| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.7 (-0.43%) | 666 (-11.2%) | 83 | 12.46 | 0.11% | 0.42% | 1.73% |
| 2025-07-03 | 11.75 (1.29%) | 750 (472.52%) | 27 | 3.6 | 0.12% | 0.37% | 1.74% |
| 2025-07-02 | 11.6 (0.43%) | 131 (-74.86%) | 14 | 10.69 | 0.02% | 0.32% | 1.7% |
| 2025-07-01 | 11.55 (0.87%) | 521 (-5.96%) | 48 | 9.21 | 0.08% | 0.39% | 1.74% |
| 2025-06-30 | 11.45 (-1.29%) | 554 (59.65%) | 56 | 10.11 | 0.09% | 0.37% | 1.75% |
| 2025-06-27 | 11.6 (0.0%) | 347 (-23.4%) | 42 | 12.1 | 0.06% | 0.37% | 1.76% |
| 2025-06-26 | 11.6 (0.87%) | 453 (-18.38%) | 90 | 19.87 | 0.07% | 0.44% | 1.75% |
| 2025-06-25 | 11.5 (0.44%) | 555 (38.75%) | 92 | 16.58 | 0.09% | 0.42% | 1.81% |
| 2025-06-24 | 11.45 (1.78%) | 400 (-26.74%) | 23 | 5.75 | 0.06% | 0.39% | 1.9% |
| 2025-06-23 | 11.25 (-1.32%) | 546 (-31.06%) | 42 | 7.69 | 0.09% | 0.37% | 1.9% |
| 2025-06-20 | 11.4 (-0.87%) | 792 (121.23%) | 16 | 2.02 | 0.13% | 0.38% | 1.99% |
| 2025-06-19 | 11.5 (-1.29%) | 358 (10.49%) | 7 | 1.96 | 0.06% | 0.35% | 1.93% |
| 2025-06-18 | 11.65 (0.43%) | 324 (18.25%) | 48 | 14.81 | 0.05% | 0.35% | 1.95% |
| 2025-06-17 | 11.6 (0.43%) | 274 (-55.01%) | 19 | 6.93 | 0.04% | 0.46% | 1.95% |
| 2025-06-16 | 11.55 (-0.86%) | 609 (0.66%) | 5 | 0.82 | 0.1% | 0.58% | 2.0% |
| 2025-06-13 | 11.65 (-1.27%) | 605 (69.94%) | 30 | 4.96 | 0.1% | 0.56% | 1.97% |
| 2025-06-12 | 11.8 (0.43%) | 356 (-64.96%) | 16 | 4.49 | 0.06% | 0.59% | 1.96% |
| 2025-06-11 | 11.75 (0.0%) | 1016 (-0.78%) | 56 | 5.51 | 0.16% | 0.6% | 2.07% |
| 2025-06-10 | 11.75 (0.43%) | 1024 (104.39%) | 53 | 5.18 | 0.16% | 0.5% | 2.05% |
| 2025-06-09 | 11.7 (-0.43%) | 501 (-34.17%) | 74 | 14.77 | 0.08% | 0.43% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.75 (0.86%) | 761 (60.55%) | 17 | 2.23 | 0.12% | 0.45% | 2.1% |
| 2025-06-05 | 11.65 (-0.43%) | 474 (23.44%) | 13 | 2.74 | 0.08% | 0.38% | 2.04% |
| 2025-06-04 | 11.7 (1.3%) | 384 (-32.87%) | 28 | 7.29 | 0.06% | 0.44% | 2.05% |
| 2025-06-03 | 11.55 (0.0%) | 572 (-11.59%) | 17 | 2.97 | 0.09% | 0.55% | 2.04% |
| 2025-06-02 | 11.55 (-1.7%) | 647 (131.07%) | 24 | 3.71 | 0.1% | 0.53% | 2.09% |
| 2025-05-29 | 11.75 (0.43%) | 280 (-66.82%) | 21 | 7.5 | 0.04% | 0.6% | 2.1% |
| 2025-05-28 | 11.7 (0.0%) | 844 (-23.9%) | 57 | 6.75 | 0.14% | 0.62% | 2.17% |
| 2025-05-27 | 11.7 (0.0%) | 1109 (174.5%) | 176 | 15.87 | 0.18% | 0.56% | 2.18% |
| 2025-05-26 | 11.7 (-0.85%) | 404 (-62.87%) | 33 | 8.17 | 0.06% | 0.43% | 2.19% |
| 2025-05-23 | 11.8 (0.85%) | 1088 (159.05%) | 131 | 12.04 | 0.17% | 0.47% | 2.25% |
| 2025-05-22 | 11.7 (-0.43%) | 420 (-14.29%) | 35 | 8.33 | 0.07% | 0.36% | 2.15% |
| 2025-05-21 | 11.75 (0.86%) | 490 (70.73%) | 22 | 4.49 | 0.08% | 0.38% | 2.2% |
| 2025-05-20 | 11.65 (0.0%) | 287 (-54.15%) | 33 | 11.5 | 0.05% | 0.47% | 2.28% |
| 2025-05-19 | 11.65 (-1.27%) | 626 (56.5%) | 24 | 3.83 | 0.1% | 0.56% | 2.49% |
| 2025-05-16 | 11.8 (0.85%) | 400 (-30.8%) | 33 | 8.25 | 0.06% | 0.55% | 2.48% |
| 2025-05-15 | 11.7 (-0.85%) | 578 (-43.0%) | 25 | 4.33 | 0.09% | 0.69% | 2.57% |
| 2025-05-14 | 11.8 (0.85%) | 1014 (17.23%) | 19 | 1.87 | 0.16% | 0.67% | 2.88% |
| 2025-05-13 | 11.7 (0.86%) | 865 (49.91%) | 41 | 4.74 | 0.14% | 0.58% | 2.89% |
| 2025-05-12 | 11.6 (0.87%) | 577 (-55.51%) | 58 | 10.05 | 0.09% | 0.5% | 3.01% |
| 2025-05-09 | 11.5 (-2.54%) | 1297 (225.88%) | 150 | 11.57 | 0.21% | 0.55% | 3.44% |
| 2025-05-08 | 11.8 (0.85%) | 398 (-20.56%) | 4 | 1.01 | 0.06% | 0.46% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.7 (-0.85%) | 501 (51.82%) | 24 | 4.79 | 0.08% | 0.5% | 5.1% |
| 2025-05-06 | 11.8 (1.29%) | 330 (-62.46%) | 24 | 7.27 | 0.05% | 0.57% | 5.8% |
| 2025-05-05 | 11.65 (-1.69%) | 879 (19.11%) | 152 | 17.29 | 0.14% | 0.71% | 5.86% |
| 2025-05-02 | 11.85 (1.72%) | 738 (10.31%) | 42 | 5.69 | 0.12% | 0.69% | 5.84% |
| 2025-04-30 | 11.65 (0.43%) | 669 (-28.98%) | 98 | 14.65 | 0.11% | 0.64% | 5.87% |
| 2025-04-29 | 11.6 (1.75%) | 942 (-20.57%) | 20 | 2.12 | 0.15% | 0.65% | 6.38% |
