| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 83.4 (1.46%) | 162 (33.88%) | 10 | 6.17 | 0.05% | 0.14% | 0.62% |
| 2025-07-10 | 82.2 (0.37%) | 121 (77.94%) | 4 | 3.31 | 0.04% | 0.11% | 0.59% |
| 2025-07-09 | 81.9 (0.61%) | 68 (36.0%) | 5 | 7.35 | 0.02% | 0.1% | 0.57% |
| 2025-07-08 | 81.4 (-0.12%) | 50 (-15.25%) | 5 | 10.0 | 0.02% | 0.14% | 0.59% |
| 2025-07-07 | 81.5 (0.62%) | 59 (0.0%) | 4 | 6.78 | 0.02% | 0.19% | 0.65% |
| 2025-07-04 | 81.0 (-0.61%) | 59 (-41.0%) | 7 | 11.86 | 0.02% | 0.2% | 0.94% |
| 2025-07-03 | 81.5 (1.12%) | 100 (-48.19%) | 8 | 8.0 | 0.03% | 0.2% | 1.11% |
| 2025-07-02 | 80.6 (-0.25%) | 193 (6.04%) | 9 | 4.66 | 0.06% | 0.19% | 1.16% |
| 2025-07-01 | 80.8 (1.25%) | 182 (65.45%) | 26 | 14.29 | 0.06% | 0.17% | 1.23% |
| 2025-06-30 | 79.8 (-0.75%) | 110 (71.88%) | 10 | 9.09 | 0.03% | 0.13% | 1.22% |
| 2025-06-27 | 80.4 (0.88%) | 64 (30.61%) | 12 | 18.75 | 0.02% | 0.12% | 1.24% |
| 2025-06-26 | 79.7 (0.38%) | 49 (-60.16%) | 5 | 10.2 | 0.02% | 0.14% | 1.37% |
| 2025-06-25 | 79.4 (-0.5%) | 123 (108.47%) | 16 | 13.01 | 0.04% | 0.15% | 1.42% |
| 2025-06-24 | 79.8 (0.25%) | 59 (-43.81%) | 5 | 8.47 | 0.02% | 0.14% | 1.45% |
| 2025-06-23 | 79.6 (-0.87%) | 105 (-11.02%) | 8 | 7.62 | 0.03% | 0.13% | 1.48% |
| 2025-06-20 | 80.3 (-0.5%) | 118 (55.26%) | 6 | 5.08 | 0.04% | 0.15% | 1.5% |
| 2025-06-19 | 80.7 (-0.62%) | 76 (-16.48%) | 6 | 7.89 | 0.02% | 0.13% | 1.51% |
| 2025-06-18 | 81.2 (0.12%) | 91 (127.5%) | 20 | 21.98 | 0.03% | 0.13% | 1.5% |
| 2025-06-17 | 81.1 (-0.25%) | 40 (-73.15%) | 1 | 2.5 | 0.01% | 0.14% | 1.49% |
| 2025-06-16 | 81.3 (0.25%) | 149 (122.39%) | 10 | 6.71 | 0.05% | 0.2% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 81.1 (-0.12%) | 67 (6.35%) | 7 | 10.45 | 0.02% | 0.47% | 1.63% |
| 2025-06-12 | 81.2 (0.25%) | 63 (-48.36%) | 6 | 9.52 | 0.02% | 0.64% | 1.63% |
| 2025-06-11 | 81.0 (-0.74%) | 122 (-50.2%) | 14 | 11.48 | 0.04% | 0.69% | 1.69% |
| 2025-06-10 | 81.6 (1.75%) | 245 (-75.33%) | 21 | 8.57 | 0.08% | 0.79% | 1.71% |
| 2025-06-09 | 80.2 (-5.42%) | 993 (61.73%) | 197 | 19.84 | 0.31% | 0.76% | 1.7% |
| 2025-06-06 | 84.8 (0.36%) | 614 (147.58%) | 17 | 2.77 | 0.19% | 0.5% | 1.44% |
| 2025-06-05 | 84.5 (-0.24%) | 248 (-41.78%) | 12 | 4.84 | 0.08% | 0.46% | 1.26% |
| 2025-06-04 | 84.7 (0.95%) | 426 (185.91%) | 18 | 4.23 | 0.13% | 0.45% | 1.2% |
| 2025-06-03 | 83.9 (0.12%) | 149 (-16.29%) | 9 | 6.04 | 0.05% | 0.39% | 1.11% |
| 2025-06-02 | 83.8 (-0.48%) | 178 (-60.96%) | 3 | 1.69 | 0.06% | 0.39% | 1.16% |
| 2025-05-29 | 84.2 (0.72%) | 456 (106.33%) | 54 | 11.84 | 0.14% | 0.38% | 1.21% |
| 2025-05-28 | 83.6 (0.36%) | 221 (-5.56%) | 13 | 5.88 | 0.07% | 0.29% | 1.21% |
| 2025-05-27 | 83.3 (-0.24%) | 234 (50.97%) | 26 | 11.11 | 0.07% | 0.23% | 1.2% |
| 2025-05-26 | 83.5 (-1.53%) | 155 (-4.32%) | 4 | 2.58 | 0.05% | 0.17% | 1.16% |
| 2025-05-23 | 84.8 (0.71%) | 162 (14.89%) | 10 | 6.17 | 0.05% | 0.15% | 1.17% |
| 2025-05-22 | 84.2 (0.24%) | 141 (187.76%) | 3 | 2.13 | 0.04% | 0.13% | 1.18% |
| 2025-05-21 | 84.0 (0.48%) | 49 (-2.0%) | 3 | 6.12 | 0.02% | 0.11% | 1.19% |
| 2025-05-20 | 83.6 (-0.12%) | 50 (-38.27%) | 2 | 4.0 | 0.02% | 0.18% | 1.21% |
| 2025-05-19 | 83.7 (-1.3%) | 81 (15.71%) | 5 | 6.17 | 0.03% | 0.22% | 1.25% |
| 2025-05-16 | 84.8 (-0.12%) | 70 (-15.66%) | 5 | 7.14 | 0.02% | 0.26% | 1.29% |
| 2025-05-15 | 84.9 (0.12%) | 83 (-63.91%) | 5 | 6.02 | 0.03% | 0.33% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 84.8 (0.59%) | 230 (29.21%) | 8 | 3.48 | 0.08% | 0.33% | 1.37% |
| 2025-05-13 | 84.3 (0.0%) | 178 (-13.59%) | 27 | 15.17 | 0.06% | 0.27% | 1.35% |
| 2025-05-12 | 84.3 (0.48%) | 206 (-20.16%) | 12 | 5.83 | 0.07% | 0.27% | 1.37% |
| 2025-05-09 | 83.9 (1.45%) | 258 (258.33%) | 15 | 5.81 | 0.09% | 0.3% | 1.41% |
| 2025-05-08 | 82.7 (1.1%) | 72 (-10.0%) | 4 | 5.56 | 0.02% | 0.33% | 1.6% |
