| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.75 (10.0%) | 39241 (90.33%) | 18824 | 47.97 | 5.72% | 20.44% | 43.68% |
| 2026-06-02 | 32.5 (7.62%) | 20617 (-21.41%) | 7454 | 36.15 | 3.0% | 18.44% | 39.3% |
| 2026-06-01 | 30.2 (2.03%) | 26235 (25.85%) | 9402 | 35.84 | 3.82% | 17.03% | 37.37% |
| 2026-05-29 | 29.6 (9.83%) | 20847 (-37.6%) | 7791 | 37.37 | 3.04% | 14.56% | 34.93% |
| 2026-05-28 | 26.95 (0.94%) | 33410 (31.13%) | 13830 | 41.39 | 4.87% | 12.3% | 32.94% |
| 2026-05-27 | 26.7 (9.88%) | 25479 (132.15%) | 3606 | 14.15 | 3.71% | 8.07% | 28.74% |
| 2026-05-26 | 24.3 (3.4%) | 10975 (18.37%) | 2587 | 23.57 | 1.6% | 4.9% | 26.12% |
| 2026-05-25 | 23.5 (2.62%) | 9272 (74.61%) | 2436 | 26.27 | 1.35% | 3.99% | 26.71% |
| 2026-05-22 | 22.9 (2.0%) | 5310 (20.54%) | 1323 | 24.92 | 0.77% | 3.52% | 27.73% |
| 2026-05-21 | 22.45 (2.98%) | 4405 (19.7%) | 938 | 21.29 | 0.64% | 3.98% | 29.34% |
| 2026-05-20 | 21.8 (0.69%) | 3680 (-22.59%) | 1013 | 27.53 | 0.54% | 5.59% | 29.98% |
| 2026-05-19 | 21.65 (-0.69%) | 4754 (-21.19%) | 1064 | 22.38 | 0.69% | 6.48% | 30.19% |
| 2026-05-18 | 21.8 (-1.36%) | 6032 (-28.73%) | 1572 | 26.06 | 0.88% | 8.14% | 30.75% |
| 2026-05-15 | 22.1 (-0.9%) | 8463 (-45.21%) | 4165 | 49.21 | 1.23% | 9.5% | 30.45% |
| 2026-05-14 | 22.3 (-4.5%) | 15447 (57.88%) | 3214 | 20.81 | 2.25% | 9.52% | 29.58% |
| 2026-05-13 | 23.35 (-2.71%) | 9784 (-39.41%) | 2386 | 24.39 | 1.42% | 9.58% | 27.9% |
| 2026-05-12 | 24.0 (-0.21%) | 16149 (5.12%) | 5428 | 33.61 | 2.35% | 9.48% | 26.82% |
| 2026-05-11 | 24.05 (9.82%) | 15362 (78.07%) | 1496 | 9.74 | 2.24% | 8.21% | 24.98% |
| 2026-05-08 | 21.9 (0.0%) | 8627 (-45.48%) | 3092 | 35.84 | 1.26% | 7.35% | 23.58% |
| 2026-05-07 | 21.9 (7.35%) | 15824 (72.85%) | 4388 | 27.73 | 2.3% | 7.13% | 22.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.4 (2.0%) | 9155 (23.72%) | 2081 | 22.73 | 1.33% | 5.5% | 21.28% |
| 2026-05-05 | 20.0 (-0.5%) | 7400 (-21.78%) | 1232 | 16.65 | 1.08% | 5.26% | 20.2% |
| 2026-05-04 | 20.1 (3.34%) | 9461 (32.38%) | 1692 | 17.88 | 1.38% | 6.37% | 19.64% |
| 2026-04-30 | 19.45 (0.52%) | 7147 (56.39%) | 1278 | 17.88 | 1.04% | 7.36% | 18.79% |
| 2026-04-29 | 19.35 (0.0%) | 4570 (-39.52%) | 956 | 20.92 | 0.67% | 8.71% | 18.33% |
| 2026-04-28 | 19.35 (1.84%) | 7556 (-49.54%) | 1430 | 18.93 | 1.1% | 9.32% | 18.42% |
| 2026-04-27 | 19.0 (0.53%) | 14973 (-7.99%) | 4241 | 28.32 | 2.18% | 8.97% | 17.7% |
| 2026-04-24 | 18.9 (4.71%) | 16273 (-0.88%) | 3048 | 18.73 | 2.37% | 8.04% | 15.93% |
| 2026-04-23 | 18.05 (1.69%) | 16417 (87.75%) | 3879 | 23.63 | 2.39% | 6.25% | 14.03% |
| 2026-04-22 | 17.75 (-0.84%) | 8744 (68.9%) | 1057 | 12.09 | 1.27% | 4.21% | 12.17% |
| 2026-04-21 | 17.9 (0.85%) | 5177 (-39.73%) | 1275 | 24.63 | 0.75% | 3.52% | 11.88% |
| 2026-04-20 | 17.75 (3.2%) | 8589 (116.84%) | 960 | 11.18 | 1.25% | 3.11% | 11.78% |
| 2026-04-17 | 17.2 (0.58%) | 3961 (60.56%) | 864 | 21.81 | 0.58% | 2.36% | 11.83% |
| 2026-04-16 | 17.1 (0.0%) | 2467 (-37.48%) | 453 | 18.36 | 0.36% | 2.62% | 13.0% |
| 2026-04-15 | 17.1 (1.18%) | 3946 (66.85%) | 522 | 13.23 | 0.57% | 2.76% | 14.49% |
| 2026-04-14 | 16.9 (1.5%) | 2365 (-32.23%) | 430 | 18.18 | 0.34% | 2.95% | 15.12% |
| 2026-04-13 | 16.65 (-1.77%) | 3490 (-39.35%) | 440 | 12.61 | 0.51% | 2.86% | 15.43% |
| 2026-04-10 | 16.95 (1.5%) | 5754 (68.54%) | 1405 | 24.42 | 0.84% | 2.87% | 15.68% |
| 2026-04-09 | 16.7 (-2.34%) | 3414 (-34.65%) | 455 | 13.33 | 0.5% | 2.56% | 16.75% |
| 2026-04-08 | 17.1 (2.7%) | 5224 (199.03%) | 671 | 12.84 | 0.76% | 2.65% | 18.02% |
| 2026-04-07 | 16.65 (1.22%) | 1747 (-51.24%) | 248 | 14.2 | 0.25% | 2.64% | 18.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.45 (-2.37%) | 3583 (-0.11%) | 419 | 11.69 | 0.52% | 2.77% | 19.13% |
| 2026-04-01 | 16.85 (3.06%) | 3587 (-11.37%) | 626 | 17.45 | 0.52% | 2.66% | 19.93% |
| 2026-03-31 | 16.35 (-1.51%) | 4047 (-21.77%) | 542 | 13.39 | 0.59% | 2.6% | 21.5% |
| 2026-03-30 | 16.6 (-3.21%) | 5173 (98.89%) | 359 | 6.94 | 0.75% | 2.55% | 22.78% |