| 2025-04-28 | 11.4 (0.88%) | 1186 (57.71%) | 8 | 0.67 | 0.19% | 0.67% | 6.49% |
| 2025-04-25 | 11.3 (0.89%) | 752 (70.14%) | 26 | 3.46 | 0.12% | 0.73% | 6.38% |
| 2025-04-24 | 11.2 (-0.44%) | 442 (-40.43%) | 36 | 8.14 | 0.07% | 0.7% | 6.33% |
| 2025-04-23 | 11.25 (1.81%) | 742 (-28.59%) | 85 | 11.46 | 0.12% | 0.78% | 6.36% |
| 2025-04-22 | 11.05 (-0.9%) | 1039 (-33.78%) | 104 | 10.01 | 0.17% | 1.07% | 6.34% |
| 2025-04-21 | 11.15 (-1.33%) | 1569 (182.7%) | 178 | 11.34 | 0.25% | 1.07% | 6.26% |
| 2025-04-18 | 11.3 (0.44%) | 555 (-42.01%) | 128 | 23.06 | 0.09% | 1.08% | 6.11% |
| 2025-04-17 | 11.25 (-0.88%) | 957 (-62.5%) | 218 | 22.78 | 0.15% | 1.51% | 6.15% |
| 2025-04-16 | 11.35 (-4.22%) | 2552 (142.13%) | 317 | 12.42 | 0.41% | 2.41% | 6.2% |
| 2025-04-15 | 11.85 (2.16%) | 1054 (-34.33%) | 145 | 13.76 | 0.17% | 2.89% | 5.97% |
| 2025-04-14 | 11.6 (1.75%) | 1605 (-50.95%) | 395 | 24.61 | 0.26% | 3.49% | 5.98% |
| 2025-04-11 | 11.4 (-4.2%) | 3272 (-50.28%) | 692 | 21.15 | 0.52% | 3.35% | 5.95% |
| 2025-04-10 | 11.9 (7.69%) | 6581 (19.7%) | 1426 | 21.67 | 1.05% | 2.94% | 6.03% |
| 2025-04-09 | 11.05 (-3.91%) | 5498 (13.27%) | 1103 | 20.06 | 0.88% | 2.04% | 5.46% |
| 2025-04-08 | 11.5 (-4.17%) | 4854 (576.04%) | 908 | 18.71 | 0.78% | 1.77% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.0 (-9.77%) | 718 (2.43%) | 0 | 0.0 | 0.12% | 1.26% | 4.72% |
| 2025-04-02 | 13.3 (-0.37%) | 701 (-26.37%) | 43 | 6.13 | 0.11% | 1.22% | 4.72% |
| 2025-04-01 | 13.35 (1.52%) | 952 (-75.27%) | 22 | 2.31 | 0.15% | 1.18% | 4.71% |
| 2025-03-31 | 13.15 (-5.4%) | 3849 (135.41%) | 465 | 12.08 | 0.62% | 1.13% | 4.73% |
| 2025-03-28 | 13.9 (-2.11%) | 1635 (232.32%) | 42 | 2.57 | 0.26% | 0.61% | 4.3% |
| 2025-03-27 | 14.2 (-0.7%) | 492 (11.56%) | 27 | 5.49 | 0.08% | 0.44% | 4.35% |
| 2025-03-26 | 14.3 (0.35%) | 441 (-31.63%) | 29 | 6.58 | 0.07% | 0.46% | 4.48% |
| 2025-03-25 | 14.25 (0.0%) | 645 (3.2%) | 7 | 1.09 | 0.1% | 0.51% | 4.57% |
| 2025-03-24 | 14.25 (-0.35%) | 625 (21.36%) | 5 | 0.8 | 0.1% | 0.62% | 4.66% |
| 2025-03-21 | 14.3 (0.0%) | 515 (-22.32%) | 31 | 6.02 | 0.08% | 0.7% | 4.76% |
| 2025-03-20 | 14.3 (0.7%) | 663 (-12.65%) | 56 | 8.45 | 0.11% | 0.79% | 5.0% |
| 2025-03-19 | 14.2 (0.0%) | 759 (-42.28%) | 90 | 11.86 | 0.12% | 0.91% | 5.09% |
| 2025-03-18 | 14.2 (0.0%) | 1315 (19.65%) | 38 | 2.89 | 0.21% | 1.4% | 5.39% |
| 2025-03-17 | 14.2 (0.71%) | 1099 (0.09%) | 111 | 10.1 | 0.18% | 1.66% | 5.44% |
| 2025-03-14 | 14.1 (0.0%) | 1098 (-23.54%) | 145 | 13.21 | 0.18% | 2.3% | 5.46% |
| 2025-03-13 | 14.1 (-0.35%) | 1436 (-61.99%) | 143 | 9.96 | 0.23% | 2.24% | 5.5% |
| 2025-03-12 | 14.15 (-0.35%) | 3778 (26.78%) | 414 | 10.96 | 0.61% | 2.12% | 5.42% |
| 2025-03-11 | 14.2 (-1.73%) | 2980 (-41.21%) | 183 | 6.14 | 0.48% | 1.62% | 5.05% |
| 2025-03-10 | 14.45 (-4.3%) | 5069 (625.18%) | 677 | 13.36 | 0.81% | 1.31% | 5.34% |
| 2025-03-07 | 15.1 (0.0%) | 699 (0.43%) | 74 | 10.59 | 0.11% | 0.69% | 4.62% |
| 2025-03-06 | 15.1 (-0.33%) | 696 (3.88%) | 79 | 11.35 | 0.11% | 0.89% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.15 (0.33%) | 670 (-36.91%) | 135 | 20.15 | 0.11% | 0.99% | 4.66% |
| 2025-03-04 | 15.1 (0.0%) | 1062 (-9.62%) | 190 | 17.89 | 0.17% | 1.04% | 4.93% |
| 2025-03-03 | 15.1 (-0.33%) | 1175 (-40.11%) | 185 | 15.74 | 0.19% | 1.06% | 5.01% |
| 2025-02-27 | 15.15 (0.0%) | 1962 (52.92%) | 139 | 7.08 | 0.31% | 1.08% | 5.04% |
| 2025-02-26 | 15.15 (0.66%) | 1283 (27.92%) | 142 | 11.07 | 0.21% | 1.08% | 5.0% |
| 2025-02-25 | 15.05 (0.33%) | 1003 (-17.58%) | 125 | 12.46 | 0.16% | 1.07% | 4.98% |
| 2025-02-24 | 15.0 (0.0%) | 1217 (-2.56%) | 99 | 8.13 | 0.19% | 1.33% | 4.93% |
| 2025-02-21 | 15.0 (0.33%) | 1249 (-37.08%) | 88 | 7.05 | 0.2% | 1.39% | 5.21% |
| 2025-02-20 | 14.95 (-0.99%) | 1985 (63.51%) | 155 | 7.81 | 0.32% | 1.39% | 5.19% |
| 2025-02-19 | 15.1 (0.0%) | 1214 (-54.08%) | 158 | 13.01 | 0.19% | 1.3% | 5.01% |
| 2025-02-18 | 15.1 (1.34%) | 2644 (64.22%) | 471 | 17.81 | 0.42% | 1.25% | 4.96% |