| 2025-05-07 | 81.8 (-0.24%) | 80 (-52.94%) | 2 | 2.5 | 0.03% | 0.45% | 1.71% |
| 2025-05-06 | 82.0 (0.37%) | 170 (-42.18%) | 35 | 20.59 | 0.06% | 0.49% | 1.9% |
| 2025-05-05 | 81.7 (-2.85%) | 294 (-10.91%) | 19 | 6.46 | 0.1% | 0.47% | 2.24% |
| 2025-05-02 | 84.1 (2.19%) | 330 (-25.17%) | 31 | 9.39 | 0.11% | 0.44% | 2.17% |
| 2025-04-30 | 82.3 (0.12%) | 441 (139.67%) | 46 | 10.43 | 0.15% | 0.39% | 2.1% |
| 2025-04-29 | 82.2 (0.98%) | 184 (47.2%) | 2 | 1.09 | 0.06% | 0.29% | 2.06% |
| 2025-04-28 | 81.4 (-0.25%) | 125 (-31.69%) | 11 | 8.8 | 0.04% | 0.27% | 2.1% |
| 2025-04-25 | 81.6 (0.0%) | 183 (-3.68%) | 11 | 6.01 | 0.06% | 0.28% | 2.09% |
| 2025-04-24 | 81.6 (0.99%) | 190 (11.76%) | 3 | 1.58 | 0.07% | 0.29% | 2.08% |
| 2025-04-23 | 80.8 (0.75%) | 170 (34.92%) | 2 | 1.18 | 0.06% | 0.32% | 2.06% |
| 2025-04-22 | 80.2 (-0.62%) | 126 (-11.27%) | 18 | 14.29 | 0.04% | 0.3% | 2.08% |
| 2025-04-21 | 80.7 (0.0%) | 142 (-35.75%) | 1 | 0.7 | 0.05% | 0.31% | 2.08% |
| 2025-04-18 | 80.7 (1.38%) | 221 (-18.45%) | 14 | 6.33 | 0.08% | 0.35% | 2.08% |
| 2025-04-17 | 79.6 (-1.24%) | 271 (141.96%) | 13 | 4.8 | 0.09% | 0.38% | 2.07% |
| 2025-04-16 | 80.6 (-0.74%) | 112 (-29.56%) | 2 | 1.79 | 0.04% | 0.57% | 2.04% |
| 2025-04-15 | 81.2 (0.0%) | 159 (-33.19%) | 28 | 17.61 | 0.05% | 0.66% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 81.2 (-1.34%) | 238 (-25.86%) | 27 | 11.34 | 0.08% | 0.82% | 2.71% |
| 2025-04-11 | 82.3 (-0.84%) | 321 (-60.47%) | 64 | 19.94 | 0.11% | 1.14% | 2.69% |
| 2025-04-10 | 83.0 (5.87%) | 812 (104.02%) | 142 | 17.49 | 0.28% | 1.06% | 2.62% |
| 2025-04-09 | 78.4 (-1.63%) | 398 (-35.28%) | 81 | 20.35 | 0.14% | 0.83% | 2.4% |
| 2025-04-08 | 79.7 (4.32%) | 615 (-47.48%) | 94 | 15.28 | 0.21% | 0.8% | 2.32% |
| 2025-04-07 | 76.4 (-4.62%) | 1171 (1277.65%) | 138 | 11.78 | 0.4% | 0.69% | 2.31% |
| 2025-04-02 | 80.1 (0.25%) | 85 (-31.45%) | 0 | 0.0 | 0.03% | 0.32% | 1.94% |
| 2025-04-01 | 79.9 (0.5%) | 124 (-63.2%) | 8 | 6.45 | 0.04% | 0.34% | 1.94% |
| 2025-03-31 | 79.5 (-1.97%) | 337 (17.01%) | 7 | 2.08 | 0.12% | 0.35% | 1.96% |
| 2025-03-28 | 81.1 (-0.49%) | 288 (171.7%) | 26 | 9.03 | 0.1% | 0.31% | 1.88% |
| 2025-03-27 | 81.5 (-0.49%) | 106 (-26.39%) | 7 | 6.6 | 0.04% | 0.25% | 1.84% |
| 2025-03-26 | 81.9 (0.37%) | 144 (3.6%) | 15 | 10.42 | 0.05% | 0.27% | 1.89% |
| 2025-03-25 | 81.6 (-1.09%) | 139 (-36.82%) | 3 | 2.16 | 0.05% | 0.28% | 1.86% |
| 2025-03-24 | 82.5 (1.23%) | 220 (80.33%) | 11 | 5.0 | 0.08% | 0.3% | 1.83% |
| 2025-03-21 | 81.5 (0.37%) | 122 (-18.12%) | 2 | 1.64 | 0.04% | 0.39% | 1.79% |
| 2025-03-20 | 81.2 (0.12%) | 149 (-21.16%) | 2 | 1.34 | 0.05% | 0.94% | 1.92% |
| 2025-03-19 | 81.1 (-0.73%) | 189 (3.28%) | 0 | 0.0 | 0.07% | 0.95% | 1.92% |
| 2025-03-18 | 81.7 (-0.12%) | 183 (-62.11%) | 4 | 2.19 | 0.06% | 0.93% | 1.88% |
| 2025-03-17 | 81.8 (0.37%) | 483 (-72.05%) | 40 | 8.28 | 0.17% | 0.92% | 1.88% |
| 2025-03-14 | 81.5 (-3.09%) | 1728 (829.03%) | 268 | 15.51 | 0.6% | 0.82% | 1.76% |
| 2025-03-13 | 84.1 (-1.29%) | 186 (69.09%) | 19 | 10.22 | 0.06% | 0.42% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 85.2 (-0.12%) | 110 (-36.05%) | 5 | 4.55 | 0.04% | 0.39% | 1.17% |
| 2025-03-11 | 85.3 (-0.12%) | 172 (-8.51%) | 14 | 8.14 | 0.06% | 0.39% | 1.17% |
| 2025-03-10 | 85.4 (-1.5%) | 188 (-67.36%) | 9 | 4.79 | 0.06% | 0.39% | 1.18% |
| 2025-03-07 | 86.7 (-2.03%) | 576 (562.07%) | 60 | 10.42 | 0.2% | 0.36% | 1.14% |
| 2025-03-06 | 88.5 (-0.9%) | 87 (-18.69%) | 4 | 4.6 | 0.03% | 0.22% | 0.96% |
| 2025-03-05 | 89.3 (0.45%) | 107 (-35.54%) | 5 | 4.67 | 0.04% | 0.27% | 0.97% |
| 2025-03-04 | 88.9 (0.0%) | 166 (43.1%) | 8 | 4.82 | 0.06% | 0.26% | 0.96% |
| 2025-03-03 | 88.9 (-1.11%) | 116 (-30.54%) | 8 | 6.9 | 0.04% | 0.23% | 0.94% |
| 2025-02-27 | 89.9 (-0.11%) | 167 (-29.83%) | 13 | 7.78 | 0.06% | 0.22% | 0.93% |
