42%) | 61 (-68.72%) | 7 | 11.48 | 0.02% | 0.13% | 0.78% |
| 2025-12-11 | 95.2 (1.06%) | 195 (572.41%) | 23 | 11.79 | 0.06% | 0.12% | 0.8% |
| 2025-12-10 | 94.2 (-0.63%) | 29 (-29.27%) | 6 | 20.69 | 0.01% | 0.08% | 0.79% |
| 2025-12-09 | 94.8 (1.07%) | 41 (-56.38%) | 1 | 2.44 | 0.01% | 0.1% | 0.85% |
| 2025-12-08 | 93.8 (-0.53%) | 94 (154.05%) | 3 | 3.19 | 0.03% | 0.11% | 0.93% |
| 2025-12-05 | 94.3 (-0.11%) | 37 (-40.32%) | 4 | 10.81 | 0.01% | 0.12% | 0.93% |
| 2025-12-04 | 94.4 (1.07%) | 62 (-19.48%) | 2 | 3.23 | 0.02% | 0.13% | 0.95% |
| 2025-12-03 | 93.4 (-0.64%) | 77 (-14.44%) | 9 | 11.69 | 0.02% | 0.14% | 1.0% |
| 2025-12-02 | 94.0 (-0.74%) | 90 (-21.05%) | 7 | 7.78 | 0.03% | 0.18% | 1.01% |
| 2025-12-01 | 94.7 (-0.63%) | 114 (44.3%) | 10 | 8.77 | 0.04% | 0.18% | 1.03% |
| 2025-11-28 | 95.3 (-0.21%) | 79 (-22.55%) | 12 | 15.19 | 0.02% | 0.18% | 1.05% |
| 2025-11-27 | 95.5 (-0.1%) | 102 (-46.6%) | 10 | 9.8 | 0.03% | 0.26% | 1.2% |
| 2025-11-26 | 95.6 (0.74%) | 191 (154.67%) | 14 | 7.33 | 0.06% | 0.28% | 1.22% |
| 2025-11-25 | 94.9 (0.53%) | 75 (-38.52%) | 12 | 16.0 | 0.02% | 0.28% | 1.19% |
| 2025-11-24 | 94.4 (0.53%) | 122 (-63.14%) | 31 | 25.41 | 0.04% | 0.33% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 93.9 (-0.53%) | 331 (80.87%) | 63 | 19.03 | 0.1% | 0.35% | 1.19% |
| 2025-11-20 | 94.4 (0.21%) | 183 (5.17%) | 12 | 6.56 | 0.06% | 0.29% | 1.2% |
| 2025-11-19 | 94.2 (0.43%) | 174 (-27.5%) | 35 | 20.11 | 0.05% | 0.28% | 1.18% |
| 2025-11-18 | 93.8 (-0.74%) | 240 (31.15%) | 28 | 11.67 | 0.07% | 0.29% | 1.15% |
| 2025-11-17 | 94.5 (0.53%) | 183 (24.49%) | 18 | 9.84 | 0.06% | 0.32% | 1.09% |
| 2025-11-14 | 94.0 (0.53%) | 147 (-2.65%) | 6 | 4.08 | 0.05% | 0.29% | 1.05% |
| 2025-11-13 | 93.5 (0.21%) | 151 (-31.67%) | 10 | 6.62 | 0.05% | 0.28% | 1.03% |
| 2025-11-12 | 93.3 (1.3%) | 221 (-29.17%) | 28 | 12.67 | 0.07% | 0.29% | 1.08% |
| 2025-11-11 | 92.1 (0.99%) | 312 (218.37%) | 25 | 8.01 | 0.1% | 0.26% | 1.03% |
| 2025-11-10 | 91.2 (0.55%) | 98 (-1.01%) | 22 | 22.45 | 0.03% | 0.21% | 0.97% |
| 2025-11-07 | 90.7 (-0.55%) | 99 (-50.25%) | 18 | 18.18 | 0.03% | 0.24% | 0.98% |
| 2025-11-06 | 91.2 (1.22%) | 199 (80.91%) | 10 | 5.03 | 0.06% | 0.37% | 0.99% |
| 2025-11-05 | 90.1 (-0.11%) | 110 (-29.94%) | 10 | 9.09 | 0.03% | 0.36% | 0.95% |
| 2025-11-04 | 90.2 (0.0%) | 157 (-20.71%) | 14 | 8.92 | 0.05% | 0.36% | 0.93% |
| 2025-11-03 | 90.2 (0.22%) | 198 (-62.71%) | 29 | 14.65 | 0.06% | 0.33% | 0.9% |
| 2025-10-31 | 90.0 (0.78%) | 531 (208.72%) | 23 | 4.33 | 0.17% | 0.31% | 0.86% |
| 2025-10-30 | 89.3 (0.56%) | 172 (57.8%) | 9 | 5.23 | 0.05% | 0.26% | 0.71% |
| 2025-10-29 | 88.8 (0.23%) | 109 (84.75%) | 11 | 10.09 | 0.03% | 0.25% | 0.67% |