| 2025-02-17 | 14.9 (0.68%) | 1610 (28.39%) | 172 | 10.68 | 0.26% | 1.06% | 4.89% |
| 2025-02-14 | 14.8 (0.68%) | 1254 (-8.13%) | 144 | 11.48 | 0.2% | 1.57% | 4.77% |
| 2025-02-13 | 14.7 (0.34%) | 1365 (45.21%) | 222 | 16.26 | 0.22% | 1.46% | 4.79% |
| 2025-02-12 | 14.65 (0.0%) | 940 (-34.9%) | 113 | 12.02 | 0.15% | 1.39% | 4.65% |
| 2025-02-11 | 14.65 (-0.34%) | 1444 (-70.02%) | 85 | 5.89 | 0.23% | 1.36% | 4.59% |
| 2025-02-10 | 14.7 (2.44%) | 4816 (749.38%) | 490 | 10.17 | 0.77% | 1.5% | 4.47% |
| 2025-02-07 | 14.35 (0.0%) | 567 (-35.86%) | 38 | 6.7 | 0.09% | 0.98% | 3.74% |
| 2025-02-06 | 14.35 (0.7%) | 884 (16.01%) | 117 | 13.24 | 0.14% | 1.1% | 3.72% |
| 2025-02-05 | 14.25 (-0.35%) | 762 (-66.96%) | 68 | 8.92 | 0.12% | 1.24% | 3.67% |
| 2025-02-04 | 14.3 (0.0%) | 2306 (43.59%) | 469 | 20.34 | 0.37% | 1.3% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.3 (1.06%) | 1606 (20.66%) | 126 | 7.85 | 0.26% | 1.05% | 3.28% |
| 2025-01-22 | 14.15 (0.35%) | 1331 (-23.15%) | 114 | 8.56 | 0.21% | 1.27% | 3.08% |
| 2025-01-21 | 14.1 (0.0%) | 1732 (48.16%) | 246 | 14.2 | 0.28% | 1.23% | 2.94% |
| 2025-01-20 | 14.1 (0.71%) | 1169 (68.2%) | 148 | 12.66 | 0.19% | 1.09% | 2.75% |
| 2025-01-17 | 14.0 (0.72%) | 695 (-76.62%) | 125 | 17.99 | 0.11% | 1.05% | 2.64% |
| 2025-01-16 | 13.9 (0.36%) | 2972 (166.77%) | 587 | 19.75 | 0.48% | 1.29% | 2.75% |
| 2025-01-15 | 13.85 (0.0%) | 1114 (32.24%) | 35 | 3.14 | 0.18% | 0.95% | 2.33% |
| 2025-01-14 | 13.85 (1.47%) | 842 (-9.57%) | 124 | 14.73 | 0.13% | 0.99% | 2.24% |
| 2025-01-13 | 13.65 (-1.44%) | 931 (-57.02%) | 105 | 11.28 | 0.15% | 0.93% | 2.28% |
| 2025-01-10 | 13.85 (2.59%) | 2167 (141.67%) | 155 | 7.15 | 0.35% | 0.88% | 2.35% |
| 2025-01-09 | 13.5 (-1.82%) | 897 (-33.13%) | 64 | 7.13 | 0.14% | 0.64% | 2.13% |
| 2025-01-08 | 13.75 (1.85%) | 1341 (175.38%) | 228 | 17.0 | 0.21% | 0.54% | 2.11% |
| 2025-01-07 | 13.5 (0.37%) | 487 (-15.88%) | 119 | 24.44 | 0.08% | 0.4% | 2.05% |
| 2025-01-06 | 13.45 (1.51%) | 579 (-17.37%) | 57 | 9.84 | 0.09% | 0.41% | 2.12% |
| 2025-01-03 | 13.25 (-0.38%) | 700 (165.64%) | 44 | 6.29 | 0.11% | 0.35% | 2.1% |
| 2025-01-02 | 13.3 (0.38%) | 263 (-42.74%) | 38 | 14.45 | 0.04% | 0.31% | 2.07% |
| 2024-12-31 | 13.25 (-0.38%) | 460 (-13.08%) | 19 | 4.13 | 0.07% | 0.32% | 2.13% |
| 2024-12-30 | 13.3 (-0.75%) | 530 (164.41%) | 33 | 6.23 | 0.08% | 0.32% | 2.16% |
| 2024-12-27 | 13.4 (0.0%) | 200 (-55.78%) | 4 | 2.0 | 0.03% | 0.32% | 2.15% |
| 2024-12-26 | 13.4 (0.0%) | 453 (24.54%) | 86 | 18.98 | 0.07% | 0.37% | 2.21% |
| 2024-12-25 | 13.4 (0.0%) | 363 (-18.29%) | 11 | 3.03 | 0.06% | 0.52% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 13.4 (0.0%) | 445 (-17.92%) | 77 | 17.3 | 0.07% | 0.51% | 2.39% |
| 2024-12-23 | 13.4 (1.13%) | 542 (9.41%) | 16 | 2.95 | 0.09% | 0.53% | 2.37% |
| 2024-12-20 | 13.25 (0.0%) | 496 (-64.36%) | 3 | 0.6 | 0.08% | 0.62% | 2.38% |
| 2024-12-19 | 13.25 (-1.49%) | 1391 (338.88%) | 19 | 1.37 | 0.22% | 0.76% | 2.38% |
| 2024-12-18 | 13.45 (0.0%) | 317 (-45.82%) | 6 | 1.89 | 0.05% | 0.66% | 2.23% |
| 2024-12-17 | 13.45 (0.37%) | 585 (-45.38%) | 8 | 1.37 | 0.09% | 0.74% | 2.24% |
| 2024-12-16 | 13.4 (-0.37%) | 1071 (-21.65%) | 42 | 3.92 | 0.17% | 0.8% | 2.28% |
| 2024-12-13 | 13.45 (-1.47%) | 1367 (75.05%) | 31 | 2.27 | 0.22% | 0.77% | 2.17% |
| 2024-12-12 | 13.65 (0.0%) | 781 (-4.7%) | 27 | 3.46 | 0.13% | 0.63% | 2.01% |
| 2024-12-11 | 13.65 (0.0%) | 819 (-11.97%) | 15 | 1.83 | 0.13% | 0.59% | 2.09% |
| 2024-12-10 | 13.65 (-1.09%) | 931 (3.34%) | 34 | 3.65 | 0.15% | 0.56% | 2.08% |
| 2024-12-09 | 13.8 (-0.36%) | 901 (81.22%) | 37 | 4.11 | 0.14% | 0.51% | 2.02% |
| 2024-12-06 | 13.85 (0.36%) | 497 (-4.22%) | 22 | 4.43 | 0.08% | 0.44% | 2.05% |
| 2024-12-05 | 13.8 (-0.36%) | 519 (-17.64%) | 17 | 3.28 | 0.08% | 0.45% | 2.09% |
| 2024-12-04 | 13.85 (-0.36%) | 630 (-3.08%) | 74 | 11.75 | 0.1% | 0.56% | 2.12% |
| 2024-12-03 | 13.9 (0.72%) | 650 (49.23%) | 24 | 3.69 | 0.1% | 0.58% | 2.09% |