| 2026-03-27 | 17.15 (-0.29%) | 2601 (-8.58%) | 283 | 10.88 | 0.38% | 2.77% | 24.27% |
| 2026-03-26 | 17.2 (-1.15%) | 2845 (-11.07%) | 716 | 25.17 | 0.41% | 3.05% | 26.06% |
| 2026-03-25 | 17.4 (1.46%) | 3199 (-12.71%) | 516 | 16.13 | 0.47% | 3.93% | 27.89% |
| 2026-03-24 | 17.15 (0.59%) | 3665 (-45.42%) | 1327 | 36.21 | 0.53% | 5.22% | 29.51% |
| 2026-03-23 | 17.05 (-3.4%) | 6715 (48.17%) | 1209 | 18.0 | 0.98% | 6.53% | 30.94% |
| 2026-03-20 | 17.65 (0.28%) | 4532 (-49.1%) | 1127 | 24.87 | 0.66% | 6.76% | 31.12% |
| 2026-03-19 | 17.6 (-3.03%) | 8904 (-25.92%) | 1026 | 11.52 | 1.3% | 6.76% | 31.13% |
| 2026-03-18 | 18.15 (2.25%) | 12020 (-4.93%) | 1901 | 15.82 | 1.75% | 6.21% | 31.46% |
| 2026-03-17 | 17.75 (3.2%) | 12643 (52.18%) | 4094 | 32.38 | 1.84% | 6.37% | 30.78% |
| 2026-03-16 | 17.2 (-0.29%) | 8308 (83.64%) | 1363 | 16.41 | 1.21% | 6.3% | 30.08% |
| 2026-03-13 | 17.25 (-0.86%) | 4524 (-12.61%) | 843 | 18.63 | 0.66% | 6.33% | 29.46% |
| 2026-03-12 | 17.4 (-0.85%) | 5177 (-60.48%) | 1259 | 24.32 | 0.75% | 6.56% | 29.89% |
| 2026-03-11 | 17.55 (4.78%) | 13101 (7.89%) | 2033 | 15.52 | 1.91% | 7.12% | 30.44% |
| 2026-03-10 | 16.75 (3.72%) | 12143 (43.13%) | 3054 | 25.15 | 1.77% | 7.3% | 30.32% |
| 2026-03-09 | 16.15 (-3.29%) | 8484 (38.76%) | 2425 | 28.58 | 1.24% | 7.41% | 34.16% |
| 2026-03-06 | 16.7 (-0.6%) | 6114 (-32.55%) | 1192 | 19.5 | 0.89% | 8.42% | 34.62% |
| 2026-03-05 | 16.8 (4.67%) | 9064 (-36.83%) | 1788 | 19.73 | 1.32% | 9.7% | 34.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.05 (-5.87%) | 14348 (11.54%) | 3545 | 24.71 | 2.09% | 10.62% | 34.56% |
| 2026-03-03 | 17.05 (-1.45%) | 12864 (-16.51%) | 2746 | 21.35 | 1.87% | 10.61% | 33.55% |
| 2026-03-02 | 17.3 (-4.16%) | 15407 (3.42%) | 3129 | 20.31 | 2.24% | 10.7% | 33.34% |
| 2026-02-26 | 18.05 (2.85%) | 14897 (-3.23%) | 3352 | 22.5 | 2.17% | 9.62% | 31.92% |
| 2026-02-25 | 17.55 (3.54%) | 15394 (7.62%) | 2964 | 19.25 | 2.24% | 8.12% | 30.47% |
| 2026-02-24 | 16.95 (3.67%) | 14304 (6.25%) | 3627 | 25.36 | 2.08% | 7.5% | 29.34% |
| 2026-02-23 | 16.35 (-0.3%) | 13463 (68.94%) | 3546 | 26.34 | 1.96% | 6.49% | 29.07% |
| 2026-02-11 | 16.4 (0.61%) | 7969 (72.75%) | 2394 | 30.04 | 1.16% | 5.67% | 27.81% |
| 2026-02-10 | 16.3 (-0.91%) | 4613 (-58.57%) | 1029 | 22.31 | 0.67% | 5.1% | 27.53% |
| 2026-02-09 | 16.45 (4.44%) | 11134 (51.28%) | 2871 | 25.79 | 1.62% | 5.51% | 29.36% |
| 2026-02-06 | 15.75 (-2.48%) | 7360 (-6.46%) | 1650 | 22.42 | 1.07% | 5.2% | 29.23% |
| 2026-02-05 | 16.15 (-1.82%) | 7868 (93.94%) | 1938 | 24.63 | 1.15% | 5.91% | 31.72% |
| 2026-02-04 | 16.45 (0.3%) | 4057 (-45.43%) | 486 | 11.98 | 0.59% | 10.38% | 35.14% |
| 2026-02-03 | 16.4 (2.82%) | 7434 (-17.35%) | 2486 | 33.44 | 1.08% | 11.48% | 35.17% |
| 2026-02-02 | 15.95 (-4.49%) | 8995 (-26.49%) | 2498 | 27.77 | 1.31% | 11.34% | 34.96% |
| 2026-01-30 | 16.7 (-0.3%) | 12236 (-68.26%) | 3347 | 27.35 | 1.78% | 11.24% | 33.97% |
| 2026-01-29 | 16.75 (2.45%) | 38546 (232.18%) | 19175 | 49.75 | 5.61% | 10.54% | 32.28% |
| 2026-01-28 | 16.35 (3.15%) | 11604 (78.47%) | 2884 | 24.85 | 1.69% | 6.59% | 26.78% |
| 2026-01-27 | 15.85 (-1.86%) | 6502 (-21.29%) | 1028 | 15.81 | 0.95% | 5.72% | 25.17% |
| 2026-01-26 | 16.15 (-0.92%) | 8261 (10.46%) | 2181 | 26.4 | 1.2% | 5.5% | 24.33% |
| 2026-01-23 | 16.3 (-0.31%) | 7479 (-34.46%) | 1846 | 24.68 | 1.09% | 5.41% | 23.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.35 (4.47%) | 11411 (103.01%) | 1618 | 14.18 | 1.66% | 6.13% | 22.27% |
| 2026-01-21 | 15.65 (-1.26%) | 5621 (12.69%) | 1145 | 20.37 | 0.82% | 5.17% | 20.66% |
| 2026-01-20 | 15.85 (-0.63%) | 4988 (-34.54%) | 1252 | 25.1 | 0.73% | 5.23% | 19.97% |
| 2026-01-19 | 15.95 (0.0%) | 7620 (-38.79%) | 2210 | 29.0 | 1.11% | 7.0% | 19.28% |
| 2026-01-16 | 15.95 (3.57%) | 12449 (158.28%) | 2364 | 18.99 | 1.81% | 7.39% | 18.3% |
| 2026-01-15 | 15.4 (-1.91%) | 4820 (-20.33%) | 577 | 11.97 | 0.7% | 9.13% | 16.6% |
| 2026-01-14 | 15.7 (0.32%) | 6050 (-64.68%) | 1394 | 23.04 | 0.88% | 13.0% | 16.04% |