| 2025-10-28 | 88.6 (-0.67%) | 59 (-56.3%) | 5 | 8.47 | 0.02% | 0.24% | 0.64% |
| 2025-10-27 | 89.2 (0.0%) | 135 (-63.51%) | 9 | 6.67 | 0.04% | 0.23% | 0.64% |
| 2025-10-23 | 89.2 (1.83%) | 370 (221.74%) | 62 | 16.76 | 0.12% | 0.21% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 87.6 (1.04%) | 115 (35.29%) | 1 | 0.87 | 0.04% | 0.12% | 0.51% |
| 2025-10-21 | 86.7 (0.12%) | 85 (174.19%) | 2 | 2.35 | 0.03% | 0.18% | 0.48% |
| 2025-10-20 | 86.6 (-0.46%) | 31 (-43.64%) | 1 | 3.23 | 0.01% | 0.17% | 0.5% |
| 2025-10-17 | 87.0 (-0.11%) | 55 (-33.73%) | 2 | 3.64 | 0.02% | 0.2% | 0.51% |
| 2025-10-16 | 87.1 (-0.34%) | 83 (-74.14%) | 0 | 0.0 | 0.03% | 0.22% | 0.52% |
| 2025-10-15 | 87.4 (1.39%) | 321 (386.36%) | 16 | 4.98 | 0.1% | 0.24% | 0.51% |
| 2025-10-14 | 86.2 (0.0%) | 66 (-43.59%) | 4 | 6.06 | 0.02% | 0.16% | 0.44% |
| 2025-10-13 | 86.2 (-0.23%) | 117 (6.36%) | 3 | 2.56 | 0.04% | 0.15% | 0.44% |
| 2025-10-09 | 86.4 (-0.35%) | 110 (-21.99%) | 2 | 1.82 | 0.03% | 0.13% | 0.43% |
| 2025-10-08 | 86.7 (0.81%) | 141 (88.0%) | 12 | 8.51 | 0.04% | 0.12% | 0.41% |
| 2025-10-07 | 86.0 (0.82%) | 75 (59.57%) | 4 | 5.33 | 0.02% | 0.09% | 0.39% |
| 2025-10-03 | 85.3 (0.0%) | 47 (-17.54%) | 7 | 14.89 | 0.01% | 0.08% | 0.39% |
| 2025-10-02 | 85.3 (-0.47%) | 57 (-1.72%) | 4 | 7.02 | 0.02% | 0.08% | 0.43% |
| 2025-10-01 | 85.7 (0.12%) | 58 (3.57%) | 3 | 5.17 | 0.02% | 0.08% | 0.47% |
| 2025-09-30 | 85.6 (-0.23%) | 56 (21.74%) | 2 | 3.57 | 0.02% | 0.07% | 0.49% |
| 2025-09-26 | 85.8 (-0.35%) | 46 (39.39%) | 0 | 0.0 | 0.01% | 0.07% | 0.5% |
| 2025-09-25 | 86.1 (-0.12%) | 33 (-43.1%) | 1 | 3.03 | 0.01% | 0.06% | 0.5% |
| 2025-09-24 | 86.2 (-0.12%) | 58 (75.76%) | 3 | 5.17 | 0.02% | 0.09% | 0.54% |
| 2025-09-23 | 86.3 (-0.12%) | 33 (-17.5%) | 2 | 6.06 | 0.01% | 0.1% | 0.59% |
| 2025-09-22 | 86.4 (0.12%) | 40 (33.33%) | 1 | 2.5 | 0.01% | 0.11% | 0.64% |
| 2025-09-19 | 86.3 (-0.58%) | 30 (-78.26%) | 1 | 3.33 | 0.01% | 0.12% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 86.8 (0.46%) | 138 (70.37%) | 4 | 2.9 | 0.04% | 0.13% | 0.66% |
| 2025-09-17 | 86.4 (-0.92%) | 81 (5.19%) | 0 | 0.0 | 0.03% | 0.11% | 0.63% |
| 2025-09-16 | 87.2 (-0.11%) | 77 (54.0%) | 3 | 3.9 | 0.02% | 0.11% | 0.63% |
| 2025-09-15 | 87.3 (-0.34%) | 50 (-40.48%) | 2 | 4.0 | 0.02% | 0.11% | 0.63% |
| 2025-09-12 | 87.6 (-0.23%) | 84 (10.53%) | 2 | 2.38 | 0.03% | 0.12% | 0.63% |
| 2025-09-11 | 87.8 (-0.23%) | 76 (0.0%) | 3 | 3.95 | 0.02% | 0.11% | 0.63% |
| 2025-09-10 | 88.0 (0.0%) | 76 (13.43%) | 4 | 5.26 | 0.02% | 0.14% | 0.63% |
| 2025-09-09 | 88.0 (0.23%) | 67 (-10.67%) | 2 | 2.99 | 0.02% | 0.18% | 0.62% |
| 2025-09-08 | 87.8 (-0.68%) | 75 (5.63%) | 2 | 2.67 | 0.02% | 0.19% | 0.63% |