| 2025-02-26 | 90.0 (0.56%) | 238 (197.5%) | 46 | 19.33 | 0.08% | 0.33% | 0.88% |
| 2025-02-25 | 89.5 (-0.22%) | 80 (50.94%) | 2 | 2.5 | 0.03% | 0.3% | 0.81% |
| 2025-02-24 | 89.7 (0.11%) | 53 (-47.52%) | 6 | 11.32 | 0.02% | 0.3% | 0.81% |
| 2025-02-21 | 89.6 (-0.78%) | 101 (-79.55%) | 14 | 13.86 | 0.03% | 0.34% | 0.84% |
| 2025-02-20 | 90.3 (0.44%) | 494 (268.66%) | 117 | 23.68 | 0.17% | 0.35% | 0.83% |
| 2025-02-19 | 89.9 (1.12%) | 134 (78.67%) | 7 | 5.22 | 0.05% | 0.2% | 0.74% |
| 2025-02-18 | 88.9 (-0.67%) | 75 (-60.53%) | 8 | 10.67 | 0.03% | 0.21% | 0.81% |
| 2025-02-17 | 89.5 (1.7%) | 190 (41.79%) | 10 | 5.26 | 0.07% | 0.22% | 0.87% |
| 2025-02-14 | 88.0 (0.23%) | 134 (204.55%) | 1 | 0.75 | 0.05% | 0.23% | 0.9% |
| 2025-02-13 | 87.8 (0.57%) | 44 (-72.67%) | 4 | 9.09 | 0.02% | 0.2% | 0.97% |
| 2025-02-12 | 87.3 (-1.02%) | 161 (50.47%) | 22 | 13.66 | 0.06% | 0.21% | 1.03% |
| 2025-02-11 | 88.2 (-0.23%) | 107 (-50.0%) | 0 | 0.0 | 0.04% | 0.19% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 88.4 (1.84%) | 214 (245.16%) | 36 | 16.82 | 0.07% | 0.18% | 1.09% |
| 2025-02-07 | 86.8 (0.46%) | 62 (-8.82%) | 3 | 4.84 | 0.02% | 0.14% | 1.09% |
| 2025-02-06 | 86.4 (-0.12%) | 68 (-35.24%) | 3 | 4.41 | 0.02% | 0.15% | 1.13% |
| 2025-02-05 | 86.5 (1.17%) | 105 (22.09%) | 7 | 6.67 | 0.04% | 0.13% | 1.13% |
| 2025-02-04 | 85.5 (0.94%) | 86 (-13.13%) | 8 | 9.3 | 0.03% | 0.11% | 1.12% |
| 2025-02-03 | 84.7 (0.0%) | 99 (33.78%) | 19 | 19.19 | 0.03% | 0.11% | 1.13% |
| 2025-01-22 | 84.7 (0.95%) | 74 (174.07%) | 5 | 6.76 | 0.03% | 0.12% | 1.1% |
| 2025-01-21 | 83.9 (0.36%) | 27 (-15.62%) | 0 | 0.0 | 0.01% | 0.12% | 1.11% |
| 2025-01-20 | 83.6 (-0.36%) | 32 (-61.45%) | 1 | 3.12 | 0.01% | 0.19% | 1.13% |
| 2025-01-17 | 83.9 (0.24%) | 83 (-40.28%) | 2 | 2.41 | 0.03% | 0.3% | 1.14% |
| 2025-01-16 | 83.7 (0.48%) | 138 (113.0%) | 5 | 3.62 | 0.05% | 0.36% | 1.15% |
| 2025-01-15 | 83.3 (0.73%) | 65 (-72.52%) | 4 | 6.15 | 0.02% | 0.4% | 1.12% |
| 2025-01-14 | 82.7 (0.73%) | 237 (-30.91%) | 39 | 16.46 | 0.08% | 0.49% | 1.12% |
| 2025-01-13 | 82.1 (-3.18%) | 343 (38.16%) | 60 | 17.49 | 0.12% | 0.49% | 1.07% |
| 2025-01-10 | 84.8 (-1.51%) | 248 (-8.82%) | 69 | 27.82 | 0.09% | 0.45% | 1.0% |
| 2025-01-09 | 86.1 (0.58%) | 272 (-17.31%) | 57 | 20.96 | 0.09% | 0.44% | 0.93% |
| 2025-01-08 | 85.6 (-0.23%) | 329 (41.4%) | 51 | 15.5 | 0.11% | 0.42% | 0.87% |
| 2025-01-07 | 85.8 (-0.23%) | 233 (5.77%) | 27 | 11.59 | 0.08% | 0.37% | 0.81% |
| 2025-01-06 | 86.0 (0.47%) | 220 (-1.0%) | 16 | 7.27 | 0.08% | 0.32% | 0.75% |
| 2025-01-03 | 85.6 (-0.7%) | 222 (8.58%) | 28 | 12.61 | 0.08% | 0.26% | 0.7% |
| 2025-01-02 | 86.2 (-0.46%) | 205 (11.94%) | 9 | 4.39 | 0.07% | 0.22% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 86.6 (-0.92%) | 183 (121.36%) | 18 | 9.84 | 0.06% | 0.16% | 0.6% |
| 2024-12-30 | 87.4 (0.81%) | 82 (11.79%) | 14 | 17.07 | 0.03% | 0.13% | 0.57% |
| 2024-12-27 | 86.7 (-0.12%) | 74 (-16.46%) | 5 | 6.76 | 0.03% | 0.13% | 0.55% |
| 2024-12-26 | 86.8 (-0.46%) | 88 (138.84%) | 0 | 0.0 | 0.03% | 0.13% | 0.56% |
| 2024-12-25 | 87.2 (-0.23%) | 37 (-59.01%) | 3 | 8.11 | 0.01% | 0.13% | 0.55% |
| 2024-12-24 | 87.4 (-0.57%) | 90 (9.0%) | 1 | 1.11 | 0.03% | 0.14% | 0.56% |
| 2024-12-23 | 87.9 (0.46%) | 83 (30.36%) | 9 | 10.84 | 0.03% | 0.13% | 0.56% |
| 2024-12-20 | 87.5 (-0.11%) | 63 (-39.5%) | 6 | 9.52 | 0.02% | 0.13% | 0.57% |
| 2024-12-19 | 87.6 (-0.9%) | 105 (62.93%) | 10 | 9.52 | 0.04% | 0.16% | 0.57% |
| 2024-12-18 | 88.4 (-0.34%) | 64 (15.47%) | 4 | 6.25 | 0.02% | 0.14% | 0.55% |
| 2024-12-17 | 88.7 (-0.11%) | 56 (-36.66%) | 0 | 0.0 | 0.02% | 0.15% | 0.54% |
| 2024-12-16 | 88.8 (-0.22%) | 88 (-36.4%) | 5 | 5.68 | 0.03% | 0.18% | 0.54% |
| 2024-12-13 | 89.0 (-0.89%) | 139 (117.02%) | 11 | 7.91 | 0.05% | 0.17% | 0.51% |
| 2024-12-12 | 89.8 (0.0%) | 64 (-19.97%) | 7 | 10.94 | 0.02% | 0.15% | 0.51% |