| 2026-01-13 | 15.65 (3.99%) | 17129 (66.58%) | 5878 | 34.32 | 2.49% | 12.74% | 15.25% |
| 2026-01-12 | 15.05 (-0.33%) | 10283 (-57.89%) | 2458 | 23.9 | 1.5% | 11.12% | 12.95% |
| 2026-01-09 | 15.1 (-0.33%) | 24420 (-22.13%) | 10330 | 42.3 | 3.56% | 9.94% | 11.64% |
| 2026-01-08 | 15.15 (9.78%) | 31359 (637.86%) | 9908 | 31.6 | 4.57% | 6.48% | 8.35% |
| 2026-01-07 | 13.8 (0.36%) | 4250 (-29.33%) | 677 | 15.93 | 0.62% | 2.02% | 4.04% |
| 2026-01-06 | 13.75 (4.56%) | 6014 (172.74%) | 468 | 7.78 | 0.88% | 1.49% | 3.8% |
| 2026-01-05 | 13.15 (0.38%) | 2205 (235.62%) | 193 | 8.75 | 0.32% | 0.71% | 3.1% |
| 2026-01-02 | 13.1 (0.38%) | 657 (-14.01%) | 11 | 1.67 | 0.1% | 0.53% | 2.9% |
| 2025-12-31 | 13.05 (0.0%) | 764 (36.92%) | 37 | 4.84 | 0.11% | 0.52% | 2.89% |
| 2025-12-30 | 13.05 (0.0%) | 558 (-22.5%) | 40 | 7.17 | 0.08% | 0.47% | 2.9% |
| 2025-12-29 | 13.05 (-0.38%) | 720 (-22.83%) | 29 | 4.03 | 0.1% | 0.52% | 2.99% |
| 2025-12-26 | 13.1 (0.38%) | 933 (49.52%) | 51 | 5.47 | 0.14% | 0.45% | 2.97% |
| 2025-12-24 | 13.05 (0.38%) | 624 (59.59%) | 19 | 3.04 | 0.09% | 0.44% | 2.9% |
| 2025-12-23 | 13.0 (0.0%) | 391 (-55.06%) | 6 | 1.53 | 0.06% | 0.47% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.0 (0.0%) | 870 (234.62%) | 64 | 7.36 | 0.13% | 0.55% | 2.88% |
| 2025-12-19 | 13.0 (0.78%) | 260 (-70.15%) | 6 | 2.31 | 0.04% | 0.52% | 2.8% |
| 2025-12-18 | 12.9 (0.0%) | 871 (7.4%) | 106 | 12.17 | 0.13% | 0.67% | 2.89% |
| 2025-12-17 | 12.9 (0.39%) | 811 (-16.74%) | 61 | 7.52 | 0.12% | 0.73% | 2.88% |
| 2025-12-16 | 12.85 (-0.77%) | 974 (53.39%) | 45 | 4.62 | 0.14% | 0.88% | 2.88% |
| 2025-12-15 | 12.95 (-0.38%) | 635 (-51.86%) | 62 | 9.76 | 0.09% | 1.0% | 3.0% |
| 2025-12-12 | 13.0 (-0.76%) | 1319 (1.46%) | 144 | 10.92 | 0.19% | 1.28% | 3.01% |
| 2025-12-11 | 13.1 (0.0%) | 1300 (-27.37%) | 177 | 13.62 | 0.19% | 1.27% | 2.92% |
| 2025-12-10 | 13.1 (0.38%) | 1790 (-1.32%) | 135 | 7.54 | 0.26% | 1.2% | 2.9% |
| 2025-12-09 | 13.05 (0.0%) | 1814 (-28.86%) | 83 | 4.58 | 0.26% | 1.02% | 2.77% |
| 2025-12-08 | 13.05 (0.77%) | 2550 (103.03%) | 133 | 5.22 | 0.37% | 0.88% | 2.67% |
| 2025-12-05 | 12.95 (-1.15%) | 1256 (57.59%) | 96 | 7.64 | 0.18% | 0.68% | 2.85% |
| 2025-12-04 | 13.1 (0.38%) | 797 (35.54%) | 19 | 2.38 | 0.12% | 0.58% | 2.97% |
| 2025-12-03 | 13.05 (0.38%) | 588 (-31.94%) | 0 | 0.0 | 0.09% | 0.53% | 2.99% |
| 2025-12-02 | 13.0 (0.78%) | 864 (-26.03%) | 47 | 5.44 | 0.13% | 0.51% | 3.06% |
| 2025-12-01 | 12.9 (1.18%) | 1168 (100.34%) | 72 | 6.16 | 0.17% | 0.45% | 3.05% |
| 2025-11-28 | 12.75 (0.0%) | 583 (27.02%) | 49 | 8.4 | 0.08% | 0.33% | 2.93% |
| 2025-11-27 | 12.75 (0.39%) | 459 (1.77%) | 9 | 1.96 | 0.07% | 0.37% | 2.97% |
| 2025-11-26 | 12.7 (0.79%) | 451 (12.75%) | 8 | 1.77 | 0.07% | 0.42% | 3.06% |
| 2025-11-25 | 12.6 (-0.79%) | 400 (12.04%) | 36 | 9.0 | 0.06% | 0.47% | 3.09% |
| 2025-11-24 | 12.7 (1.2%) | 357 (-58.34%) | 26 | 7.28 | 0.05% | 0.68% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.55 (-1.18%) | 857 (5.67%) | 59 | 6.88 | 0.12% | 0.73% | 3.16% |
| 2025-11-20 | 12.7 (2.01%) | 811 (-1.34%) | 29 | 3.58 | 0.12% | 0.7% | 3.11% |
| 2025-11-19 | 12.45 (-0.4%) | 822 (-54.26%) | 134 | 16.3 | 0.12% | 0.76% | 3.07% |
| 2025-11-18 | 12.5 (-1.57%) | 1797 (152.39%) | 60 | 3.34 | 0.26% | 0.76% | 3.08% |
| 2025-11-17 | 12.7 (-0.78%) | 712 (5.33%) | 73 | 10.25 | 0.1% | 0.67% | 2.91% |
| 2025-11-14 | 12.8 (-0.78%) | 676 (-43.1%) | 44 | 6.51 | 0.1% | 1.11% | 2.88% |
| 2025-11-13 | 12.9 (0.0%) | 1188 (35.46%) | 58 | 4.88 | 0.17% | 1.32% | 2.9% |
| 2025-11-12 | 12.9 (1.18%) | 877 (-21.56%) | 54 | 6.16 | 0.13% | 1.29% | 2.82% |
| 2025-11-11 | 12.75 (0.79%) | 1118 (-70.52%) | 51 | 4.56 | 0.16% | 1.31% | 2.96% |
| 2025-11-10 | 12.65 (-2.69%) | 3793 (84.04%) | 505 | 13.31 | 0.55% | 1.27% | 3.08% |
| 2025-11-07 | 13.0 (1.17%) | 2061 (111.6%) | 107 | 5.19 | 0.3% | 0.76% | 3.26% |
| 2025-11-06 | 12.85 (1.58%) | 974 (-9.23%) | 77 | 7.91 | 0.14% | 0.59% | 3.32% |
| 2025-11-05 | 12.65 (-1.17%) | 1073 (34.63%) | 121 | 11.28 | 0.16% | 0.6% | 3.82% |