| 2025-09-05 | 88.4 (-0.23%) | 71 (-56.97%) | 5 | 7.04 | 0.02% | 0.2% | 0.64% |
| 2025-09-04 | 88.6 (0.0%) | 165 (-16.24%) | 14 | 8.48 | 0.05% | 0.19% | 0.68% |
| 2025-09-03 | 88.6 (1.03%) | 197 (79.09%) | 11 | 5.58 | 0.06% | 0.19% | 0.67% |
| 2025-09-02 | 87.7 (1.04%) | 110 (27.91%) | 11 | 10.0 | 0.03% | 0.19% | 0.62% |
| 2025-09-01 | 86.8 (0.58%) | 86 (68.63%) | 11 | 12.79 | 0.03% | 0.22% | 0.61% |
| 2025-08-29 | 86.3 (-0.92%) | 51 (-68.9%) | 2 | 3.92 | 0.02% | 0.22% | 0.6% |
| 2025-08-28 | 87.1 (0.69%) | 164 (-22.27%) | 5 | 3.05 | 0.05% | 0.22% | 0.59% |
| 2025-08-27 | 86.5 (-0.92%) | 211 (5.5%) | 17 | 8.06 | 0.07% | 0.18% | 0.56% |
| 2025-08-26 | 87.3 (3.56%) | 200 (217.46%) | 4 | 2.0 | 0.06% | 0.14% | 0.5% |
| 2025-08-25 | 84.3 (-0.24%) | 63 (-1.56%) | 2 | 3.17 | 0.02% | 0.1% | 0.45% |
| 2025-08-22 | 84.5 (-0.24%) | 64 (20.75%) | 7 | 10.94 | 0.02% | 0.1% | 0.44% |
| 2025-08-21 | 84.7 (0.95%) | 53 (-15.87%) | 3 | 5.66 | 0.02% | 0.11% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 83.9 (-0.59%) | 63 (-16.0%) | 3 | 4.76 | 0.02% | 0.11% | 0.43% |
| 2025-08-19 | 84.4 (-0.35%) | 75 (25.0%) | 11 | 14.67 | 0.02% | 0.11% | 0.44% |
| 2025-08-18 | 84.7 (0.71%) | 60 (-35.48%) | 6 | 10.0 | 0.02% | 0.11% | 0.45% |
| 2025-08-15 | 84.1 (-0.71%) | 93 (55.0%) | 11 | 11.83 | 0.03% | 0.13% | 0.46% |
| 2025-08-14 | 84.7 (0.12%) | 60 (-16.67%) | 3 | 5.0 | 0.02% | 0.17% | 0.46% |
| 2025-08-13 | 84.6 (0.0%) | 72 (1.41%) | 1 | 1.39 | 0.02% | 0.18% | 0.44% |
| 2025-08-12 | 84.6 (-0.47%) | 71 (-38.26%) | 0 | 0.0 | 0.02% | 0.17% | 0.43% |
| 2025-08-11 | 85.0 (0.24%) | 115 (-45.75%) | 0 | 0.0 | 0.04% | 0.18% | 0.43% |
| 2025-08-08 | 84.8 (0.95%) | 212 (85.96%) | 17 | 8.02 | 0.07% | 0.16% | 0.42% |
| 2025-08-07 | 84.0 (0.72%) | 114 (142.55%) | 4 | 3.51 | 0.04% | 0.1% | 0.4% |
| 2025-08-06 | 83.4 (0.48%) | 47 (-48.91%) | 4 | 8.51 | 0.01% | 0.09% | 0.4% |
| 2025-08-05 | 83.0 (0.36%) | 92 (148.65%) | 4 | 4.35 | 0.03% | 0.08% | 0.41% |
| 2025-08-04 | 82.7 (0.0%) | 37 (60.87%) | 2 | 5.41 | 0.01% | 0.06% | 0.4% |
| 2025-08-01 | 82.7 (0.49%) | 23 (-70.13%) | 3 | 13.04 | 0.01% | 0.06% | 0.4% |
| 2025-07-31 | 82.3 (-0.72%) | 77 (352.94%) | 4 | 5.19 | 0.02% | 0.06% | 0.41% |
| 2025-07-30 | 82.9 (0.61%) | 17 (-54.05%) | 0 | 0.0 | 0.01% | 0.05% | 0.42% |
| 2025-07-29 | 82.4 (-0.72%) | 37 (2.78%) | 3 | 8.11 | 0.01% | 0.08% | 0.48% |
| 2025-07-28 | 83.0 (-0.24%) | 36 (44.0%) | 1 | 2.78 | 0.01% | 0.1% | 0.52% |
| 2025-07-25 | 83.2 (0.0%) | 25 (-55.36%) | 0 | 0.0 | 0.01% | 0.12% | 0.55% |
| 2025-07-24 | 83.2 (-0.6%) | 56 (-37.08%) | 3 | 5.36 | 0.02% | 0.13% | 0.56% |
| 2025-07-23 | 83.7 (0.84%) | 89 (-15.24%) | 4 | 4.49 | 0.03% | 0.12% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 83.0 (-0.24%) | 105 (11.7%) | 0 | 0.0 | 0.03% | 0.11% | 0.57% |