| 2024-12-11 | 89.8 (0.0%) | 80 (-50.42%) | 4 | 5.0 | 0.03% | 0.15% | 0.51% |
| 2024-12-10 | 89.8 (-0.66%) | 161 (188.48%) | 22 | 13.66 | 0.06% | 0.15% | 0.49% |
| 2024-12-09 | 90.4 (-0.44%) | 56 (-34.81%) | 6 | 10.71 | 0.02% | 0.13% | 0.61% |
| 2024-12-06 | 90.8 (0.78%) | 85 (30.7%) | 12 | 14.12 | 0.03% | 0.12% | 0.63% |
| 2024-12-05 | 90.1 (-0.99%) | 65 (6.87%) | 4 | 6.15 | 0.02% | 0.12% | 0.63% |
| 2024-12-04 | 91.0 (0.33%) | 61 (-44.07%) | 3 | 4.92 | 0.02% | 0.12% | 0.62% |
| 2024-12-03 | 90.7 (0.33%) | 109 (300.99%) | 5 | 4.59 | 0.04% | 0.12% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 90.4 (-0.55%) | 27 (-69.11%) | 3 | 11.11 | 0.01% | 0.12% | 0.64% |
| 2024-11-29 | 90.9 (1.11%) | 88 (48.07%) | 7 | 7.95 | 0.03% | 0.14% | 0.67% |
| 2024-11-28 | 89.9 (-0.66%) | 59 (-21.43%) | 7 | 11.86 | 0.02% | 0.13% | 0.82% |
| 2024-11-27 | 90.5 (-0.22%) | 76 (-14.89%) | 3 | 3.95 | 0.03% | 0.13% | 0.8% |
| 2024-11-26 | 90.7 (0.22%) | 89 (-13.53%) | 11 | 12.36 | 0.03% | 0.12% | 0.8% |
| 2024-11-25 | 90.5 (0.33%) | 103 (69.56%) | 4 | 3.88 | 0.04% | 0.1% | 0.78% |
| 2024-11-22 | 90.2 (0.11%) | 61 (3.87%) | 5 | 8.2 | 0.02% | 0.08% | 0.76% |
| 2024-11-21 | 90.1 (0.45%) | 58 (35.26%) | 5 | 8.62 | 0.02% | 0.1% | 0.75% |
| 2024-11-20 | 89.7 (0.45%) | 43 (20.63%) | 2 | 4.65 | 0.02% | 0.1% | 0.74% |
| 2024-11-19 | 89.3 (0.34%) | 36 (64.22%) | 5 | 13.89 | 0.01% | 0.1% | 0.73% |
| 2024-11-18 | 89.0 (-1.0%) | 21 (-84.06%) | 1 | 4.76 | 0.01% | 0.25% | 0.73% |
| 2024-11-15 | 89.9 (1.12%) | 137 (188.96%) | 30 | 21.9 | 0.05% | 0.29% | 0.74% |
| 2024-11-14 | 88.9 (0.23%) | 47 (31.96%) | 8 | 17.02 | 0.02% | 0.27% | 0.72% |
| 2024-11-13 | 88.7 (-0.45%) | 36 (-92.6%) | 5 | 13.89 | 0.01% | 0.27% | 0.72% |
| 2024-11-12 | 89.1 (-0.56%) | 488 (294.35%) | 19 | 3.89 | 0.17% | 0.31% | 0.74% |
| 2024-11-11 | 89.6 (1.01%) | 123 (53.11%) | 34 | 27.64 | 0.04% | 0.17% | 0.59% |
| 2024-11-08 | 88.7 (0.57%) | 80 (89.31%) | 1 | 1.25 | 0.03% | 0.16% | 0.59% |
| 2024-11-07 | 88.2 (0.23%) | 42 (-75.17%) | 1 | 2.38 | 0.01% | 0.31% | 0.58% |
| 2024-11-06 | 88.0 (-0.23%) | 172 (142.1%) | 0 | 0.0 | 0.06% | 0.3% | 0.65% |
| 2024-11-05 | 88.2 (-1.56%) | 71 (-25.36%) | 6 | 8.45 | 0.02% | 0.27% | 0.6% |
| 2024-11-04 | 89.6 (-0.44%) | 95 (-81.58%) | 6 | 6.32 | 0.03% | 0.26% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 90.0 (2.51%) | 517 (3118.49%) | 8 | 1.55 | 0.18% | 0.23% | 0.58% |
| 2024-10-30 | 87.8 (-0.23%) | 16 (-81.07%) | 1 | 6.25 | 0.01% | 0.07% | 0.41% |
| 2024-10-29 | 88.0 (0.46%) | 84 (158.8%) | 4 | 4.76 | 0.03% | 0.07% | 0.43% |
| 2024-10-28 | 87.6 (0.0%) | 32 (13.21%) | 1 | 3.12 | 0.01% | 0.05% | 0.42% |
| 2024-10-25 | 87.6 (0.0%) | 28 (-37.27%) | 1 | 3.57 | 0.01% | 0.06% | 0.43% |
| 2024-10-24 | 87.6 (-0.34%) | 46 (138.37%) | 0 | 0.0 | 0.02% | 0.06% | 0.45% |
| 2024-10-23 | 87.9 (-0.11%) | 19 (0.71%) | 0 | 0.0 | 0.01% | 0.07% | 0.45% |
| 2024-10-22 | 88.0 (-0.45%) | 19 (-58.52%) | 1 | 5.26 | 0.01% | 0.08% | 0.52% |
| 2024-10-21 | 88.4 (0.0%) | 46 (20.85%) | 2 | 4.35 | 0.02% | 0.1% | 0.58% |
| 2024-10-18 | 88.4 (-0.56%) | 38 (-49.6%) | 0 | 0.0 | 0.01% | 0.11% | 0.61% |
| 2024-10-17 | 88.9 (-0.22%) | 76 (18.75%) | 12 | 15.79 | 0.03% | 0.14% | 0.62% |
| 2024-10-16 | 89.1 (0.11%) | 64 (-16.2%) | 8 | 12.5 | 0.02% | 0.13% | 0.61% |
| 2024-10-15 | 89.0 (0.45%) | 76 (21.59%) | 5 | 6.58 | 0.03% | 0.19% | 0.63% |
| 2024-10-14 | 88.6 (0.23%) | 62 (-46.76%) | 5 | 8.06 | 0.02% | 0.18% | 0.62% |
| 2024-10-11 | 88.4 (1.03%) | 118 (82.0%) | 17 | 14.41 | 0.04% | 0.17% | 0.64% |
| 2024-10-09 | 87.5 (-1.35%) | 65 (-70.46%) | 5 | 7.69 | 0.02% | 0.15% | 0.65% |
| 2024-10-08 | 88.7 (2.54%) | 220 (337.87%) | 28 | 12.73 | 0.08% | 0.14% | 0.66% |
| 2024-10-07 | 86.5 (0.58%) | 50 (-5.25%) | 3 | 6.0 | 0.02% | 0.09% | 0.61% |
| 2024-10-04 | 86.0 (-0.46%) | 53 (27.17%) | 3 | 5.66 | 0.02% | 0.09% | 0.62% |