| 2025-11-04 | 12.8 (0.0%) | 797 (143.73%) | 49 | 6.15 | 0.12% | 0.54% | 3.9% |
| 2025-11-03 | 12.8 (0.39%) | 327 (-61.44%) | 5 | 1.53 | 0.05% | 0.48% | 4.03% |
| 2025-10-31 | 12.75 (-0.78%) | 848 (-19.92%) | 54 | 6.37 | 0.12% | 0.56% | 4.13% |
| 2025-10-30 | 12.85 (-0.39%) | 1059 (64.44%) | 83 | 7.84 | 0.15% | 0.51% | 4.31% |
| 2025-10-29 | 12.9 (0.78%) | 644 (54.44%) | 29 | 4.5 | 0.09% | 0.43% | 4.54% |
| 2025-10-28 | 12.8 (-0.39%) | 417 (-51.34%) | 17 | 4.08 | 0.06% | 0.46% | 4.77% |
| 2025-10-27 | 12.85 (0.78%) | 857 (65.13%) | 109 | 12.72 | 0.12% | 0.5% | 5.05% |
| 2025-10-23 | 12.75 (-0.78%) | 519 (-3.71%) | 22 | 4.24 | 0.08% | 0.45% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.85 (0.0%) | 539 (-36.81%) | 27 | 5.01 | 0.08% | 0.49% | 5.2% |
| 2025-10-21 | 12.85 (0.78%) | 853 (29.83%) | 41 | 4.81 | 0.12% | 0.5% | 5.36% |
| 2025-10-20 | 12.75 (0.0%) | 657 (24.67%) | 65 | 9.89 | 0.1% | 0.65% | 5.35% |
| 2025-10-17 | 12.75 (0.0%) | 527 (-32.09%) | 7 | 1.33 | 0.08% | 0.83% | 5.35% |
| 2025-10-16 | 12.75 (0.0%) | 776 (21.63%) | 91 | 11.73 | 0.11% | 1.49% | 5.46% |
| 2025-10-15 | 12.75 (0.39%) | 638 (-65.51%) | 39 | 6.11 | 0.09% | 1.74% | 5.51% |
| 2025-10-14 | 12.7 (-0.39%) | 1850 (-4.34%) | 374 | 20.22 | 0.27% | 2.29% | 5.55% |
| 2025-10-13 | 12.75 (-1.92%) | 1934 (-61.72%) | 242 | 12.51 | 0.28% | 2.25% | 5.54% |
| 2025-10-09 | 13.0 (-2.26%) | 5052 (105.78%) | 341 | 6.75 | 0.74% | 2.22% | 5.59% |
| 2025-10-08 | 13.3 (-2.21%) | 2455 (-44.53%) | 227 | 9.25 | 0.36% | 1.63% | 5.04% |
| 2025-10-07 | 13.6 (2.64%) | 4426 (176.8%) | 626 | 14.14 | 0.64% | 1.58% | 5.24% |
| 2025-10-03 | 13.25 (0.38%) | 1599 (-5.61%) | 231 | 14.45 | 0.23% | 1.31% | 4.81% |
| 2025-10-02 | 13.2 (0.38%) | 1694 (69.74%) | 181 | 10.68 | 0.25% | 1.41% | 4.77% |
| 2025-10-01 | 13.15 (0.0%) | 998 (-53.19%) | 185 | 18.54 | 0.15% | 1.5% | 4.61% |
| 2025-09-30 | 13.15 (1.94%) | 2132 (-17.08%) | 219 | 10.27 | 0.31% | 1.5% | 4.58% |
| 2025-09-26 | 12.9 (-1.9%) | 2571 (13.66%) | 216 | 8.4 | 0.37% | 1.39% | 4.42% |
| 2025-09-25 | 13.15 (0.38%) | 2262 (-2.04%) | 251 | 11.1 | 0.33% | 1.26% | 4.33% |
| 2025-09-24 | 13.1 (1.16%) | 2309 (121.38%) | 144 | 6.24 | 0.34% | 1.04% | 4.16% |
| 2025-09-23 | 12.95 (0.78%) | 1043 (-24.48%) | 63 | 6.04 | 0.15% | 0.8% | 4.07% |
| 2025-09-22 | 12.85 (0.39%) | 1381 (-15.28%) | 177 | 12.82 | 0.2% | 0.84% | 4.13% |
| 2025-09-19 | 12.8 (-1.16%) | 1630 (107.12%) | 142 | 8.71 | 0.24% | 0.8% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.95 (0.39%) | 787 (20.89%) | 50 | 6.35 | 0.11% | 0.69% | 3.89% |
| 2025-09-17 | 12.9 (0.39%) | 651 (-50.34%) | 44 | 6.76 | 0.09% | 0.84% | 3.85% |
| 2025-09-16 | 12.85 (-0.77%) | 1311 (19.51%) | 81 | 6.18 | 0.19% | 1.08% | 3.86% |
| 2025-09-15 | 12.95 (-1.52%) | 1097 (19.89%) | 110 | 10.03 | 0.16% | 1.07% | 3.75% |
| 2025-09-12 | 13.15 (0.77%) | 915 (-48.19%) | 67 | 7.32 | 0.13% | 1.46% | 3.72% |
| 2025-09-11 | 13.05 (-1.14%) | 1766 (-22.95%) | 197 | 11.16 | 0.26% | 1.55% | 4.19% |
| 2025-09-10 | 13.2 (2.33%) | 2292 (78.78%) | 183 | 7.98 | 0.33% | 1.49% | 4.02% |
| 2025-09-09 | 12.9 (0.39%) | 1282 (-66.26%) | 90 | 7.02 | 0.19% | 1.24% | 3.8% |
| 2025-09-08 | 12.85 (2.39%) | 3800 (150.33%) | 981 | 25.82 | 0.55% | 1.17% | 3.74% |
| 2025-09-05 | 12.55 (1.62%) | 1518 (16.06%) | 159 | 10.47 | 0.22% | 0.76% | 3.27% |
| 2025-09-04 | 12.35 (1.65%) | 1308 (107.95%) | 68 | 5.2 | 0.19% | 0.83% | 3.39% |
| 2025-09-03 | 12.15 (0.0%) | 629 (-17.99%) | 73 | 11.61 | 0.09% | 0.8% | 3.3% |
| 2025-09-02 | 12.15 (-0.82%) | 767 (-22.91%) | 130 | 16.95 | 0.11% | 0.95% | 3.35% |
| 2025-09-01 | 12.25 (0.41%) | 995 (-49.97%) | 82 | 8.24 | 0.14% | 1.05% | 3.56% |
| 2025-08-29 | 12.2 (2.09%) | 1989 (78.55%) | 91 | 4.58 | 0.29% | 1.03% | 4.11% |
| 2025-08-28 | 11.95 (-0.83%) | 1114 (-33.93%) | 195 | 17.5 | 0.16% | 0.81% | 4.28% |
| 2025-08-27 | 12.05 (2.12%) | 1686 (18.57%) | 157 | 9.31 | 0.25% | 0.73% | 4.53% |
| 2025-08-26 | 11.8 (1.72%) | 1422 (66.12%) | 43 | 3.02 | 0.21% | 0.59% | 4.48% |
| 2025-08-25 | 11.6 (1.31%) | 856 (65.89%) | 28 | 3.27 | 0.12% | 0.46% | 4.52% |