| 2025-07-21 | 83.2 (-0.24%) | 94 (18.99%) | 19 | 20.21 | 0.03% | 0.09% | 0.55% |
| 2025-07-18 | 83.4 (0.6%) | 79 (618.18%) | 5 | 6.33 | 0.02% | 0.08% | 0.55% |
| 2025-07-17 | 82.9 (-0.12%) | 11 (-79.25%) | 2 | 18.18 | 0.0% | 0.11% | 0.57% |
| 2025-07-16 | 83.0 (0.24%) | 53 (0.0%) | 3 | 5.66 | 0.02% | 0.14% | 0.59% |
| 2025-07-15 | 82.8 (-0.48%) | 53 (-29.33%) | 2 | 3.77 | 0.02% | 0.15% | 0.6% |
| 2025-07-14 | 83.2 (-0.24%) | 75 (-53.7%) | 3 | 4.0 | 0.02% | 0.15% | 0.6% |
| 2025-07-11 | 83.4 (1.46%) | 162 (33.88%) | 10 | 6.17 | 0.05% | 0.14% | 0.62% |
| 2025-07-10 | 82.2 (0.37%) | 121 (77.94%) | 4 | 3.31 | 0.04% | 0.11% | 0.59% |
| 2025-07-09 | 81.9 (0.61%) | 68 (36.0%) | 5 | 7.35 | 0.02% | 0.1% | 0.57% |
| 2025-07-08 | 81.4 (-0.12%) | 50 (-15.25%) | 5 | 10.0 | 0.02% | 0.14% | 0.59% |
| 2025-07-07 | 81.5 (0.62%) | 59 (0.0%) | 4 | 6.78 | 0.02% | 0.19% | 0.65% |
| 2025-07-04 | 81.0 (-0.61%) | 59 (-41.0%) | 7 | 11.86 | 0.02% | 0.2% | 0.94% |
| 2025-07-03 | 81.5 (1.12%) | 100 (-48.19%) | 8 | 8.0 | 0.03% | 0.2% | 1.11% |
| 2025-07-02 | 80.6 (-0.25%) | 193 (6.04%) | 9 | 4.66 | 0.06% | 0.19% | 1.16% |
| 2025-07-01 | 80.8 (1.25%) | 182 (65.45%) | 26 | 14.29 | 0.06% | 0.17% | 1.23% |
| 2025-06-30 | 79.8 (-0.75%) | 110 (71.88%) | 10 | 9.09 | 0.03% | 0.13% | 1.22% |
| 2025-06-27 | 80.4 (0.88%) | 64 (30.61%) | 12 | 18.75 | 0.02% | 0.12% | 1.24% |
| 2025-06-26 | 79.7 (0.38%) | 49 (-60.16%) | 5 | 10.2 | 0.02% | 0.14% | 1.37% |
| 2025-06-25 | 79.4 (-0.5%) | 123 (108.47%) | 16 | 13.01 | 0.04% | 0.15% | 1.42% |
| 2025-06-24 | 79.8 (0.25%) | 59 (-43.81%) | 5 | 8.47 | 0.02% | 0.14% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 79.6 (-0.87%) | 105 (-11.02%) | 8 | 7.62 | 0.03% | 0.13% | 1.48% |
| 2025-06-20 | 80.3 (-0.5%) | 118 (55.26%) | 6 | 5.08 | 0.04% | 0.15% | 1.5% |
| 2025-06-19 | 80.7 (-0.62%) | 76 (-16.48%) | 6 | 7.89 | 0.02% | 0.13% | 1.51% |
| 2025-06-18 | 81.2 (0.12%) | 91 (127.5%) | 20 | 21.98 | 0.03% | 0.13% | 1.5% |
| 2025-06-17 | 81.1 (-0.25%) | 40 (-73.15%) | 1 | 2.5 | 0.01% | 0.14% | 1.49% |
| 2025-06-16 | 81.3 (0.25%) | 149 (122.39%) | 10 | 6.71 | 0.05% | 0.2% | 1.5% |
| 2025-06-13 | 81.1 (-0.12%) | 67 (6.35%) | 7 | 10.45 | 0.02% | 0.47% | 1.63% |
| 2025-06-12 | 81.2 (0.25%) | 63 (-48.36%) | 6 | 9.52 | 0.02% | 0.64% | 1.63% |
| 2025-06-11 | 81.0 (-0.74%) | 122 (-50.2%) | 14 | 11.48 | 0.04% | 0.69% | 1.69% |
| 2025-06-10 | 81.6 (1.75%) | 245 (-75.33%) | 21 | 8.57 | 0.08% | 0.79% | 1.71% |
| 2025-06-09 | 80.2 (-5.42%) | 993 (61.73%) | 197 | 19.84 | 0.31% | 0.76% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 102.0 (3.13%) | 810 (-24.09%) | 104 | 12.84 |