| 2024-12-02 | 13.8 (1.1%) | 435 (-25.44%) | 45 | 10.34 | 0.07% | 0.53% | 2.04% |
| 2024-11-29 | 13.65 (0.0%) | 584 (-51.27%) | 25 | 4.28 | 0.09% | 0.56% | 2.04% |
| 2024-11-28 | 13.65 (-0.73%) | 1199 (62.25%) | 83 | 6.92 | 0.19% | 0.54% | 2.0% |
| 2024-11-27 | 13.75 (-0.72%) | 739 (126.06%) | 22 | 2.98 | 0.12% | 0.42% | 1.88% |
| 2024-11-26 | 13.85 (-0.72%) | 327 (-47.66%) | 12 | 3.67 | 0.05% | 0.36% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 13.95 (0.0%) | 624 (26.04%) | 14 | 2.24 | 0.1% | 0.44% | 2.05% |
| 2024-11-22 | 13.95 (0.0%) | 495 (13.49%) | 59 | 11.92 | 0.08% | 0.4% | 2.06% |
| 2024-11-21 | 13.95 (0.72%) | 436 (12.21%) | 38 | 8.72 | 0.07% | 0.39% | 2.06% |
| 2024-11-20 | 13.85 (-0.36%) | 389 (-52.08%) | 39 | 10.03 | 0.06% | 0.52% | 2.13% |
| 2024-11-19 | 13.9 (0.0%) | 812 (108.93%) | 80 | 9.85 | 0.13% | 0.58% | 2.18% |
| 2024-11-18 | 13.9 (0.36%) | 388 (1.41%) | 22 | 5.67 | 0.06% | 0.54% | 2.12% |
| 2024-11-15 | 13.85 (0.36%) | 383 (-70.19%) | 17 | 4.44 | 0.06% | 0.65% | 2.21% |
| 2024-11-14 | 13.8 (-0.72%) | 1286 (78.76%) | 198 | 15.4 | 0.21% | 0.71% | 2.21% |
| 2024-11-13 | 13.9 (-0.71%) | 719 (26.19%) | 59 | 8.21 | 0.12% | 0.62% | 2.17% |
| 2024-11-12 | 14.0 (-0.36%) | 570 (-47.58%) | 36 | 6.32 | 0.09% | 0.58% | 2.17% |
| 2024-11-11 | 14.05 (0.36%) | 1087 (46.35%) | 122 | 11.22 | 0.17% | 0.54% | 2.16% |
| 2024-11-08 | 14.0 (0.0%) | 743 (0.93%) | 79 | 10.63 | 0.12% | 0.43% | 2.12% |
| 2024-11-07 | 14.0 (1.82%) | 736 (60.86%) | 34 | 4.62 | 0.12% | 0.36% | 2.14% |
| 2024-11-06 | 13.75 (0.36%) | 457 (43.97%) | 41 | 8.97 | 0.07% | 0.32% | 2.13% |
| 2024-11-05 | 13.7 (-0.36%) | 317 (-21.95%) | 15 | 4.73 | 0.05% | 0.41% | 2.15% |
| 2024-11-04 | 13.75 (0.36%) | 407 (16.55%) | 21 | 5.16 | 0.07% | 0.53% | 2.26% |
| 2024-11-01 | 13.7 (0.74%) | 349 (-22.83%) | 52 | 14.9 | 0.06% | 0.58% | 2.23% |
| 2024-10-30 | 13.6 (0.0%) | 452 (-56.66%) | 19 | 4.2 | 0.07% | 0.6% | 2.3% |
| 2024-10-29 | 13.6 (-1.81%) | 1045 (-2.76%) | 75 | 7.18 | 0.17% | 0.68% | 2.34% |
| 2024-10-28 | 13.85 (-0.36%) | 1074 (57.83%) | 88 | 8.19 | 0.17% | 0.61% | 2.33% |
| 2024-10-25 | 13.9 (-0.36%) | 680 (30.52%) | 51 | 7.5 | 0.11% | 0.52% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 13.95 (-0.71%) | 521 (-41.92%) | 68 | 13.05 | 0.08% | 0.55% | 2.3% |
| 2024-10-23 | 14.05 (-1.06%) | 898 (39.66%) | 38 | 4.23 | 0.14% | 0.53% | 2.3% |
| 2024-10-22 | 14.2 (0.35%) | 643 (30.96%) | 21 | 3.27 | 0.1% | 0.55% | 2.34% |
| 2024-10-21 | 14.15 (0.35%) | 491 (-45.42%) | 38 | 7.74 | 0.08% | 0.57% | 2.39% |
| 2024-10-18 | 14.1 (0.0%) | 899 (135.29%) | 49 | 5.45 | 0.14% | 0.57% | 2.46% |
| 2024-10-17 | 14.1 (0.71%) | 382 (-63.36%) | 53 | 13.87 | 0.06% | 0.56% | 2.55% |
| 2024-10-16 | 14.0 (0.0%) | 1043 (37.84%) | 75 | 7.19 | 0.17% | 0.64% | 2.69% |
| 2024-10-15 | 14.0 (0.72%) | 757 (64.27%) | 62 | 8.19 | 0.12% | 0.58% | 2.67% |
| 2024-10-14 | 13.9 (-0.36%) | 460 (-46.58%) | 18 | 3.91 | 0.07% | 0.55% | 2.67% |
| 2024-10-11 | 13.95 (-0.36%) | 862 (-4.1%) | 59 | 6.84 | 0.14% | 0.64% | 2.85% |
| 2024-10-09 | 14.0 (-1.41%) | 899 (36.54%) | 83 | 9.23 | 0.14% | 0.54% | 2.92% |
| 2024-10-08 | 14.2 (-0.35%) | 659 (17.65%) | 61 | 9.26 | 0.11% | 0.52% | 3.05% |
| 2024-10-07 | 14.25 (0.71%) | 560 (-43.74%) | 36 | 6.43 | 0.09% | 0.53% | 3.31% |
| 2024-10-04 | 14.15 (-0.35%) | 995 (284.13%) | 114 | 11.46 | 0.16% | 0.59% | 4.2% |
| 2024-10-01 | 14.2 (0.0%) | 259 (-66.26%) | 44 | 16.99 | 0.04% | 0.56% | 4.27% |
| 2024-09-30 | 14.2 (0.0%) | 768 (7.82%) | 33 | 4.3 | 0.12% | 0.64% | 4.51% |
| 2024-09-27 | 14.2 (0.71%) | 712 (-25.05%) | 93 | 13.06 | 0.11% | 0.61% | 5.41% |
| 2024-09-26 | 14.1 (-0.7%) | 950 (18.82%) | 114 | 12.0 | 0.15% | 0.68% | 6.3% |
| 2024-09-25 | 14.2 (1.43%) | 799 (3.07%) | 39 | 4.88 | 0.13% | 0.68% | 6.69% |
| 2024-09-24 | 14.0 (-1.06%) | 776 (42.14%) | 98 | 12.63 | 0.12% | 0.7% | 6.92% |
| 2024-09-23 | 14.15 (0.35%) | 545 (-52.47%) | 38 | 6.97 | 0.09% | 0.81% | 7.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 14.1 (-0.35%) | 1148 (21.68%) | 175 | 15.24 | 0.18% | 0.92% | 7.43% |