| 2025-08-22 | 11.45 (-0.43%) | 516 (0.19%) | 22 | 4.26 | 0.08% | 0.46% | 4.62% |
| 2025-08-21 | 11.5 (0.88%) | 515 (-29.36%) | 24 | 4.66 | 0.08% | 0.67% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.4 (-0.87%) | 729 (28.8%) | 35 | 4.8 | 0.11% | 0.71% | 4.78% |
| 2025-08-19 | 11.5 (0.44%) | 566 (-33.18%) | 33 | 5.83 | 0.08% | 0.74% | 4.79% |
| 2025-08-18 | 11.45 (-0.87%) | 847 (-44.64%) | 1663 | 196.34 | 0.12% | 0.79% | 4.88% |
| 2025-08-15 | 11.55 (0.0%) | 1530 (101.32%) | 12 | 0.78 | 0.25% | 0.79% | 4.83% |
| 2025-08-14 | 11.55 (0.87%) | 760 (-16.94%) | 56 | 7.37 | 0.12% | 0.92% | 4.77% |
| 2025-08-13 | 11.45 (0.44%) | 915 (7.27%) | 171 | 18.69 | 0.15% | 0.91% | 4.71% |
| 2025-08-12 | 11.4 (-0.44%) | 853 (-2.63%) | 47 | 5.51 | 0.14% | 0.91% | 4.62% |
| 2025-08-11 | 11.45 (0.0%) | 876 (-62.06%) | 54 | 6.16 | 0.14% | 1.11% | 4.51% |
| 2025-08-08 | 11.45 (2.69%) | 2309 (211.19%) | 198 | 8.58 | 0.37% | 1.68% | 4.44% |
| 2025-08-07 | 11.15 (0.9%) | 742 (-20.22%) | 27 | 3.64 | 0.12% | 1.8% | 4.35% |
| 2025-08-06 | 11.05 (0.91%) | 930 (-55.12%) | 49 | 5.27 | 0.15% | 2.11% | 4.32% |
| 2025-08-05 | 10.95 (2.34%) | 2072 (-53.1%) | 147 | 7.09 | 0.33% | 2.18% | 4.21% |
| 2025-08-04 | 10.7 (-8.94%) | 4418 (43.72%) | 581 | 13.15 | 0.71% | 2.12% | 4.01% |
| 2025-08-01 | 11.75 (0.0%) | 3074 (15.26%) | 211 | 6.86 | 0.49% | 1.64% | 3.35% |
| 2025-07-31 | 11.75 (-1.26%) | 2667 (96.54%) | 43 | 1.61 | 0.43% | 1.35% | 2.96% |
| 2025-07-30 | 11.9 (0.42%) | 1357 (-20.04%) | 15 | 1.11 | 0.22% | 1.04% | 2.66% |
| 2025-07-29 | 11.85 (-1.66%) | 1697 (16.95%) | 12 | 0.71 | 0.27% | 0.96% | 2.46% |
| 2025-07-28 | 12.05 (-0.41%) | 1451 (15.43%) | 53 | 3.65 | 0.23% | 0.86% | 2.27% |
| 2025-07-25 | 12.1 (0.41%) | 1257 (65.61%) | 16 | 1.27 | 0.2% | 0.72% | 2.13% |
| 2025-07-24 | 12.05 (0.42%) | 759 (-10.71%) | 86 | 11.33 | 0.12% | 0.7% | 1.98% |
| 2025-07-23 | 12.0 (0.84%) | 850 (-21.37%) | 18 | 2.12 | 0.14% | 0.64% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.9 (-1.24%) | 1081 (94.42%) | 16 | 1.48 | 0.17% | 0.56% | 1.88% |
| 2025-07-21 | 12.05 (-0.82%) | 556 (-51.82%) | 16 | 2.88 | 0.09% | 0.42% | 1.78% |
| 2025-07-18 | 12.15 (1.67%) | 1154 (206.91%) | 44 | 3.81 | 0.18% | 0.4% | 1.77% |
| 2025-07-17 | 11.95 (0.42%) | 376 (12.57%) | 0 | 0.0 | 0.06% | 0.5% | 1.72% |
| 2025-07-16 | 11.9 (0.0%) | 334 (51.82%) | 16 | 4.79 | 0.05% | 0.52% | 1.71% |
| 2025-07-15 | 11.9 (0.0%) | 220 (-47.62%) | 20 | 9.09 | 0.04% | 0.51% | 1.71% |
| 2025-07-14 | 11.9 (0.0%) | 420 (-75.95%) | 22 | 5.24 | 0.07% | 0.61% | 1.72% |
| 2025-07-11 | 11.9 (1.28%) | 1746 (222.14%) | 138 | 7.9 | 0.28% | 0.58% | 1.75% |
| 2025-07-10 | 11.75 (0.43%) | 542 (138.77%) | 34 | 6.27 | 0.09% | 0.41% | 1.57% |
| 2025-07-09 | 11.7 (0.43%) | 227 (-73.17%) | 34 | 14.98 | 0.04% | 0.44% | 1.54% |
| 2025-07-08 | 11.65 (0.0%) | 846 (196.84%) | 73 | 8.63 | 0.14% | 0.43% | 1.66% |
| 2025-07-07 | 11.65 (-0.43%) | 285 (-57.21%) | 18 | 6.32 | 0.05% | 0.38% | 1.69% |
| 2025-07-04 | 11.7 (-0.43%) | 666 (-11.2%) | 83 | 12.46 | 0.11% | 0.42% | 1.73% |
| 2025-07-03 | 11.75 (1.29%) | 750 (472.52%) | 27 | 3.6 | 0.12% | 0.37% | 1.74% |
| 2025-07-02 | 11.6 (0.43%) | 131 (-74.86%) | 14 | 10.69 | 0.02% | 0.32% | 1.7% |
| 2025-07-01 | 11.55 (0.87%) | 521 (-5.96%) | 48 | 9.21 | 0.08% | 0.39% | 1.74% |
| 2025-06-30 | 11.45 (-1.29%) | 554 (59.65%) | 56 | 10.11 | 0.09% | 0.37% | 1.75% |
| 2025-06-27 | 11.6 (0.0%) | 347 (-23.4%) | 42 | 12.1 | 0.06% | 0.37% | 1.76% |
| 2025-06-26 | 11.6 (0.87%) | 453 (-18.38%) | 90 | 19.87 | 0.07% | 0.44% | 1.75% |
| 2025-06-25 | 11.5 (0.44%) | 555 (38.75%) | 92 | 16.58 | 0.09% | 0.42% | 1.81% |
| 2025-06-24 | 11.45 (1.78%) | 400 (-26.74%) | 23 | 5.75 | 0.06% | 0.39% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.25 (-1.32%) | 546 (-31.06%) | 42 | 7.69 | 0.09% | 0.37% | 1.9% |
| 2025-06-20 | 11.4 (-0.87%) | 792 (121.23%) | 16 | 2.02 | 0.13% | 0.38% | 1.99% |
| 2025-06-19 | 11.5 (-1.29%) | 358 (10.49%) | 7 | 1.96 | 0.06% | 0.35% | 1.93% |