| 2026-05-29 | 98.9 (0.41%) | 1067 (66.2%) | 115 | 10.78 |
| 2026-05-22 | 98.5 (-0.2%) | 642 (-30.07%) | 76 | 11.84 |
| 2026-05-15 | 98.7 (-1.3%) | 918 (-29.71%) | 92 | 10.02 |
| 2026-05-08 | 100.0 (0.5%) | 1306 (293.37%) | 249 | 19.07 |
| 2026-04-30 | 99.5 (0.61%) | 332 (-41.34%) | 34 | 10.24 |
| 2026-04-24 | 98.9 (-0.6%) | 566 (-36.62%) | 58 | 10.25 |
| 2026-04-17 | 99.5 (1.32%) | 893 (-2.83%) | 106 | 11.87 |
| 2026-04-10 | 98.2 (0.61%) | 919 (-16.76%) | 99 | 10.77 |
| 2026-04-02 | 97.6 (1.56%) | 1104 (-42.92%) | 108 | 9.78 |
| 2026-03-27 | 96.1 (2.13%) | 1934 (12.12%) | 108 | 5.58 |
| 2026-03-20 | 94.1 (-0.21%) | 1725 (47.18%) | 180 | 10.43 |
| 2026-03-13 | 94.3 (0.0%) | 1172 (129.8%) | 122 | 10.41 |
| 2026-03-06 | 94.3 (-0.53%) | 510 (5.37%) | 87 | 17.06 |
| 2026-02-26 | 94.8 (-0.32%) | 484 (231.51%) | 27 | 5.58 |
| 2026-02-11 | 95.1 (0.11%) | 146 (-52.9%) | 21 | 14.38 |
| 2026-02-06 | 95.0 (1.17%) | 310 (-38.49%) | 41 | 13.23 |
| 2026-01-30 | 93.9 (-0.74%) | 504 (8.15%) | 50 | 9.92 |
| 2026-01-23 | 94.6 (-1.15%) | 466 (-20.21%) | 36 | 7.73 |
| 2026-01-16 | 95.7 (-0.62%) | 584 (4.85%) | 84 | 14.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 96.3 (-0.1%) | 557 (587.65%) | 75 | 13.46 |
| 2026-01-02 | 96.4 (2.44%) | 81 (-63.84%) | 7 | 8.64 |
| 2025-12-26 | 94.1 (-1.88%) | 224 (-33.53%) | 9 | 4.02 |
| 2025-12-19 | 95.9 (0.31%) | 337 (-19.76%) | 30 | 8.9 |
| 2025-12-12 | 95.6 (1.38%) | 420 (10.53%) | 40 | 9.52 |
| 2025-12-05 | 94.3 (-1.05%) | 380 (-33.22%) | 32 | 8.42 |
| 2025-11-28 | 95.3 (1.49%) | 569 (-48.78%) | 79 | 13.88 |
| 2025-11-21 | 93.9 (-0.11%) | 1111 (19.59%) | 156 | 14.04 |
| 2025-11-14 | 94.0 (3.64%) | 929 (21.76%) | 91 | 9.8 |
| 2025-11-07 | 90.7 (0.78%) | 763 (-24.16%) | 81 | 10.62 |
| 2025-10-31 | 90.0 (0.9%) | 1006 (67.39%) | 57 | 5.67 |
| 2025-10-23 | 89.2 (2.53%) | 601 (-6.39%) | 66 | 10.98 |
| 2025-10-17 | 87.0 (0.69%) | 642 (96.93%) | 25 | 3.89 |
| 2025-10-09 | 86.4 (1.29%) | 326 (49.54%) | 18 | 5.52 |
| 2025-10-03 | 85.3 (-0.58%) | 218 (3.81%) | 16 | 7.34 |
| 2025-09-26 | 85.8 (-0.58%) | 210 (-44.15%) | 7 | 3.33 |
| 2025-09-19 | 86.3 (-1.48%) | 376 (-0.53%) | 10 | 2.66 |
| 2025-09-12 | 87.6 (-0.9%) | 378 (-39.9%) | 13 | 3.44 |
| 2025-09-05 | 88.4 (2.43%) | 629 (-8.71%) | 52 | 8.27 |
| 2025-08-29 | 86.3 (2.13%) | 689 (118.73%) | 30 | 4.35 |
| 2025-08-22 | 84.5 (0.48%) | 315 (-23.36%) | 30 | 9.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 84.1 (-0.83%) | 411 (-18.13%) | 15 | 3.65 |
| 2025-08-08 | 84.8 (2.54%) | 502 (164.21%) | 31 | 6.18 |
| 2025-08-01 | 82.7 (-0.6%) | 190 (-48.51%) | 11 | 5.79 |
| 2025-07-25 | 83.2 (-0.24%) | 369 (36.16%) | 26 | 7.05 |
| 2025-07-18 | 83.4 (0.0%) | 271 (-41.09%) | 15 | 5.54 |