| 2024-09-19 | 14.15 (0.35%) | 944 (1.62%) | 68 | 7.2 | 0.15% | 0.88% | 7.48% |
| 2024-09-18 | 14.1 (0.0%) | 928 (-37.64%) | 83 | 8.94 | 0.15% | 0.85% | 7.93% |
| 2024-09-16 | 14.1 (2.92%) | 1489 (19.14%) | 211 | 14.17 | 0.24% | 0.96% | 8.12% |
| 2024-09-13 | 13.7 (1.48%) | 1250 (41.67%) | 236 | 18.88 | 0.2% | 0.93% | 8.29% |
| 2024-09-12 | 13.5 (1.12%) | 882 (15.74%) | 161 | 18.25 | 0.14% | 1.0% | 9.19% |
| 2024-09-11 | 13.35 (-0.37%) | 762 (-52.36%) | 116 | 15.22 | 0.12% | 1.22% | 9.29% |
| 2024-09-10 | 13.4 (1.13%) | 1600 (23.91%) | 183 | 11.44 | 0.26% | 2.08% | 9.31% |
| 2024-09-09 | 13.25 (-0.75%) | 1291 (-24.38%) | 136 | 10.53 | 0.21% | 2.06% | 9.19% |
| 2024-09-06 | 13.35 (0.38%) | 1708 (-24.46%) | 178 | 10.42 | 0.27% | 2.13% | 9.23% |
| 2024-09-05 | 13.3 (-0.37%) | 2261 (-63.15%) | 233 | 10.31 | 0.36% | 2.88% | 9.71% |
| 2024-09-04 | 13.35 (-3.96%) | 6136 (327.24%) | 434 | 7.07 | 0.98% | 3.52% | 9.62% |
| 2024-09-03 | 13.9 (-0.71%) | 1436 (-19.47%) | 62 | 4.32 | 0.23% | 3.08% | 9.01% |
| 2024-09-02 | 14.0 (-0.71%) | 1783 (-72.04%) | 52 | 2.92 | 0.29% | 3.21% | 9.45% |
| 2024-08-30 | 14.1 (-8.44%) | 6378 (2.22%) | 815 | 12.78 | 1.02% | 3.37% | 10.62% |
| 2024-08-29 | 15.4 (-0.65%) | 6239 (83.99%) | 207 | 3.32 | 1.0% | 2.63% | 9.92% |
| 2024-08-28 | 15.5 (0.0%) | 3391 (51.27%) | 285 | 8.4 | 0.54% | 1.86% | 9.11% |
| 2024-08-27 | 15.5 (-0.32%) | 2241 (-19.15%) | 87 | 3.88 | 0.36% | 1.92% | 8.9% |
| 2024-08-26 | 15.55 (0.0%) | 2772 (59.09%) | 369 | 13.31 | 0.44% | 1.9% | 9.39% |
| 2024-08-23 | 15.55 (0.0%) | 1742 (20.89%) | 197 | 11.31 | 0.28% | 1.86% | 9.3% |
| 2024-08-22 | 15.55 (0.32%) | 1441 (-61.78%) | 134 | 9.3 | 0.23% | 2.35% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.5 (-0.64%) | 3771 (77.92%) | 300 | 7.96 | 0.6% | 2.36% | 9.68% |
| 2024-08-20 | 15.6 (0.0%) | 2119 (-17.25%) | 340 | 16.05 | 0.34% | 1.87% | 9.96% |
| 2024-08-19 | 15.6 (1.63%) | 2561 (-37.36%) | 340 | 13.28 | 0.41% | 1.67% | 10.41% |
| 2024-08-16 | 15.35 (3.72%) | 4089 (178.63%) | 527 | 12.89 | 0.69% | 1.49% | 10.43% |
| 2024-08-15 | 14.8 (-0.34%) | 1467 (64.2%) | 225 | 15.34 | 0.25% | 1.57% | 10.12% |
| 2024-08-14 | 14.85 (0.68%) | 893 (-0.29%) | 51 | 5.71 | 0.15% | 1.61% | 10.18% |
| 2024-08-13 | 14.75 (0.34%) | 896 (-41.64%) | 104 | 11.61 | 0.15% | 1.89% | 10.43% |
| 2024-08-12 | 14.7 (0.0%) | 1536 (-66.36%) | 286 | 18.62 | 0.26% | 2.42% | 10.58% |
| 2024-08-09 | 14.7 (-0.34%) | 4566 (168.03%) | 1006 | 22.03 | 0.77% | 3.63% | 10.84% |
| 2024-08-08 | 14.75 (-0.67%) | 1703 (-32.38%) | 374 | 21.96 | 0.29% | 3.24% | 10.55% |
| 2024-08-07 | 14.85 (4.21%) | 2519 (-37.98%) | 528 | 20.96 | 0.42% | 3.19% | 11.89% |
| 2024-08-06 | 14.25 (1.06%) | 4062 (-53.42%) | 1190 | 29.3 | 0.68% | 3.12% | 12.04% |
| 2024-08-05 | 14.1 (-9.62%) | 8722 (287.21%) | 1531 | 17.55 | 1.47% | 3.31% | 11.9% |
| 2024-08-02 | 15.6 (-2.5%) | 2252 (62.76%) | 172 | 7.64 | 0.38% | 2.22% | 10.94% |
| 2024-08-01 | 16.0 (0.95%) | 1384 (-35.64%) | 154 | 11.13 | 0.23% | 2.16% | 11.04% |
| 2024-07-31 | 15.85 (0.63%) | 2150 (-58.3%) | 494 | 22.98 | 0.36% | 2.52% | 11.05% |
| 2024-07-30 | 15.75 (-0.94%) | 5156 (127.4%) | 922 | 17.88 | 0.87% | 3.08% | 10.9% |
| 2024-07-29 | 15.9 (0.32%) | 2267 (20.09%) | 346 | 15.26 | 0.38% | 3.02% | 10.19% |
| 2024-07-26 | 15.85 (-2.16%) | 1888 (-46.57%) | 225 | 11.92 | 0.32% | 3.08% | 10.03% |
| 2024-07-23 | 16.2 (2.21%) | 3534 (-35.33%) | 176 | 4.98 | 0.59% | 3.14% | 10.1% |
| 2024-07-22 | 15.85 (-3.35%) | 5464 (14.15%) | 413 | 7.56 | 0.92% | 2.86% | 9.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 16.4 (-1.5%) | 4787 (80.53%) | 210 | 4.39 | 0.81% | 2.34% | 9.6% |
| 2024-07-18 | 16.65 (0.0%) | 2651 (17.61%) | 290 | 10.94 | 0.45% | 1.84% | 9.72% |
| 2024-07-17 | 16.65 (-0.6%) | 2254 (24.04%) | 171 | 7.59 | 0.38% | 1.9% | 10.11% |
| 2024-07-16 | 16.75 (0.0%) | 1817 (-24.49%) | 160 | 8.81 | 0.31% | 2.0% | 10.46% |