| 2025-06-18 | 11.65 (0.43%) | 324 (18.25%) | 48 | 14.81 | 0.05% | 0.35% | 1.95% |
| 2025-06-17 | 11.6 (0.43%) | 274 (-55.01%) | 19 | 6.93 | 0.04% | 0.46% | 1.95% |
| 2025-06-16 | 11.55 (-0.86%) | 609 (0.66%) | 5 | 0.82 | 0.1% | 0.58% | 2.0% |
| 2025-06-13 | 11.65 (-1.27%) | 605 (69.94%) | 30 | 4.96 | 0.1% | 0.56% | 1.97% |
| 2025-06-12 | 11.8 (0.43%) | 356 (-64.96%) | 16 | 4.49 | 0.06% | 0.59% | 1.96% |
| 2025-06-11 | 11.75 (0.0%) | 1016 (-0.78%) | 56 | 5.51 | 0.16% | 0.6% | 2.07% |
| 2025-06-10 | 11.75 (0.43%) | 1024 (104.39%) | 53 | 5.18 | 0.16% | 0.5% | 2.05% |
| 2025-06-09 | 11.7 (-0.43%) | 501 (-34.17%) | 74 | 14.77 | 0.08% | 0.43% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 35.75 (20.78%) | 86093 (-13.89%) | 35680 | 41.44 |
| 2026-05-29 | 29.6 (29.26%) | 99983 (313.48%) | 30250 | 30.26 |
| 2026-05-22 | 22.9 (3.62%) | 24181 (-62.92%) | 5910 | 24.44 |
| 2026-05-15 | 22.1 (0.91%) | 65205 (29.2%) | 16689 | 25.59 |
| 2026-05-08 | 21.9 (12.6%) | 50467 (47.37%) | 12485 | 24.74 |
| 2026-04-30 | 19.45 (2.91%) | 34246 (-37.96%) | 7905 | 23.08 |
| 2026-04-24 | 18.9 (9.88%) | 55200 (240.13%) | 10219 | 18.51 |
| 2026-04-17 | 17.2 (1.47%) | 16229 (0.56%) | 2709 | 16.69 |
| 2026-04-10 | 16.95 (3.04%) | 16139 (-1.53%) | 2779 | 17.22 |
| 2026-04-02 | 16.45 (-4.08%) | 16390 (-13.85%) | 1946 | 11.87 |
| 2026-03-27 | 17.15 (-2.83%) | 19025 (-59.0%) | 4051 | 21.29 |
| 2026-03-20 | 17.65 (2.32%) | 46407 (6.86%) | 9511 | 20.49 |
| 2026-03-13 | 17.25 (3.29%) | 43429 (-24.86%) | 9614 | 22.14 |
| 2026-03-06 | 16.7 (-7.48%) | 57797 (-0.45%) | 12400 | 21.45 |
| 2026-02-26 | 18.05 (10.06%) | 58058 (144.81%) | 13489 | 23.23 |
| 2026-02-11 | 16.4 (4.13%) | 23716 (-33.59%) | 6294 | 26.54 |
| 2026-02-06 | 15.75 (-5.69%) | 35714 (-53.71%) | 9058 | 25.36 |
| 2026-01-30 | 16.7 (2.45%) | 77149 (107.84%) | 28615 | 37.09 |
| 2026-01-23 | 16.3 (2.19%) | 37119 (-26.83%) | 8071 | 21.74 |
| 2026-01-16 | 15.95 (5.63%) | 50731 (-25.67%) | 12671 | 24.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.1 (15.27%) | 68248 (10287.82%) | 21576 | 31.61 |
| 2026-01-02 | 13.1 (0.0%) | 657 (-76.69%) | 11 | 1.67 |
| 2025-12-26 | 13.1 (0.77%) | 2818 (-20.64%) | 140 | 4.97 |
| 2025-12-19 | 13.0 (0.0%) | 3551 (-59.52%) | 280 | 7.89 |
| 2025-12-12 | 13.0 (0.39%) | 8773 (87.74%) | 672 | 7.66 |
| 2025-12-05 | 12.95 (1.57%) | 4673 (107.69%) | 234 | 5.01 |
| 2025-11-28 | 12.75 (1.59%) | 2250 (-54.99%) | 128 | 5.69 |
| 2025-11-21 | 12.55 (-1.95%) | 4999 (-34.67%) | 355 | 7.1 |
| 2025-11-14 | 12.8 (-1.54%) | 7652 (46.25%) | 712 | 9.3 |
| 2025-11-07 | 13.0 (1.96%) | 5232 (36.78%) | 359 | 6.86 |
| 2025-10-31 | 12.75 (0.0%) | 3825 (48.95%) | 292 | 7.63 |
| 2025-10-23 | 12.75 (0.0%) | 2568 (-55.14%) | 155 | 6.04 |
| 2025-10-17 | 12.75 (-1.92%) | 5725 (-52.02%) | 753 | 13.15 |
| 2025-10-09 | 13.0 (-1.89%) | 11933 (85.79%) | 1194 | 10.01 |
| 2025-10-03 | 13.25 (2.71%) | 6423 (-32.86%) | 816 | 12.7 |
| 2025-09-26 | 12.9 (0.78%) | 9566 (74.69%) | 851 | 8.9 |
| 2025-09-19 | 12.8 (-2.66%) | 5476 (-45.54%) | 427 | 7.8 |
| 2025-09-12 | 13.15 (4.78%) | 10055 (92.74%) | 1518 | 15.1 |
| 2025-09-05 | 12.55 (2.87%) | 5217 (-26.18%) | 512 | 9.81 |
| 2025-08-29 | 12.2 (6.55%) | 7067 (122.72%) | 514 | 7.27 |
| 2025-08-22 | 11.45 (-0.87%) | 3173 (-35.69%) | 1777 | 56.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.55 (0.87%) | 4934 (-52.88%) | 340 | 6.89 |
| 2025-08-08 | 11.45 (-2.55%) | 10471 (2.2%) | 1002 | 9.57 |
| 2025-08-01 | 11.75 (-2.89%) | 10246 (127.54%) | 334 | 3.26 |
| 2025-07-25 | 12.1 (-0.41%) | 4503 (79.83%) | 152 | 3.38 |
| 2025-07-18 | 12.15 (2.1%) | 2504 (-31.32%) | 102 | 4.07 |
| 2025-07-11 | 11.9 (1.71%) | 3646 (39.05%) | 297 | 8.15 |
| 2025-07-04 | 11.7 (0.86%) | 2622 (13.95%) | 228 | 8.7 |
| 2025-06-27 | 11.6 (1.75%) | 2301 (-2.38%) | 289 | 12.56 |
| 2025-06-20 | 11.4 (-2.15%) | 2357 (-32.7%) | 95 | 4.03 |
| 2025-06-13 | 11.65 (-0.85%) | 3502 (23.4%) | 229 | 6.54 |
| 2025-06-06 | 11.75 (0.0%) | 2838 (7.62%) | 99 | 3.49 |
| 2025-05-29 | 11.75 (-0.42%) | 2637 (-9.41%) | 287 | 10.88 |
| 2025-05-23 | 11.8 (0.0%) | 2911 (-15.23%) | 245 | 8.42 |