| 2025-07-11 | 83.4 (2.96%) | 460 (-28.57%) | 28 | 6.09 |
| 2025-07-04 | 81.0 (0.75%) | 644 (61.0%) | 60 | 9.32 |
| 2025-06-27 | 80.4 (0.12%) | 400 (-15.61%) | 46 | 11.5 |
| 2025-06-20 | 80.3 (-0.99%) | 474 (-68.19%) | 43 | 9.07 |
| 2025-06-13 | 81.1 (-4.36%) | 1490 (-7.74%) | 245 | 16.44 |
| 2025-06-06 | 84.8 (0.71%) | 1615 (51.5%) | 59 | 3.65 |
| 2025-05-29 | 84.2 (-0.71%) | 1066 (120.7%) | 97 | 9.1 |
| 2025-05-23 | 84.8 (0.0%) | 483 (-37.03%) | 23 | 4.76 |
| 2025-05-16 | 84.8 (1.07%) | 767 (-12.24%) | 57 | 7.43 |
| 2025-05-09 | 83.9 (-0.24%) | 874 (-19.07%) | 75 | 8.58 |
| 2025-05-02 | 84.1 (3.06%) | 1080 (33.17%) | 90 | 8.33 |
| 2025-04-25 | 81.6 (1.12%) | 811 (-18.98%) | 35 | 4.32 |
| 2025-04-18 | 80.7 (-1.94%) | 1001 (-69.82%) | 84 | 8.39 |
| 2025-04-11 | 82.3 (2.75%) | 3317 (507.51%) | 519 | 15.65 |
| 2025-04-02 | 80.1 (-1.23%) | 546 (-39.13%) | 15 | 2.75 |
| 2025-03-28 | 81.1 (-0.49%) | 897 (-20.34%) | 62 | 6.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 81.5 (0.0%) | 1126 (-52.77%) | 48 | 4.26 |
| 2025-03-14 | 81.5 (-6.0%) | 2384 (126.62%) | 315 | 13.21 |
| 2025-03-07 | 86.7 (-3.56%) | 1052 (95.54%) | 85 | 8.08 |
| 2025-02-27 | 89.9 (0.33%) | 538 (-45.88%) | 67 | 12.45 |
| 2025-02-21 | 89.6 (1.82%) | 994 (50.61%) | 156 | 15.69 |
| 2025-02-14 | 88.0 (1.38%) | 660 (57.14%) | 63 | 9.55 |
| 2025-02-07 | 86.8 (2.48%) | 420 (215.79%) | 40 | 9.52 |
| 2025-01-22 | 84.7 (0.95%) | 133 (-84.69%) | 6 | 4.51 |
| 2025-01-17 | 83.9 (-1.06%) | 868 (-33.48%) | 110 | 12.67 |
| 2025-01-10 | 84.8 (-0.93%) | 1305 (60.16%) | 220 | 16.86 |
| 2025-01-03 | 85.6 (-1.15%) | 815 (206.19%) | 82 | 10.06 |
| 2024-12-31 | 86.6 (-0.12%) | 266 (-28.77%) | 32 | 12.03 |
| 2024-12-27 | 86.7 (-0.91%) | 373 (-1.24%) | 18 | 4.83 |
| 2024-12-20 | 87.5 (-1.69%) | 378 (-24.45%) | 25 | 6.61 |
| 2024-12-13 | 89.0 (-1.98%) | 500 (42.88%) | 50 | 10.0 |
| 2024-12-06 | 90.8 (-0.11%) | 350 (-16.21%) | 27 | 7.71 |
| 2024-11-29 | 90.9 (0.78%) | 418 (88.8%) | 32 | 7.66 |
| 2024-11-22 | 90.2 (0.33%) | 221 (-73.44%) | 18 | 8.14 |
| 2024-11-15 | 89.9 (1.35%) | 834 (80.47%) | 96 | 11.51 |
| 2024-11-08 | 88.7 (-1.44%) | 462 (-29.0%) | 14 | 3.03 |
| 2024-11-01 | 90.0 (2.74%) | 651 (306.36%) | 14 | 2.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 87.6 (-0.9%) | 160 (-49.66%) | 4 | 2.5 |
| 2024-10-18 | 88.4 (0.0%) | 318 (-29.81%) | 30 | 9.43 |
| 2024-10-11 | 88.4 (2.79%) | 453 (246.57%) | 53 | 11.7 |
| 2024-10-04 | 86.0 (-0.92%) | 130 (-60.33%) | 4 | 3.08 |
| 2024-09-27 | 86.8 (-0.12%) | 329 (-44.44%) | 28 | 8.51 |
| 2024-09-20 | 86.9 (5.85%) | 593 (19.3%) | 54 | 9.11 |
| 2024-09-13 | 82.1 (0.74%) | 497 (52.78%) | 61 | 12.27 |
| 2024-09-06 | 81.5 (-2.98%) | 325 (-30.9%) | 58 | 17.85 |