| 2024-07-15 | 16.75 (-0.59%) | 2407 (34.11%) | 208 | 8.64 | 0.4% | 3.33% | 10.46% |
| 2024-07-12 | 16.85 (0.0%) | 1795 (-41.05%) | 314 | 17.49 | 0.3% | 3.5% | 10.35% |
| 2024-07-11 | 16.85 (0.3%) | 3045 (7.29%) | 179 | 5.88 | 0.51% | 3.73% | 10.37% |
| 2024-07-10 | 16.8 (0.9%) | 2838 (-70.74%) | 454 | 16.0 | 0.48% | 3.73% | 10.16% |
| 2024-07-09 | 16.65 (-2.06%) | 9700 (184.44%) | 1589 | 16.38 | 1.63% | 3.73% | 10.12% |
| 2024-07-08 | 17.0 (0.29%) | 3410 (6.79%) | 376 | 11.03 | 0.57% | 2.35% | 8.93% |
| 2024-07-05 | 16.95 (0.59%) | 3193 (5.74%) | 331 | 10.37 | 0.54% | 1.98% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.7 (0.86%) | 2622 (13.95%) | 228 | 8.7 |
| 2025-06-27 | 11.6 (1.75%) | 2301 (-2.38%) | 289 | 12.56 |
| 2025-06-20 | 11.4 (-2.15%) | 2357 (-32.7%) | 95 | 4.03 |
| 2025-06-13 | 11.65 (-0.85%) | 3502 (23.4%) | 229 | 6.54 |
| 2025-06-06 | 11.75 (0.0%) | 2838 (7.62%) | 99 | 3.49 |
| 2025-05-29 | 11.75 (-0.42%) | 2637 (-9.41%) | 287 | 10.88 |
| 2025-05-23 | 11.8 (0.0%) | 2911 (-15.23%) | 245 | 8.42 |
| 2025-05-16 | 11.8 (2.61%) | 3434 (0.85%) | 176 | 5.13 |
| 2025-05-09 | 11.5 (-2.95%) | 3405 (-3.68%) | 354 | 10.4 |
| 2025-05-02 | 11.85 (4.87%) | 3535 (-22.21%) | 168 | 4.75 |
| 2025-04-25 | 11.3 (0.0%) | 4544 (-32.41%) | 429 | 9.44 |
| 2025-04-18 | 11.3 (-0.88%) | 6723 (-67.87%) | 1203 | 17.89 |
| 2025-04-11 | 11.4 (-14.29%) | 20923 (280.28%) | 4129 | 19.73 |
| 2025-04-02 | 13.3 (-4.32%) | 5502 (43.36%) | 530 | 9.63 |
| 2025-03-28 | 13.9 (-2.8%) | 3838 (-11.79%) | 110 | 2.87 |
| 2025-03-21 | 14.3 (1.42%) | 4351 (-69.7%) | 326 | 7.49 |
| 2025-03-14 | 14.1 (-6.62%) | 14361 (233.82%) | 1562 | 10.88 |
| 2025-03-07 | 15.1 (-0.33%) | 4302 (-21.28%) | 663 | 15.41 |
| 2025-02-27 | 15.15 (1.0%) | 5465 (-37.2%) | 505 | 9.24 |
| 2025-02-21 | 15.0 (1.35%) | 8702 (-11.38%) | 1044 | 12.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.8 (3.14%) | 9819 (60.31%) | 1054 | 10.73 |
| 2025-02-07 | 14.35 (1.41%) | 6125 (44.73%) | 818 | 13.36 |
| 2025-01-22 | 14.15 (1.07%) | 4232 (-35.45%) | 508 | 12.0 |
| 2025-01-17 | 14.0 (1.08%) | 6556 (19.81%) | 976 | 14.89 |
| 2025-01-10 | 13.85 (4.53%) | 5472 (467.28%) | 623 | 11.39 |
| 2025-01-03 | 13.25 (0.0%) | 964 (-2.63%) | 82 | 8.51 |
| 2024-12-31 | 13.25 (-1.12%) | 990 (-50.61%) | 52 | 5.25 |
| 2024-12-27 | 13.4 (1.13%) | 2005 (-48.05%) | 194 | 9.68 |
| 2024-12-20 | 13.25 (-1.49%) | 3861 (-19.56%) | 78 | 2.02 |
| 2024-12-13 | 13.45 (-2.89%) | 4800 (75.66%) | 144 | 3.0 |
| 2024-12-06 | 13.85 (1.47%) | 2732 (-21.36%) | 182 | 6.66 |
| 2024-11-29 | 13.65 (-2.15%) | 3475 (37.72%) | 156 | 4.49 |
| 2024-11-22 | 13.95 (0.72%) | 2523 (-37.65%) | 238 | 9.43 |
| 2024-11-15 | 13.85 (-1.07%) | 4046 (51.99%) | 432 | 10.68 |
| 2024-11-08 | 14.0 (2.19%) | 2662 (-8.89%) | 190 | 7.14 |
| 2024-11-01 | 13.7 (-1.44%) | 2922 (-9.67%) | 234 | 8.01 |
| 2024-10-25 | 13.9 (-1.42%) | 3235 (-8.72%) | 216 | 6.68 |
| 2024-10-18 | 14.1 (1.08%) | 3544 (18.86%) | 257 | 7.25 |
| 2024-10-11 | 13.95 (-1.41%) | 2981 (47.42%) | 239 | 8.02 |
| 2024-10-04 | 14.15 (-0.35%) | 2022 (-46.56%) | 191 | 9.45 |
| 2024-09-27 | 14.2 (0.71%) | 3784 (-16.11%) | 382 | 10.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 14.1 (2.92%) | 4511 (-22.05%) | 537 | 11.9 |
| 2024-09-13 | 13.7 (2.62%) | 5787 (-56.57%) | 832 | 14.38 |
| 2024-09-06 | 13.35 (-5.32%) | 13325 (-36.62%) | 959 | 7.2 |
| 2024-08-30 | 14.1 (-9.32%) | 21023 (80.64%) | 1763 | 8.39 |
| 2024-08-23 | 15.55 (1.3%) | 11638 (31.0%) | 1311 | 11.26 |
| 2024-08-16 | 15.35 (4.42%) | 8884 (-58.82%) | 1193 | 13.43 |
| 2024-08-09 | 14.7 (-5.77%) | 21574 (63.3%) | 4629 | 21.46 |
| 2024-08-02 | 15.6 (-1.58%) | 13211 (21.35%) | 2088 | 15.81 |
| 2024-07-26 | 15.85 (-3.35%) | 10886 (-21.78%) | 814 | 7.48 |
| 2024-07-19 | 16.4 (-2.67%) | 13919 (-33.05%) | 1039 | 7.46 |
| 2024-07-12 | 16.85 (-0.59%) | 20789 (76.34%) | 2912 | 14.01 |
| 2024-07-05 | 16.95 (1.5%) | 11789 (11.77%) | 1044 | 8.86 |
| 2024-06-28 | 16.7 (-0.89%) | 10547 (-42.78%) | 1705 | 16.17 |