| 2025-05-16 | 11.8 (2.61%) | 3434 (0.85%) | 176 | 5.13 |
| 2025-05-09 | 11.5 (-2.95%) | 3405 (-3.68%) | 354 | 10.4 |
| 2025-05-02 | 11.85 (4.87%) | 3535 (-22.21%) | 168 | 4.75 |
| 2025-04-25 | 11.3 (0.0%) | 4544 (-32.41%) | 429 | 9.44 |
| 2025-04-18 | 11.3 (-0.88%) | 6723 (-67.87%) | 1203 | 17.89 |
| 2025-04-11 | 11.4 (-14.29%) | 20923 (280.28%) | 4129 | 19.73 |
| 2025-04-02 | 13.3 (-4.32%) | 5502 (43.36%) | 530 | 9.63 |
| 2025-03-28 | 13.9 (-2.8%) | 3838 (-11.79%) | 110 | 2.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.3 (1.42%) | 4351 (-69.7%) | 326 | 7.49 |
| 2025-03-14 | 14.1 (-6.62%) | 14361 (233.82%) | 1562 | 10.88 |
| 2025-03-07 | 15.1 (-0.33%) | 4302 (-21.28%) | 663 | 15.41 |
| 2025-02-27 | 15.15 (1.0%) | 5465 (-37.2%) | 505 | 9.24 |
| 2025-02-21 | 15.0 (1.35%) | 8702 (-11.38%) | 1044 | 12.0 |
| 2025-02-14 | 14.8 (3.14%) | 9819 (60.31%) | 1054 | 10.73 |
| 2025-02-07 | 14.35 (1.41%) | 6125 (44.73%) | 818 | 13.36 |
| 2025-01-22 | 14.15 (1.07%) | 4232 (-35.45%) | 508 | 12.0 |
| 2025-01-17 | 14.0 (1.08%) | 6556 (19.81%) | 976 | 14.89 |
| 2025-01-10 | 13.85 (4.53%) | 5472 (82.01%) | 623 | 11.39 |
| 2025-01-03 | 13.25 (0.0%) | 3006 (203.47%) | 188 | 6.25 |
| 2024-12-31 | 13.25 (-1.12%) | 990 (-50.61%) | 52 | 5.25 |
| 2024-12-27 | 13.4 (1.13%) | 2005 (-48.05%) | 194 | 9.68 |
| 2024-12-20 | 13.25 (-1.49%) | 3861 (-19.56%) | 78 | 2.02 |
| 2024-12-13 | 13.45 (-2.89%) | 4800 (75.66%) | 144 | 3.0 |
| 2024-12-06 | 13.85 (1.47%) | 2732 (-21.36%) | 182 | 6.66 |
| 2024-11-29 | 13.65 (-2.15%) | 3475 (37.72%) | 156 | 4.49 |
| 2024-11-22 | 13.95 (0.72%) | 2523 (-37.65%) | 238 | 9.43 |
| 2024-11-15 | 13.85 (-1.07%) | 4046 (51.99%) | 432 | 10.68 |
| 2024-11-08 | 14.0 (2.19%) | 2662 (-8.89%) | 190 | 7.14 |
| 2024-11-01 | 13.7 (-1.44%) | 2922 (-9.67%) | 234 | 8.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 13.9 (-1.42%) | 3235 (-8.72%) | 216 | 6.68 |
| 2024-10-18 | 14.1 (1.08%) | 3544 (18.86%) | 257 | 7.25 |
| 2024-10-11 | 13.95 (-1.41%) | 2981 (47.42%) | 239 | 8.02 |
| 2024-10-04 | 14.15 (-0.35%) | 2022 (-46.56%) | 191 | 9.45 |
| 2024-09-27 | 14.2 (0.71%) | 3784 (-16.11%) | 382 | 10.1 |
| 2024-09-20 | 14.1 (2.92%) | 4511 (-22.05%) | 537 | 11.9 |
| 2024-09-13 | 13.7 (2.62%) | 5787 (-56.57%) | 832 | 14.38 |
| 2024-09-06 | 13.35 (-5.32%) | 13325 (-36.62%) | 959 | 7.2 |
| 2024-08-30 | 14.1 (-9.32%) | 21023 (80.64%) | 1763 | 8.39 |
| 2024-08-23 | 15.55 (1.3%) | 11638 (31.0%) | 1311 | 11.26 |
| 2024-08-16 | 15.35 (4.42%) | 8884 (-58.82%) | 1193 | 13.43 |
| 2024-08-09 | 14.7 (-5.77%) | 21574 (63.3%) | 4629 | 21.46 |
| 2024-08-02 | 15.6 (-1.58%) | 13211 (21.35%) | 2088 | 15.81 |
| 2024-07-26 | 15.85 (-3.35%) | 10886 (-21.78%) | 814 | 7.48 |
| 2024-07-19 | 16.4 (-2.67%) | 13919 (-33.05%) | 1039 | 7.46 |
| 2024-07-12 | 16.85 (-0.59%) | 20789 (76.34%) | 2912 | 14.01 |
| 2024-07-05 | 16.95 (1.5%) | 11789 (11.77%) | 1044 | 8.86 |
| 2024-06-28 | 16.7 (-0.89%) | 10547 (-42.78%) | 1705 | 16.17 |
| 2024-06-21 | 16.85 (2.12%) | 18433 (107.3%) | 1695 | 9.2 |
| 2024-06-14 | 16.5 (0.0%) | 8891 (-8.73%) | 1038 | 11.67 |
| 2024-06-07 | 16.5 (0.92%) | 9742 (-45.78%) | 1042 | 10.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.35 (0.62%) | 17967 (21.62%) | 2294 | 12.77 |
| 2024-05-24 | 16.25 (-0.91%) | 14773 (3.17%) | 1815 | 12.29 |
| 2024-05-17 | 16.4 (3.8%) | 14318 (-20.41%) | 1865 | 13.03 |
| 2024-05-10 | 15.8 (-2.17%) | 17990 (31.93%) | 2371 | 13.18 |
| 2024-05-03 | 16.15 (2.22%) | 13636 (32.64%) | 2174 | 15.94 |
| 2024-04-26 | 15.8 (1.94%) | 10281 (-63.95%) | 1881 | 18.3 |
| 2024-04-19 | 15.5 (-3.43%) | 28521 (-57.74%) | 4254 | 14.92 |
| 2024-04-12 | 16.05 (-5.59%) | 67489 (259.9%) | 10760 | 15.94 |
| 2024-04-03 | 17.0 (2.1%) | 18752 (-10.84%) | 1237 | 6.6 |
| 2024-03-29 | 16.65 (0.3%) | 21032 (-26.47%) | 2048 | 9.74 |
| 2024-03-22 | 16.6 (1.84%) | 28603 (-46.48%) | 4360 | 15.24 |
| 2024-03-15 | 16.3 (0.31%) | 53446 (-1.8%) | 10255 | 19.19 |
| 2024-03-08 | 16.25 (7.26%) | 54425 (223.69%) | 10808 | 19.86 |