| 2024-08-30 | 84.0 (-0.83%) | 471 (27.41%) | 31 | 6.58 |
| 2024-08-23 | 84.7 (-2.64%) | 370 (-15.77%) | 35 | 9.46 |
| 2024-08-16 | 87.0 (1.16%) | 439 (-76.86%) | 51 | 11.62 |
| 2024-08-09 | 86.0 (2.14%) | 1898 (96.02%) | 329 | 17.33 |
| 2024-08-02 | 84.2 (-4.32%) | 968 (24.53%) | 141 | 14.57 |
| 2024-07-26 | 88.0 (-1.12%) | 777 (-22.19%) | 174 | 22.39 |
| 2024-07-19 | 89.0 (-1.22%) | 999 (-3.29%) | 143 | 14.31 |
| 2024-07-12 | 90.1 (-2.17%) | 1033 (-62.45%) | 103 | 9.97 |
| 2024-07-05 | 92.1 (0.11%) | 2752 (44.5%) | 569 | 20.68 |
| 2024-06-28 | 92.0 (3.6%) | 1905 (-48.0%) | 222 | 11.65 |
| 2024-06-21 | 88.8 (-3.27%) | 3663 (162.74%) | 204 | 5.57 |
| 2024-06-14 | 91.8 (-2.34%) | 1394 (-21.97%) | 150 | 10.76 |
| 2024-06-07 | 94.0 (1.29%) | 1787 (-52.34%) | 280 | 15.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 92.8 (2.43%) | 3749 (149.32%) | 799 | 21.31 |
| 2024-05-24 | 90.6 (0.89%) | 1503 (-43.11%) | 211 | 14.04 |
| 2024-05-17 | 89.8 (4.42%) | 2643 (18.82%) | 459 | 17.37 |
| 2024-05-10 | 86.0 (3.61%) | 2224 (168.41%) | 430 | 19.33 |
| 2024-05-03 | 83.0 (3.36%) | 828 (10.76%) | 112 | 13.53 |
| 2024-04-26 | 80.3 (0.75%) | 748 (-46.46%) | 117 | 15.64 |
| 2024-04-19 | 79.7 (-0.37%) | 1397 (21.14%) | 156 | 11.17 |
| 2024-04-12 | 80.0 (-0.25%) | 1153 (10.64%) | 103 | 8.93 |
| 2024-04-03 | 80.2 (-1.11%) | 1042 (-37.61%) | 75 | 7.2 |
| 2024-03-29 | 81.1 (2.92%) | 1671 (-26.03%) | 143 | 8.56 |
| 2024-03-22 | 78.8 (9.6%) | 2259 (13.12%) | 368 | 16.29 |
| 2024-03-15 | 71.9 (3.9%) | 1997 (3.68%) | 73 | 3.66 |
| 2024-03-08 | 69.2 (-0.57%) | 1926 (-30.36%) | 134 | 6.96 |
| 2024-03-01 | 69.6 (10.48%) | 2766 (430.8%) | 613 | 22.16 |
| 2024-02-23 | 63.0 (2.11%) | 521 (181.45%) | 28 | 5.37 |
| 2024-02-16 | 61.7 (0.98%) | 185 (271.9%) | 13 | 7.03 |
| 2024-02-05 | 61.1 (0.49%) | 49 (-85.44%) | 0 | 0.0 |
| 2024-02-02 | 60.8 (-0.33%) | 341 (15.62%) | 18 | 5.28 |
| 2024-01-26 | 61.0 (1.33%) | 295 (-43.76%) | 7 | 2.37 |
| 2024-01-19 | 60.2 (-0.82%) | 525 (23.02%) | 18 | 3.43 |
| 2024-01-12 | 60.7 (-0.49%) | 427 (28.24%) | 15 | 3.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 61.0 (0.49%) | 333 (-27.84%) | 6 | 1.8 |
| 2023-12-29 | 60.7 (0.5%) | 461 (-38.32%) | 3 | 0.65 |
| 2023-12-22 | 60.4 (0.83%) | 748 (16.16%) | 26 | 3.48 |
| 2023-12-15 | 59.9 (-0.5%) | 644 (-14.01%) | 16 | 2.48 |
| 2023-12-08 | 60.2 (0.5%) | 749 (84.71%) | 48 | 6.41 |
| 2023-12-01 | 59.9 (-0.17%) | 405 (0.85%) | 24 | 5.93 |
| 2023-11-24 | 60.0 (0.84%) | 402 (-0.28%) | 19 | 4.73 |
| 2023-11-17 | 59.5 (-1.33%) | 403 (-33.05%) | 18 | 4.47 |
| 2023-11-10 | 60.3 (1.69%) | 602 (318.09%) | 22 | 3.65 |
| 2023-11-03 | 59.3 (1.19%) | 144 (-55.71%) | 5 | 3.47 |
| 2023-10-27 | 58.6 (-0.68%) | 325 (-0.49%) | 7 | 2.15 |