| 2024-06-21 | 16.85 (2.12%) | 18433 (107.3%) | 1695 | 9.2 |
| 2024-06-14 | 16.5 (0.0%) | 8891 (-8.73%) | 1038 | 11.67 |
| 2024-06-07 | 16.5 (0.92%) | 9742 (-45.78%) | 1042 | 10.7 |
| 2024-05-31 | 16.35 (0.62%) | 17967 (21.62%) | 2294 | 12.77 |
| 2024-05-24 | 16.25 (-0.91%) | 14773 (3.17%) | 1815 | 12.29 |
| 2024-05-17 | 16.4 (3.8%) | 14318 (-20.41%) | 1865 | 13.03 |
| 2024-05-10 | 15.8 (-2.17%) | 17990 (31.93%) | 2371 | 13.18 |
| 2024-05-03 | 16.15 (2.22%) | 13636 (32.64%) | 2174 | 15.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 15.8 (1.94%) | 10281 (-63.95%) | 1881 | 18.3 |
| 2024-04-19 | 15.5 (-3.43%) | 28521 (-57.74%) | 4254 | 14.92 |
| 2024-04-12 | 16.05 (-5.59%) | 67489 (259.9%) | 10760 | 15.94 |
| 2024-04-03 | 17.0 (2.1%) | 18752 (-10.84%) | 1237 | 6.6 |
| 2024-03-29 | 16.65 (0.3%) | 21032 (-26.47%) | 2048 | 9.74 |
| 2024-03-22 | 16.6 (1.84%) | 28603 (-46.48%) | 4360 | 15.24 |
| 2024-03-15 | 16.3 (0.31%) | 53446 (-1.8%) | 10255 | 19.19 |
| 2024-03-08 | 16.25 (7.26%) | 54425 (223.69%) | 10808 | 19.86 |
| 2024-03-01 | 15.15 (5.21%) | 16814 (3.47%) | 2400 | 14.27 |
| 2024-02-23 | 14.4 (4.35%) | 16249 (131.64%) | 1613 | 9.93 |
| 2024-02-16 | 13.8 (6.15%) | 7015 (588.21%) | 358 | 5.1 |
| 2024-02-05 | 13.0 (0.0%) | 1019 (-76.07%) | 23 | 2.26 |
| 2024-02-02 | 13.0 (-1.52%) | 4259 (60.71%) | 213 | 5.0 |
| 2024-01-26 | 13.2 (1.15%) | 2650 (-58.28%) | 136 | 5.13 |
| 2024-01-19 | 13.05 (-2.97%) | 6351 (22.07%) | 554 | 8.72 |
| 2024-01-12 | 13.45 (-1.47%) | 5203 (22.41%) | 416 | 8.0 |
| 2024-01-05 | 13.65 (-1.8%) | 4251 (-45.95%) | 295 | 6.94 |
| 2023-12-29 | 13.9 (4.51%) | 7865 (17.08%) | 597 | 7.59 |
| 2023-12-22 | 13.3 (-3.27%) | 6718 (-37.81%) | 572 | 8.51 |
| 2023-12-15 | 13.75 (4.56%) | 10802 (-9.97%) | 999 | 9.25 |
| 2023-12-08 | 13.15 (-0.38%) | 11998 (94.36%) | 700 | 5.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.2 (3.12%) | 6173 (-0.81%) | 368 | 5.96 |
| 2023-11-24 | 12.8 (-0.39%) | 6223 (-10.12%) | 465 | 7.47 |
| 2023-11-17 | 12.85 (4.05%) | 6924 (-39.57%) | 464 | 6.7 |
| 2023-11-10 | 12.35 (-7.14%) | 11459 (254.15%) | 854 | 7.45 |
| 2023-11-03 | 13.3 (1.92%) | 3235 (-31.54%) | 279 | 8.62 |
| 2023-10-27 | 13.05 (-0.38%) | 4726 (12.03%) | 870 | 18.41 |
| 2023-10-20 | 13.1 (-1.5%) | 4218 (62.74%) | 308 | 7.3 |
| 2023-10-13 | 13.3 (0.0%) | 2592 (-57.13%) | 177 | 6.83 |
| 2023-10-06 | 13.3 (-0.75%) | 6046 (37.62%) | 338 | 5.59 |
| 2023-09-28 | 13.4 (-0.37%) | 4393 (-16.73%) | 297 | 6.76 |
| 2023-09-22 | 13.45 (-3.24%) | 5276 (-38.84%) | 356 | 6.75 |
| 2023-09-15 | 13.9 (1.46%) | 8626 (-26.34%) | 921 | 10.68 |
| 2023-09-08 | 13.7 (-3.86%) | 11712 (57.68%) | 1086 | 9.27 |
| 2023-09-01 | 14.25 (2.89%) | 7428 (-17.18%) | 669 | 9.01 |
| 2023-08-25 | 13.85 (0.36%) | 8969 (-41.56%) | 1001 | 11.16 |
| 2023-08-18 | 13.8 (-3.5%) | 15346 (-43.24%) | 2363 | 15.4 |
| 2023-08-11 | 14.3 (-6.54%) | 27036 (9.49%) | 4876 | 18.04 |
| 2023-08-04 | 15.3 (-4.67%) | 24693 (-46.46%) | 4742 | 19.2 |
| 2023-07-28 | 16.05 (3.22%) | 46120 (56.7%) | 12845 | 27.85 |
| 2023-07-21 | 15.55 (2.98%) | 29432 (-36.76%) | 4253 | 14.45 |
| 2023-07-14 | 15.1 (-0.98%) | 46539 (5.52%) | 8341 | 17.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 15.25 (8.54%) | 44104 (172.47%) | 7498 | 17.0 |
| 2023-06-30 | 14.05 (0.36%) | 16187 (86.88%) | 2470 | 15.26 |
| 2023-06-21 | 14.0 (-0.36%) | 8661 (-77.51%) | 697 | 8.05 |
| 2023-06-16 | 14.05 (5.64%) | 38506 (16.79%) | 6285 | 16.32 |
| 2023-06-09 | 13.3 (5.98%) | 32969 (42.59%) | 5208 | 15.8 |
| 2023-06-02 | 12.55 (8.66%) | 23122 (227.73%) | 2206 | 9.54 |
| 2023-05-26 | 11.55 (4.05%) | 7055 (47.28%) | 553 | 7.84 |
| 2023-05-19 | 11.1 (5.71%) | 4790 (-27.74%) | 447 | 9.33 |
| 2023-05-12 | 10.5 (-4.55%) | 6629 (167.07%) | 507 | 7.65 |
| 2023-05-05 | 11.0 (0.0%) | 2482 (-21.46%) | 188 | 7.57 |
| 2023-04-28 | 11.0 (0.0%) | 3160 (-76.69%) | 286 | 9.05 |
| 2023-04-21 | 11.0 (-3.51%) | 13556 (38.82%) | 2498 | 18.43 |
| 2023-04-14 | 11.4 (-0.87%) | 9765 (166.18%) | 451 | 4.62 |