| 2024-10-01 | 86.4 (0.0%) | 41 (15.36%) | 1 | 2.44 | 0.01% | 0.09% | 0.62% |
| 2024-09-30 | 86.4 (-0.46%) | 36 (-50.91%) | 0 | 0.0 | 0.01% | 0.11% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 86.8 (0.58%) | 73 (69.34%) | 8 | 10.96 | 0.03% | 0.11% | 0.62% |
| 2024-09-26 | 86.3 (0.0%) | 43 (-44.07%) | 3 | 6.98 | 0.01% | 0.16% | 0.62% |
| 2024-09-25 | 86.3 (0.23%) | 77 (-9.01%) | 11 | 14.29 | 0.03% | 0.21% | 0.63% |
| 2024-09-24 | 86.1 (0.12%) | 85 (72.26%) | 4 | 4.71 | 0.03% | 0.23% | 0.65% |
| 2024-09-23 | 86.0 (-1.04%) | 49 (-76.1%) | 2 | 4.08 | 0.02% | 0.22% | 0.67% |
| 2024-09-20 | 86.9 (1.28%) | 207 (7.99%) | 27 | 13.04 | 0.07% | 0.22% | 0.67% |
| 2024-09-19 | 85.8 (3.25%) | 192 (33.76%) | 21 | 10.94 | 0.07% | 0.19% | 0.65% |
| 2024-09-18 | 83.1 (1.59%) | 143 (185.48%) | 5 | 3.5 | 0.05% | 0.15% | 0.6% |
| 2024-09-16 | 81.8 (-0.37%) | 50 (-5.81%) | 1 | 2.0 | 0.02% | 0.14% | 0.57% |
| 2024-09-13 | 82.1 (0.12%) | 53 (-56.07%) | 6 | 11.32 | 0.02% | 0.17% | 0.57% |
| 2024-09-12 | 82.0 (0.61%) | 121 (99.56%) | 9 | 7.44 | 0.04% | 0.18% | 0.58% |
| 2024-09-11 | 81.5 (-1.09%) | 60 (-48.55%) | 6 | 10.0 | 0.02% | 0.17% | 0.56% |
| 2024-09-10 | 82.4 (0.37%) | 118 (-17.24%) | 19 | 16.1 | 0.04% | 0.18% | 0.57% |
| 2024-09-09 | 82.1 (0.74%) | 143 (80.24%) | 21 | 14.69 | 0.05% | 0.15% | 0.57% |
| 2024-09-06 | 81.5 (0.37%) | 79 (1.84%) | 13 | 16.46 | 0.03% | 0.11% | 0.55% |
| 2024-09-05 | 81.2 (-0.61%) | 78 (-15.19%) | 13 | 16.67 | 0.03% | 0.1% | 0.59% |
| 2024-09-04 | 81.7 (-1.57%) | 91 (116.43%) | 15 | 16.48 | 0.03% | 0.1% | 0.63% |
| 2024-09-03 | 83.0 (-0.6%) | 42 (25.39%) | 8 | 19.05 | 0.01% | 0.1% | 0.65% |
| 2024-09-02 | 83.5 (-0.6%) | 33 (-32.9%) | 9 | 27.27 | 0.01% | 0.13% | 0.85% |
| 2024-08-30 | 84.0 (0.48%) | 50 (-27.22%) | 3 | 6.0 | 0.02% | 0.16% | 1.1% |
| 2024-08-29 | 83.6 (0.84%) | 69 (-16.17%) | 13 | 18.84 | 0.02% | 0.17% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 82.9 (0.0%) | 82 (-40.46%) | 9 | 10.98 | 0.03% | 0.19% | 1.18% |
| 2024-08-27 | 82.9 (-2.24%) | 139 (7.12%) | 4 | 2.88 | 0.05% | 0.18% | 1.23% |
| 2024-08-26 | 84.8 (0.12%) | 129 (96.38%) | 2 | 1.55 | 0.04% | 0.15% | 1.26% |
| 2024-08-23 | 84.7 (-0.94%) | 66 (-51.45%) | 9 | 13.64 | 0.02% | 0.13% | 1.27% |
| 2024-08-22 | 85.5 (-1.95%) | 136 (272.45%) | 9 | 6.62 | 0.05% | 0.13% | 1.35% |
| 2024-08-21 | 87.2 (0.0%) | 36 (-54.78%) | 2 | 5.56 | 0.01% | 0.11% | 1.35% |
| 2024-08-20 | 87.2 (-0.34%) | 80 (60.06%) | 10 | 12.5 | 0.03% | 0.12% | 1.45% |
| 2024-08-19 | 87.5 (0.57%) | 50 (-36.56%) | 5 | 10.0 | 0.02% | 0.13% | 1.5% |
| 2024-08-16 | 87.0 (-0.23%) | 79 (18.22%) | 13 | 16.46 | 0.03% | 0.15% | 1.53% |
| 2024-08-15 | 87.2 (-0.68%) | 67 (0.51%) | 6 | 8.96 | 0.02% | 0.19% | 1.57% |
| 2024-08-14 | 87.8 (0.11%) | 66 (-41.69%) | 5 | 7.58 | 0.02% | 0.23% | 1.6% |
| 2024-08-13 | 87.7 (0.69%) | 114 (3.92%) | 14 | 12.28 | 0.04% | 0.26% | 1.68% |
| 2024-08-12 | 87.1 (1.28%) | 110 (-41.89%) | 13 | 11.82 | 0.04% | 0.43% | 1.68% |
| 2024-08-09 | 86.0 (0.23%) | 190 (5.7%) | 20 | 10.53 | 0.07% | 0.65% | 1.7% |
| 2024-08-08 | 85.8 (3.5%) | 180 (6.4%) | 15 | 8.33 | 0.06% | 0.69% | 1.71% |
| 2024-08-07 | 82.9 (3.88%) | 169 (-72.22%) | 13 | 7.69 | 0.06% | 0.66% | 1.73% |
| 2024-08-06 | 79.8 (1.79%) | 609 (-18.82%) | 142 | 23.32 | 0.21% | 0.67% | 1.77% |
| 2024-08-05 | 78.4 (-6.89%) | 750 (163.91%) | 139 | 18.53 | 0.26% | 0.54% | 1.73% |
| 2024-08-02 | 84.2 (-3.88%) | 284 (209.65%) | 34 | 11.97 | 0.1% | 0.33% | 1.6% |
| 2024-08-01 | 87.6 (-0.45%) | 91 (-54.99%) | 4 | 4.4 | 0.03% | 0.35% | 1.66% |
| 2024-07-31 | 88.0 (0.57%) | 203 (-13.31%) | 41 | 20.2 | 0.07% | 0.36% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 87.5 (0.57%) | 235 (53.47%) | 41 | 17.45 | 0.08% | 0.4% | 2.05% |
| 2024-07-29 | 87.0 (-1.14%) | 153 (-51.69%) | 21 | 13.73 | 0.05% | 0.39% | 2.22% |