| 2023-10-20 | 59.0 (-1.67%) | 327 (-14.5%) | 6 | 1.83 |
| 2023-10-13 | 60.0 (1.01%) | 382 (38.68%) | 12 | 3.14 |
| 2023-10-06 | 59.4 (1.71%) | 275 (41.11%) | 15 | 5.45 |
| 2023-09-28 | 58.4 (0.52%) | 195 (-41.18%) | 3 | 1.54 |
| 2023-09-22 | 58.1 (-1.53%) | 332 (-25.21%) | 3 | 0.9 |
| 2023-09-15 | 59.0 (-1.01%) | 444 (-5.83%) | 17 | 3.83 |
| 2023-09-08 | 59.6 (1.53%) | 472 (-24.45%) | 21 | 4.45 |
| 2023-09-01 | 58.7 (1.38%) | 624 (-17.3%) | 32 | 5.13 |
| 2023-08-25 | 57.9 (4.7%) | 755 (76.15%) | 17 | 2.25 |
| 2023-08-18 | 55.3 (-1.78%) | 428 (-45.32%) | 13 | 3.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 56.3 (3.3%) | 784 (51.07%) | 37 | 4.72 |
| 2023-08-04 | 54.5 (1.11%) | 519 (7.72%) | 25 | 4.82 |
| 2023-07-28 | 53.9 (1.32%) | 482 (-4.97%) | 14 | 2.9 |
| 2023-07-21 | 53.2 (-1.48%) | 507 (-49.74%) | 23 | 4.54 |
| 2023-07-14 | 54.0 (3.25%) | 1009 (138.46%) | 38 | 3.77 |
| 2023-07-07 | 52.3 (0.38%) | 423 (53.67%) | 51 | 12.06 |
| 2023-06-30 | 52.1 (0.19%) | 275 (60.09%) | 2 | 0.73 |
| 2023-06-21 | 52.0 (-0.76%) | 172 (-73.67%) | 4 | 2.33 |
| 2023-06-16 | 52.4 (0.77%) | 653 (-71.01%) | 8 | 1.23 |
| 2023-06-09 | 52.0 (-2.62%) | 2253 (259.69%) | 51 | 2.26 |
| 2023-06-02 | 53.4 (1.52%) | 626 (38.28%) | 9 | 1.44 |
| 2023-05-26 | 52.6 (0.0%) | 453 (-21.64%) | 7 | 1.55 |
| 2023-05-19 | 52.6 (0.96%) | 578 (15.49%) | 14 | 2.42 |
| 2023-05-12 | 52.1 (0.39%) | 500 (51.26%) | 13 | 2.6 |
| 2023-05-05 | 51.9 (0.97%) | 331 (11.57%) | 11 | 3.32 |
| 2023-04-28 | 51.4 (0.78%) | 296 (-29.92%) | 3 | 1.01 |
| 2023-04-21 | 51.0 (-0.2%) | 423 (-17.44%) | 25 | 5.91 |
| 2023-04-14 | 51.1 (1.39%) | 512 (318.83%) | 7 | 1.37 |
| 2023-04-07 | 50.4 (0.4%) | 122 (-61.68%) | 6 | 4.92 |
| 2023-03-31 | 50.2 (0.2%) | 319 (-13.2%) | 5 | 1.57 |
| 2023-03-24 | 50.1 (0.8%) | 368 (-44.9%) | 6 | 1.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 49.7 (-1.97%) | 668 (22.73%) | 4 | 0.6 |
| 2023-03-10 | 50.7 (1.0%) | 544 (2.0%) | 15 | 2.76 |
| 2023-03-03 | 50.2 (-0.2%) | 533 (39.28%) | 2 | 0.38 |
| 2023-02-24 | 50.3 (0.4%) | 383 (33.69%) | 5 | 1.31 |
| 2023-02-17 | 50.1 (0.0%) | 286 (-22.19%) | 9 | 3.15 |
| 2023-02-10 | 50.1 (1.31%) | 368 (-26.68%) | 19 | 5.16 |
| 2023-02-03 | 49.45 (0.71%) | 502 (347.66%) | 17 | 3.39 |
| 2023-01-17 | 49.1 (0.2%) | 112 (-73.64%) | 2 | 1.79 |
| 2023-01-13 | 49.0 (0.31%) | 425 (397.97%) | 7 | 1.65 |
| 2023-01-06 | 48.85 (-0.2%) | 85 (-28.97%) | 0 | 0.0 |
| 2022-12-30 | 48.95 (0.1%) | 120 (-15.51%) | 4 | 3.33 |
| 2022-12-23 | 48.9 (-0.31%) | 142 (-6.52%) | 0 | 0.0 |
| 2022-12-16 | 49.05 (0.31%) | 152 (-48.46%) | 1 | 0.66 |
| 2022-12-09 | 48.9 (0.31%) | 295 (140.15%) | 11 | 3.73 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。