| 2023-04-07 | 11.5 (3.6%) | 3668 (-27.2%) | 88 | 2.4 |
| 2023-03-31 | 11.1 (2.78%) | 5039 (20.83%) | 126 | 2.5 |
| 2023-03-24 | 10.8 (4.35%) | 4171 (-43.93%) | 273 | 6.55 |
| 2023-03-17 | 10.35 (-7.59%) | 7439 (-46.7%) | 639 | 8.59 |
| 2023-03-10 | 11.2 (4.19%) | 13957 (966.94%) | 1617 | 11.59 |
| 2023-03-03 | 10.75 (-0.46%) | 1308 (-71.65%) | 49 | 3.75 |
| 2023-02-24 | 10.8 (3.85%) | 4613 (27.6%) | 341 | 7.39 |
| 2023-02-17 | 10.4 (0.97%) | 3616 (-10.72%) | 266 | 7.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.3 (1.48%) | 4050 (56.33%) | 373 | 9.21 |
| 2023-02-03 | 10.15 (4.75%) | 2590 (460.45%) | 165 | 6.37 |
| 2023-01-17 | 9.69 (-0.1%) | 462 (-64.05%) | 7 | 1.52 |
| 2023-01-13 | 9.7 (0.62%) | 1286 (119.93%) | 74 | 5.75 |
| 2023-01-06 | 9.64 (-0.41%) | 584 (-56.08%) | 53 | 9.08 |
| 2022-12-30 | 9.68 (-1.83%) | 1331 (-22.07%) | 56 | 4.21 |
| 2022-12-23 | 9.86 (-1.2%) | 1708 (0.95%) | 111 | 6.5 |
| 2022-12-16 | 9.98 (-2.63%) | 1692 (-29.42%) | 85 | 5.02 |
| 2022-12-09 | 10.25 (-0.97%) | 2397 (-24.24%) | 79 | 3.3 |
| 2022-12-02 | 10.35 (3.81%) | 3164 (111.81%) | 102 | 3.22 |
| 2022-11-25 | 9.97 (0.5%) | 1494 (-21.08%) | 36 | 2.41 |
| 2022-11-18 | 9.92 (0.0%) | 1893 (-23.76%) | 108 | 5.71 |
| 2022-11-11 | 9.92 (5.08%) | 2483 (142.42%) | 271 | 10.91 |
| 2022-11-04 | 9.44 (1.18%) | 1024 (-3.48%) | 84 | 8.2 |
| 2022-10-28 | 9.33 (-0.32%) | 1061 (-53.47%) | 82 | 7.73 |
| 2022-10-21 | 9.36 (-0.64%) | 2280 (-20.9%) | 398 | 17.46 |
| 2022-10-14 | 9.42 (-3.78%) | 2883 (87.28%) | 223 | 7.73 |
| 2022-10-07 | 9.79 (1.45%) | 1539 (-58.88%) | 128 | 8.32 |
| 2022-09-30 | 9.65 (-4.46%) | 3744 (96.72%) | 437 | 11.67 |
| 2022-09-23 | 10.1 (-3.35%) | 1903 (-14.79%) | 156 | 8.2 |
| 2022-09-16 | 10.45 (1.95%) | 2233 (-9.35%) | 249 | 11.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.25 (-3.76%) | 2464 (4.99%) | 270 | 10.96 |
| 2022-09-02 | 10.65 (-2.74%) | 2346 (-13.54%) | 180 | 7.67 |
| 2022-08-26 | 10.95 (-0.9%) | 2714 (-39.44%) | 204 | 7.52 |
| 2022-08-19 | 11.05 (5.24%) | 4482 (8.63%) | 371 | 8.28 |
| 2022-08-12 | 10.5 (3.96%) | 4126 (34.62%) | 355 | 8.6 |
| 2022-08-05 | 10.1 (3.59%) | 3065 (-4.25%) | 205 | 6.69 |
| 2022-07-29 | 9.75 (2.09%) | 3201 (-28.61%) | 188 | 5.87 |
| 2022-07-22 | 9.55 (4.71%) | 4484 (-72.31%) | 436 | 9.72 |
| 2022-07-15 | 9.12 (-20.35%) | 16193 (34.41%) | 1516 | 9.36 |
| 2022-07-08 | 11.45 (-4.18%) | 12047 (64.92%) | 1151 | 9.55 |
| 2022-07-01 | 11.95 (-5.91%) | 7305 (3.97%) | 967 | 13.24 |
| 2022-06-24 | 12.7 (-1.93%) | 7026 (36.28%) | 1041 | 14.82 |
| 2022-06-17 | 12.95 (-2.63%) | 5155 (23.04%) | 672 | 13.04 |
| 2022-06-10 | 13.3 (0.76%) | 4190 (56.29%) | 245 | 5.85 |
| 2022-06-02 | 13.2 (2.33%) | 2681 (-12.83%) | 122 | 4.55 |
| 2022-05-27 | 12.9 (0.39%) | 3075 (-30.87%) | 248 | 8.07 |
| 2022-05-20 | 12.85 (2.8%) | 4449 (-57.95%) | 433 | 9.73 |
| 2022-05-13 | 12.5 (-8.76%) | 10580 (176.37%) | 784 | 7.41 |
| 2022-05-06 | 13.7 (-0.72%) | 3828 (-57.78%) | 409 | 10.68 |
| 2022-04-29 | 13.8 (-3.16%) | 9066 (23.1%) | 1224 | 13.5 |
| 2022-04-22 | 14.25 (-1.72%) | 7365 (-47.17%) | 649 | 8.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.5 (-2.68%) | 13940 (39.06%) | 1808 | 12.97 |
| 2022-04-08 | 14.9 (-1.0%) | 10024 (-54.0%) | 378 | 3.77 |
| 2022-04-01 | 15.05 (1.35%) | 21794 (0.75%) | 1477 | 6.78 |
| 2022-03-25 | 14.85 (4.95%) | 21633 (77.29%) | 3809 | 17.61 |
| 2022-03-18 | 14.15 (3.66%) | 12201 (30.65%) | 1433 | 11.74 |
| 2022-03-11 | 13.65 (0.74%) | 9339 (139.66%) | 1271 | 13.61 |
| 2022-03-04 | 13.55 (1.88%) | 3896 (-31.06%) | 347 | 8.91 |
| 2022-02-25 | 13.3 (-2.56%) | 5652 (-38.3%) | 467 | 8.26 |
| 2022-02-18 | 13.65 (-3.19%) | 9162 (41.57%) | 703 | 7.67 |
| 2022-02-11 | 14.1 (2.55%) | 6471 (-13.61%) | 979 | 15.13 |
| 2022-01-26 | 13.75 (-3.51%) | 7491 (-14.92%) | 571 | 7.62 |
| 2022-01-21 | 14.25 (-1.04%) | 8805 (-25.51%) | 526 | 5.97 |
| 2022-01-14 | 14.4 (-2.04%) | 11821 (-57.27%) | 1527 | 12.92 |
| 2022-01-07 | 14.7 (-2.0%) | 27667 (51.84%) | 3229 | 11.67 |