| 2024-07-26 | 88.0 (-0.68%) | 317 (133.01%) | 85 | 26.81 | 0.11% | 0.39% | 2.3% |
| 2024-07-23 | 88.6 (-0.56%) | 136 (-58.01%) | 11 | 8.09 | 0.05% | 0.35% | 2.28% |
| 2024-07-22 | 89.1 (0.11%) | 324 (59.84%) | 78 | 24.07 | 0.11% | 0.36% | 2.3% |
| 2024-07-19 | 89.0 (-1.33%) | 202 (46.94%) | 26 | 12.87 | 0.07% | 0.34% | 2.31% |
| 2024-07-18 | 90.2 (-0.33%) | 138 (-30.74%) | 16 | 11.59 | 0.05% | 0.32% | 2.73% |
| 2024-07-17 | 90.5 (-0.88%) | 199 (18.61%) | 28 | 14.07 | 0.07% | 0.33% | 3.1% |
| 2024-07-16 | 91.3 (1.0%) | 168 (-42.28%) | 12 | 7.14 | 0.06% | 0.33% | 3.19% |
| 2024-07-15 | 90.4 (0.33%) | 291 (143.12%) | 61 | 20.96 | 0.1% | 0.35% | 3.26% |
| 2024-07-12 | 90.1 (-0.66%) | 119 (-29.77%) | 4 | 3.36 | 0.04% | 0.36% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 83.4 (2.96%) | 460 (-28.57%) | 28 | 6.09 |
| 2025-07-04 | 81.0 (0.75%) | 644 (61.0%) | 60 | 9.32 |
| 2025-06-27 | 80.4 (0.12%) | 400 (-15.61%) | 46 | 11.5 |
| 2025-06-20 | 80.3 (-0.99%) | 474 (-68.19%) | 43 | 9.07 |
| 2025-06-13 | 81.1 (-4.36%) | 1490 (-7.74%) | 245 | 16.44 |
| 2025-06-06 | 84.8 (0.71%) | 1615 (51.5%) | 59 | 3.65 |
| 2025-05-29 | 84.2 (-0.71%) | 1066 (120.7%) | 97 | 9.1 |
| 2025-05-23 | 84.8 (0.0%) | 483 (-37.03%) | 23 | 4.76 |
| 2025-05-16 | 84.8 (1.07%) | 767 (-12.24%) | 57 | 7.43 |
| 2025-05-09 | 83.9 (-0.24%) | 874 (-19.07%) | 75 | 8.58 |
| 2025-05-02 | 84.1 (3.06%) | 1080 (33.17%) | 90 | 8.33 |
| 2025-04-25 | 81.6 (1.12%) | 811 (-18.98%) | 35 | 4.32 |
| 2025-04-18 | 80.7 (-1.94%) | 1001 (-69.82%) | 84 | 8.39 |
| 2025-04-11 | 82.3 (2.75%) | 3317 (507.51%) | 519 | 15.65 |
| 2025-04-02 | 80.1 (-1.23%) | 546 (-39.13%) | 15 | 2.75 |
| 2025-03-28 | 81.1 (-0.49%) | 897 (-20.34%) | 62 | 6.91 |
| 2025-03-21 | 81.5 (0.0%) | 1126 (-52.77%) | 48 | 4.26 |
| 2025-03-14 | 81.5 (-6.0%) | 2384 (126.62%) | 315 | 13.21 |
| 2025-03-07 | 86.7 (-3.56%) | 1052 (95.54%) | 85 | 8.08 |
| 2025-02-27 | 89.9 (0.33%) | 538 (-45.88%) | 67 | 12.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 89.6 (1.82%) | 994 (50.61%) | 156 | 15.69 |
| 2025-02-14 | 88.0 (1.38%) | 660 (57.14%) | 63 | 9.55 |
| 2025-02-07 | 86.8 (2.48%) | 420 (215.79%) | 40 | 9.52 |
| 2025-01-22 | 84.7 (0.95%) | 133 (-84.69%) | 6 | 4.51 |
| 2025-01-17 | 83.9 (-1.06%) | 868 (-33.48%) | 110 | 12.67 |
| 2025-01-10 | 84.8 (-0.93%) | 1305 (204.94%) | 220 | 16.86 |
| 2025-01-03 | 85.6 (-1.15%) | 428 (60.82%) | 37 | 8.64 |
| 2024-12-31 | 86.6 (-0.12%) | 266 (-28.77%) | 32 | 12.03 |
| 2024-12-27 | 86.7 (-0.91%) | 373 (-1.24%) | 18 | 4.83 |
| 2024-12-20 | 87.5 (-1.69%) | 378 (-24.45%) | 25 | 6.61 |
| 2024-12-13 | 89.0 (-1.98%) | 500 (42.88%) | 50 | 10.0 |
| 2024-12-06 | 90.8 (-0.11%) | 350 (-16.21%) | 27 | 7.71 |
| 2024-11-29 | 90.9 (0.78%) | 418 (88.8%) | 32 | 7.66 |
| 2024-11-22 | 90.2 (0.33%) | 221 (-73.44%) | 18 | 8.14 |
| 2024-11-15 | 89.9 (1.35%) | 834 (80.47%) | 96 | 11.51 |
| 2024-11-08 | 88.7 (-1.44%) | 462 (-29.0%) | 14 | 3.03 |
| 2024-11-01 | 90.0 (2.74%) | 651 (306.36%) | 14 | 2.15 |
| 2024-10-25 | 87.6 (-0.9%) | 160 (-49.66%) | 4 | 2.5 |
| 2024-10-18 | 88.4 (0.0%) | 318 (-29.81%) | 30 | 9.43 |
| 2024-10-11 | 88.4 (2.79%) | 453 (246.57%) | 53 | 11.7 |
| 2024-10-04 | 86.0 (-0.92%) | 130 (-60.33%) | 4 | 3.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 86.8 (-0.12%) | 329 (-44.44%) | 28 | 8.51 |
| 2024-09-20 | 86.9 (5.85%) | 593 (19.3%) | 54 | 9.11 |
| 2024-09-13 | 82.1 (0.74%) | 497 (52.78%) | 61 | 12.27 |
| 2024-09-06 | 81.5 (-2.98%) | 325 (-30.9%) | 58 | 17.85 |
| 2024-08-30 | 84.0 (-0.83%) | 471 (27.41%) | 31 | 6.58 |
| 2024-08-23 | 84.7 (-2.64%) | 370 (-15.77%) | 35 | 9.46 |
| 2024-08-16 | 87.0 (1.16%) | 439 (-76.86%) | 51 | 11.62 |
| 2024-08-09 | 86.0 (2.14%) | 1898 (96.02%) | 329 | 17.33 |
| 2024-08-02 | 84.2 (-4.32%) | 968 (24.53%) | 141 | 14.57 |
| 2024-07-26 | 88.0 (-1.12%) | 777 (-22.19%) | 174 | 22.39 |