| 2024-03-01 | 15.15 (5.21%) | 16814 (3.47%) | 2400 | 14.27 |
| 2024-02-23 | 14.4 (4.35%) | 16249 (131.64%) | 1613 | 9.93 |
| 2024-02-16 | 13.8 (6.15%) | 7015 (588.21%) | 358 | 5.1 |
| 2024-02-05 | 13.0 (0.0%) | 1019 (-76.07%) | 23 | 2.26 |
| 2024-02-02 | 13.0 (-1.52%) | 4259 (60.71%) | 213 | 5.0 |
| 2024-01-26 | 13.2 (1.15%) | 2650 (-58.28%) | 136 | 5.13 |
| 2024-01-19 | 13.05 (-2.97%) | 6351 (22.07%) | 554 | 8.72 |
| 2024-01-12 | 13.45 (-1.47%) | 5203 (22.41%) | 416 | 8.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 13.65 (-1.8%) | 4251 (-45.95%) | 295 | 6.94 |
| 2023-12-29 | 13.9 (4.51%) | 7865 (17.08%) | 597 | 7.59 |
| 2023-12-22 | 13.3 (-3.27%) | 6718 (-37.81%) | 572 | 8.51 |
| 2023-12-15 | 13.75 (4.56%) | 10802 (-9.97%) | 999 | 9.25 |
| 2023-12-08 | 13.15 (-0.38%) | 11998 (94.36%) | 700 | 5.83 |
| 2023-12-01 | 13.2 (3.12%) | 6173 (-0.81%) | 368 | 5.96 |
| 2023-11-24 | 12.8 (-0.39%) | 6223 (-10.12%) | 465 | 7.47 |
| 2023-11-17 | 12.85 (4.05%) | 6924 (-39.57%) | 464 | 6.7 |
| 2023-11-10 | 12.35 (-7.14%) | 11459 (254.15%) | 854 | 7.45 |
| 2023-11-03 | 13.3 (1.92%) | 3235 (-31.54%) | 279 | 8.62 |
| 2023-10-27 | 13.05 (-0.38%) | 4726 (12.03%) | 870 | 18.41 |
| 2023-10-20 | 13.1 (-1.5%) | 4218 (62.74%) | 308 | 7.3 |
| 2023-10-13 | 13.3 (0.0%) | 2592 (-57.13%) | 177 | 6.83 |
| 2023-10-06 | 13.3 (-0.75%) | 6046 (37.62%) | 338 | 5.59 |
| 2023-09-28 | 13.4 (-0.37%) | 4393 (-16.73%) | 297 | 6.76 |
| 2023-09-22 | 13.45 (-3.24%) | 5276 (-38.84%) | 356 | 6.75 |
| 2023-09-15 | 13.9 (1.46%) | 8626 (-26.34%) | 921 | 10.68 |
| 2023-09-08 | 13.7 (-3.86%) | 11712 (57.68%) | 1086 | 9.27 |
| 2023-09-01 | 14.25 (2.89%) | 7428 (-17.18%) | 669 | 9.01 |
| 2023-08-25 | 13.85 (0.36%) | 8969 (-41.56%) | 1001 | 11.16 |
| 2023-08-18 | 13.8 (-3.5%) | 15346 (-43.24%) | 2363 | 15.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.3 (-6.54%) | 27036 (9.49%) | 4876 | 18.04 |
| 2023-08-04 | 15.3 (-4.67%) | 24693 (-46.46%) | 4742 | 19.2 |
| 2023-07-28 | 16.05 (3.22%) | 46120 (56.7%) | 12845 | 27.85 |
| 2023-07-21 | 15.55 (2.98%) | 29432 (-36.76%) | 4253 | 14.45 |
| 2023-07-14 | 15.1 (-0.98%) | 46539 (5.52%) | 8341 | 17.92 |
| 2023-07-07 | 15.25 (8.54%) | 44104 (172.47%) | 7498 | 17.0 |
| 2023-06-30 | 14.05 (0.36%) | 16187 (86.88%) | 2470 | 15.26 |
| 2023-06-21 | 14.0 (-0.36%) | 8661 (-77.51%) | 697 | 8.05 |
| 2023-06-16 | 14.05 (5.64%) | 38506 (16.79%) | 6285 | 16.32 |
| 2023-06-09 | 13.3 (5.98%) | 32969 (42.59%) | 5208 | 15.8 |
| 2023-06-02 | 12.55 (8.66%) | 23122 (227.73%) | 2206 | 9.54 |
| 2023-05-26 | 11.55 (4.05%) | 7055 (47.28%) | 553 | 7.84 |
| 2023-05-19 | 11.1 (5.71%) | 4790 (-27.74%) | 447 | 9.33 |
| 2023-05-12 | 10.5 (-4.55%) | 6629 (167.07%) | 507 | 7.65 |
| 2023-05-05 | 11.0 (0.0%) | 2482 (-21.46%) | 188 | 7.57 |
| 2023-04-28 | 11.0 (0.0%) | 3160 (-76.69%) | 286 | 9.05 |
| 2023-04-21 | 11.0 (-3.51%) | 13556 (38.82%) | 2498 | 18.43 |
| 2023-04-14 | 11.4 (-0.87%) | 9765 (166.18%) | 451 | 4.62 |
| 2023-04-07 | 11.5 (3.6%) | 3668 (-27.2%) | 88 | 2.4 |
| 2023-03-31 | 11.1 (2.78%) | 5039 (20.83%) | 126 | 2.5 |
| 2023-03-24 | 10.8 (4.35%) | 4171 (-43.93%) | 273 | 6.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.35 (-7.59%) | 7439 (-46.7%) | 639 | 8.59 |
| 2023-03-10 | 11.2 (4.19%) | 13957 (966.94%) | 1617 | 11.59 |
| 2023-03-03 | 10.75 (-0.46%) | 1308 (-71.65%) | 49 | 3.75 |
| 2023-02-24 | 10.8 (3.85%) | 4613 (27.6%) | 341 | 7.39 |
| 2023-02-17 | 10.4 (0.97%) | 3616 (-10.72%) | 266 | 7.36 |
| 2023-02-10 | 10.3 (1.48%) | 4050 (56.33%) | 373 | 9.21 |
| 2023-02-03 | 10.15 (4.75%) | 2590 (460.45%) | 165 | 6.37 |
| 2023-01-17 | 9.69 (-0.1%) | 462 (-64.05%) | 7 | 1.52 |
| 2023-01-13 | 9.7 (0.62%) | 1286 (119.93%) | 74 | 5.75 |
| 2023-01-06 | 9.64 (-0.41%) | 584 (-56.08%) | 53 | 9.08 |
| 2022-12-30 | 9.68 (-1.83%) | 1331 (-22.07%) | 56 | 4.21 |
| 2022-12-23 | 9.86 (-1.2%) | 1708 (0.95%) | 111 | 6.5 |
| 2022-12-16 | 9.98 (-2.63%) | 1692 (-29.42%) | 85 | 5.02 |
| 2022-12-09 | 10.25 (-0.97%) | 2397 (-24.24%) | 79 | 3.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。