| 2024-07-19 | 89.0 (-1.22%) | 999 (-3.29%) | 143 | 14.31 |
| 2024-07-12 | 90.1 (-2.17%) | 1033 (-62.45%) | 103 | 9.97 |
| 2024-07-05 | 92.1 (0.11%) | 2752 (44.5%) | 569 | 20.68 |
| 2024-06-28 | 92.0 (3.6%) | 1905 (-48.0%) | 222 | 11.65 |
| 2024-06-21 | 88.8 (-3.27%) | 3663 (162.74%) | 204 | 5.57 |
| 2024-06-14 | 91.8 (-2.34%) | 1394 (-21.97%) | 150 | 10.76 |
| 2024-06-07 | 94.0 (1.29%) | 1787 (-52.34%) | 280 | 15.67 |
| 2024-05-31 | 92.8 (2.43%) | 3749 (149.32%) | 799 | 21.31 |
| 2024-05-24 | 90.6 (0.89%) | 1503 (-43.11%) | 211 | 14.04 |
| 2024-05-17 | 89.8 (4.42%) | 2643 (18.82%) | 459 | 17.37 |
| 2024-05-10 | 86.0 (3.61%) | 2224 (168.41%) | 430 | 19.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 83.0 (3.36%) | 828 (10.76%) | 112 | 13.53 |
| 2024-04-26 | 80.3 (0.75%) | 748 (-46.46%) | 117 | 15.64 |
| 2024-04-19 | 79.7 (-0.37%) | 1397 (21.14%) | 156 | 11.17 |
| 2024-04-12 | 80.0 (-0.25%) | 1153 (10.64%) | 103 | 8.93 |
| 2024-04-03 | 80.2 (-1.11%) | 1042 (-37.61%) | 75 | 7.2 |
| 2024-03-29 | 81.1 (2.92%) | 1671 (-26.03%) | 143 | 8.56 |
| 2024-03-22 | 78.8 (9.6%) | 2259 (13.12%) | 368 | 16.29 |
| 2024-03-15 | 71.9 (3.9%) | 1997 (3.68%) | 73 | 3.66 |
| 2024-03-08 | 69.2 (-0.57%) | 1926 (-30.36%) | 134 | 6.96 |
| 2024-03-01 | 69.6 (10.48%) | 2766 (430.8%) | 613 | 22.16 |
| 2024-02-23 | 63.0 (2.11%) | 521 (181.45%) | 28 | 5.37 |
| 2024-02-16 | 61.7 (0.98%) | 185 (271.9%) | 13 | 7.03 |
| 2024-02-05 | 61.1 (0.49%) | 49 (-85.44%) | 0 | 0.0 |
| 2024-02-02 | 60.8 (-0.33%) | 341 (15.62%) | 18 | 5.28 |
| 2024-01-26 | 61.0 (1.33%) | 295 (-43.76%) | 7 | 2.37 |
| 2024-01-19 | 60.2 (-0.82%) | 525 (23.02%) | 18 | 3.43 |
| 2024-01-12 | 60.7 (-0.49%) | 427 (28.24%) | 15 | 3.51 |
| 2024-01-05 | 61.0 (0.49%) | 333 (-27.84%) | 6 | 1.8 |
| 2023-12-29 | 60.7 (0.5%) | 461 (-38.32%) | 3 | 0.65 |
| 2023-12-22 | 60.4 (0.83%) | 748 (16.16%) | 26 | 3.48 |
| 2023-12-15 | 59.9 (-0.5%) | 644 (-14.01%) | 16 | 2.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 60.2 (0.5%) | 749 (84.71%) | 48 | 6.41 |
| 2023-12-01 | 59.9 (-0.17%) | 405 (0.85%) | 24 | 5.93 |
| 2023-11-24 | 60.0 (0.84%) | 402 (-0.28%) | 19 | 4.73 |
| 2023-11-17 | 59.5 (-1.33%) | 403 (-33.05%) | 18 | 4.47 |
| 2023-11-10 | 60.3 (1.69%) | 602 (318.09%) | 22 | 3.65 |
| 2023-11-03 | 59.3 (1.19%) | 144 (-55.71%) | 5 | 3.47 |
| 2023-10-27 | 58.6 (-0.68%) | 325 (-0.49%) | 7 | 2.15 |
| 2023-10-20 | 59.0 (-1.67%) | 327 (-14.5%) | 6 | 1.83 |
| 2023-10-13 | 60.0 (1.01%) | 382 (38.68%) | 12 | 3.14 |
| 2023-10-06 | 59.4 (1.71%) | 275 (41.11%) | 15 | 5.45 |
| 2023-09-28 | 58.4 (0.52%) | 195 (-41.18%) | 3 | 1.54 |
| 2023-09-22 | 58.1 (-1.53%) | 332 (-25.21%) | 3 | 0.9 |
| 2023-09-15 | 59.0 (-1.01%) | 444 (-5.83%) | 17 | 3.83 |
| 2023-09-08 | 59.6 (1.53%) | 472 (-24.45%) | 21 | 4.45 |
| 2023-09-01 | 58.7 (1.38%) | 624 (-17.3%) | 32 | 5.13 |
| 2023-08-25 | 57.9 (4.7%) | 755 (76.15%) | 17 | 2.25 |
| 2023-08-18 | 55.3 (-1.78%) | 428 (-45.32%) | 13 | 3.04 |
| 2023-08-11 | 56.3 (3.3%) | 784 (51.07%) | 37 | 4.72 |
| 2023-08-04 | 54.5 (1.11%) | 519 (7.72%) | 25 | 4.82 |
| 2023-07-28 | 53.9 (1.32%) | 482 (-4.97%) | 14 | 2.9 |
| 2023-07-21 | 53.2 (-1.48%) | 507 (-49.74%) | 23 | 4.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 54.0 (3.25%) | 1009 (138.46%) | 38 | 3.77 |
| 2023-07-07 | 52.3 (0.38%) | 423 (53.67%) | 51 | 12.06 |
| 2023-06-30 | 52.1 (0.19%) | 275 (60.09%) | 2 | 0.73 |
| 2023-06-21 | 52.0 (-0.76%) | 172 (-73.67%) | 4 | 2.33 |
| 2023-06-16 | 52.4 (0.77%) | 653 (-71.01%) | 8 | 1.23 |
| 2023-06-09 | 52.0 (-2.62%) | 2253 (259.69%) | 51 | 2.26 |
| 2023-06-02 | 53.4 (1.52%) | 626 (38.28%) | 9 | 1.44 |
| 2023-05-26 | 52.6 (0.0%) | 453 (-21.64%) | 7 | 1.55 |
| 2023-05-19 | 52.6 (0.96%) | 578 (15.49%) | 14 | 2.42 |
| 2023-05-12 | 52.1 (0.39%) | 500 (51.26%) | 13 | 2.6 |
| 2023-05-05 | 51.9 (0.97%) | 331 (11.57%) | 11 | 3.32 |
| 2023-04-28 | 51.4 (0.78%) | 296 (-29.92%) | 3 | 1.01 |
| 2023-04-21 | 51.0 (-0.2%) | 423 (-17.44%) | 25 | 5.91 |
| 2023-04-14 | 51.1 (1.39%) | 512 (318.83%) | 7 | 1.37 |
| 2023-04-07 | 50.4 (0.4%) | 122 (-61.68%) | 6 | 4.92 |
| 2023-03-31 | 50.2 (0.2%) | 319 (-13.2%) | 5 | 1.57 |
| 2023-03-24 | 50.1 (0.8%) | 368 (-44.9%) | 6 | 1.63 |
| 2023-03-17 | 49.7 (-1.97%) | 668 (22.73%) | 4 | 0.6 |
| 2023-03-10 | 50.7 (1.0%) | 544 (2.0%) | 15 | 2.76 |
| 2023-03-03 | 50.2 (-0.2%) | 533 (39.28%) | 2 | 0.38 |
| 2023-02-24 | 50.3 (0.4%) | 383 (33.69%) | 5 | 1.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 50.1 (0.0%) | 286 (-22.19%) | 9 | 3.15 |
| 2023-02-10 | 50.1 (1.31%) | 368 (-26.68%) | 19 | 5.16 |
| 2023-02-03 | 49.45 (0.71%) | 502 (347.66%) | 17 | 3.39 |
| 2023-01-17 | 49.1 (0.2%) | 112 (-73.64%) | 2 | 1.79 |
| 2023-01-13 | 49.0 (0.31%) | 425 (397.97%) | 7 | 1.65 |
| 2023-01-06 | 48.85 (-0.2%) | 85 (-28.97%) | 0 | 0.0 |
| 2022-12-30 | 48.95 (0.1%) | 120 (-15.51%) | 4 | 3.33 |
| 2022-12-23 | 48.9 (-0.31%) | 142 (-6.52%) | 0 | 0.0 |
| 2022-12-16 | 49.05 (0.31%) | 152 (-48.46%) | 1 | 0.66 |
| 2022-12-09 | 48.9 (0.31%) | 295 (140.15%) | 11 | 3.73 |
| 2022-12-02 | 48.75 (0.83%) | 123 (-39.95%) | 2 | 1.63 |
| 2022-11-25 | 48.35 (-0.21%) | 205 (-8.08%) | 1 | 0.49 |
| 2022-11-18 | 48.45 (2.11%) | 223 (-3.54%) | 3 | 1.35 |
| 2022-11-11 | 47.45 (0.64%) | 231 (313.86%) | 0 | 0.0 |
| 2022-11-04 | 47.15 (0.75%) | 55 (-53.54%) | 0 | 0.0 |
| 2022-10-28 | 46.8 (0.75%) | 120 (-22.49%) | 1 | 0.83 |
| 2022-10-21 | 46.45 (-1.28%) | 155 (-33.44%) | 3 | 1.94 |
| 2022-10-14 | 47.05 (-0.84%) | 233 (144.02%) | 7 | 3.0 |
| 2022-10-07 | 47.45 (0.64%) | 95 (-78.3%) | 6 | 6.32 |
| 2022-09-30 | 47.15 (-1.98%) | 440 (79.85%) | 8 | 1.82 |
| 2022-09-23 | 48.1 (-0.52%) | 244 (-31.79%) | 8 | 3.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 48.35 (1.15%) | 358 (3.06%) | 0 | 0.0 |
| 2022-09-08 | 47.8 (1.27%) | 348 (82.06%) | 4 | 1.15 |
| 2022-09-02 | 47.2 (-0.21%) | 191 (-32.12%) | 0 | 0.0 |
| 2022-08-26 | 47.3 (-0.11%) | 281 (36.58%) | 0 | 0.0 |
| 2022-08-19 | 47.35 (-0.53%) | 206 (20.18%) | 0 | 0.0 |
| 2022-08-12 | 47.6 (0.0%) | 171 (26.6%) | 0 | 0.0 |
| 2022-08-05 | 47.6 (0.21%) | 135 (-16.01%) | 1 | 0.74 |
| 2022-07-29 | 47.5 (1.6%) | 161 (-3.71%) | 1 | 0.62 |
| 2022-07-22 | 46.75 (0.65%) | 167 (-24.59%) | 4 | 2.4 |
| 2022-07-15 | 46.45 (-0.21%) | 222 (50.87%) | 2 | 0.9 |
| 2022-07-08 | 46.55 (1.64%) | 147 (-38.84%) | 5 | 3.4 |
| 2022-07-01 | 45.8 (-2.35%) | 241 (-0.73%) | 7 | 2.9 |
| 2022-06-24 | 46.9 (0.0%) | 242 (25.59%) | 9 | 3.72 |
| 2022-06-17 | 46.9 (-0.11%) | 193 (-77.88%) | 2 | 1.04 |
| 2022-06-10 | 46.95 (-3.89%) | 874 (492.44%) | 11 | 1.26 |
| 2022-06-02 | 48.85 (0.41%) | 147 (22.92%) | 0 | 0.0 |
| 2022-05-27 | 48.65 (0.31%) | 120 (-47.6%) | 2 | 1.67 |
| 2022-05-20 | 48.5 (1.25%) | 229 (-64.0%) | 0 | 0.0 |
| 2022-05-13 | 47.9 (-2.64%) | 636 (199.35%) | 10 | 1.57 |
| 2022-05-06 | 49.2 (-0.51%) | 212 (-47.95%) | 0 | 0.0 |
| 2022-04-29 | 49.45 (-0.8%) | 408 (29.69%) | 12 | 2.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 49.85 (-0.3%) | 314 (-21.79%) | 4 | 1.27 |
| 2022-04-15 | 50.0 (-0.4%) | 402 (71.36%) | 7 | 1.74 |
| 2022-04-08 | 50.2 (-0.59%) | 234 (-53.01%) | 0 | 0.0 |
| 2022-04-01 | 50.5 (1.51%) | 500 (105.25%) | 2 | 0.4 |
| 2022-03-25 | 49.75 (-0.1%) | 243 (-45.91%) | 1 | 0.41 |
| 2022-03-18 | 49.8 (0.5%) | 450 (-19.79%) | 5 | 1.11 |
| 2022-03-11 | 49.55 (-1.1%) | 561 (140.74%) | 29 | 5.17 |
| 2022-03-04 | 50.1 (0.3%) | 233 (-46.71%) | 2 | 0.86 |
| 2022-02-25 | 49.95 (-1.09%) | 437 (-16.16%) | 2 | 0.46 |
| 2022-02-18 | 50.5 (0.2%) | 522 (-34.7%) | 9 | 1.72 |
| 2022-02-11 | 50.4 (1.41%) | 799 (304.1%) | 8 | 1.0 |
| 2022-01-26 | 49.7 (0.1%) | 197 (-51.08%) | 9 | 4.57 |
| 2022-01-21 | 49.65 (0.0%) | 404 (23.41%) | 7 | 1.73 |
| 2022-01-14 | 49.65 (0.1%) | 327 (-30.59%) | 1 | 0.31 |
