| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.85 (0.46%) | 426 (78.24%) | 46 | 10.8 | 0.11% | 0.36% | 1.74% |
| 2025-07-03 | 10.8 (0.93%) | 239 (-19.26%) | 25 | 10.46 | 0.06% | 0.37% | 1.84% |
| 2025-07-02 | 10.7 (0.0%) | 296 (-2.63%) | 2 | 0.68 | 0.08% | 0.34% | 1.86% |
| 2025-07-01 | 10.7 (-0.93%) | 304 (102.67%) | 49 | 16.12 | 0.08% | 0.35% | 2.07% |
| 2025-06-30 | 10.8 (0.0%) | 150 (-67.11%) | 8 | 5.33 | 0.04% | 0.34% | 2.17% |
| 2025-06-27 | 10.8 (0.47%) | 456 (212.33%) | 10 | 2.19 | 0.12% | 0.43% | 2.22% |
| 2025-06-26 | 10.75 (0.0%) | 146 (-53.5%) | 9 | 6.16 | 0.04% | 0.36% | 2.31% |
| 2025-06-25 | 10.75 (0.47%) | 314 (10.56%) | 15 | 4.78 | 0.08% | 0.4% | 2.42% |
| 2025-06-24 | 10.7 (1.42%) | 284 (-39.7%) | 7 | 2.46 | 0.07% | 0.47% | 2.46% |
| 2025-06-23 | 10.55 (-0.94%) | 471 (125.36%) | 39 | 8.28 | 0.12% | 0.47% | 2.45% |
| 2025-06-20 | 10.65 (-0.47%) | 209 (-23.44%) | 25 | 11.96 | 0.05% | 0.4% | 2.42% |
| 2025-06-19 | 10.7 (-0.47%) | 273 (-55.46%) | 31 | 11.36 | 0.07% | 0.42% | 2.47% |
| 2025-06-18 | 10.75 (0.0%) | 613 (135.77%) | 96 | 15.66 | 0.16% | 0.44% | 2.54% |
| 2025-06-17 | 10.75 (0.47%) | 260 (24.4%) | 2 | 0.77 | 0.07% | 0.38% | 2.44% |
| 2025-06-16 | 10.7 (0.0%) | 209 (-27.93%) | 1 | 0.48 | 0.05% | 0.44% | 2.47% |
| 2025-06-13 | 10.7 (-0.47%) | 290 (-13.69%) | 5 | 1.72 | 0.07% | 0.55% | 2.61% |
| 2025-06-12 | 10.75 (0.47%) | 336 (-17.44%) | 7 | 2.08 | 0.09% | 0.69% | 2.7% |
| 2025-06-11 | 10.7 (-0.93%) | 407 (-18.76%) | 66 | 16.22 | 0.1% | 0.68% | 2.87% |
| 2025-06-10 | 10.8 (0.47%) | 501 (-20.73%) | 3 | 0.6 | 0.13% | 0.86% | 3.02% |
| 2025-06-09 | 10.75 (0.0%) | 632 (-24.22%) | 29 | 4.59 | 0.16% | 0.92% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 10.75 (0.47%) | 834 (170.78%) | 23 | 2.76 | 0.21% | 0.84% | 3.12% |
| 2025-06-05 | 10.7 (0.0%) | 308 (-72.05%) | 3 | 0.97 | 0.08% | 0.84% | 3.11% |
| 2025-06-04 | 10.7 (1.42%) | 1102 (54.34%) | 30 | 2.72 | 0.28% | 0.9% | 3.18% |
| 2025-06-03 | 10.55 (-0.47%) | 714 (118.35%) | 65 | 9.1 | 0.18% | 0.74% | 3.01% |
| 2025-06-02 | 10.6 (-0.47%) | 327 (-61.16%) | 0 | 0.0 | 0.08% | 0.62% | 3.03% |
| 2025-05-29 | 10.65 (0.47%) | 842 (55.35%) | 26 | 3.09 | 0.21% | 0.63% | 3.07% |
| 2025-05-28 | 10.6 (0.95%) | 542 (12.92%) | 9 | 1.66 | 0.14% | 0.51% | 2.96% |
| 2025-05-27 | 10.5 (0.48%) | 480 (89.72%) | 55 | 11.46 | 0.12% | 0.52% | 3.15% |
| 2025-05-26 | 10.45 (-0.48%) | 253 (-25.81%) | 16 | 6.32 | 0.06% | 0.46% | 3.28% |
| 2025-05-23 | 10.5 (0.96%) | 341 (-14.96%) | 10 | 2.93 | 0.09% | 0.49% | 3.41% |
| 2025-05-22 | 10.4 (-1.42%) | 401 (-26.96%) | 88 | 21.95 | 0.1% | 0.59% | 3.42% |
| 2025-05-21 | 10.55 (-0.47%) | 549 (119.6%) | 78 | 14.21 | 0.14% | 0.65% | 3.47% |
| 2025-05-20 | 10.6 (0.95%) | 250 (-30.75%) | 13 | 5.2 | 0.06% | 0.77% | 3.4% |
| 2025-05-19 | 10.5 (-0.94%) | 361 (-51.54%) | 43 | 11.91 | 0.09% | 0.96% | 3.44% |
| 2025-05-16 | 10.6 (0.0%) | 745 (15.5%) | 87 | 11.68 | 0.19% | 1.16% | 3.43% |
| 2025-05-15 | 10.6 (0.0%) | 645 (-36.7%) | 11 | 1.71 | 0.16% | 1.06% | 3.37% |
| 2025-05-14 | 10.6 (0.95%) | 1019 (1.19%) | 115 | 11.29 | 0.26% | 1.11% | 3.51% |
| 2025-05-13 | 10.5 (1.45%) | 1007 (-12.36%) | 30 | 2.98 | 0.26% | 0.99% | 3.68% |
| 2025-05-12 | 10.35 (0.98%) | 1149 (235.96%) | 209 | 18.19 | 0.29% | 0.85% | 3.78% |
| 2025-05-09 | 10.25 (0.0%) | 342 (-58.39%) | 24 | 7.02 | 0.09% | 0.76% | 3.7% |
| 2025-05-08 | 10.25 (-0.97%) | 822 (45.49%) | 111 | 13.5 | 0.21% | 0.79% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 10.35 (-0.48%) | 565 (22.56%) | 57 | 10.09 | 0.14% | 0.69% | 4.32% |
| 2025-05-06 | 10.4 (1.46%) | 461 (-40.28%) | 44 | 9.54 | 0.12% | 0.87% | 4.98% |
| 2025-05-05 | 10.25 (0.0%) | 772 (57.55%) | 105 | 13.6 | 0.2% | 1.01% | 6.23% |
| 2025-05-02 | 10.25 (-0.49%) | 490 (19.51%) | 15 | 3.06 | 0.13% | 1.01% | 6.36% |
| 2025-04-30 | 10.3 (0.0%) | 410 (-67.64%) | 44 | 10.73 | 0.1% | 0.97% | 6.53% |
| 2025-04-29 | 10.3 (1.98%) | 1267 (25.45%) | 34 | 2.68 | 0.32% | 1.03% | 7.24% |
| 2025-04-28 | 10.1 (1.71%) | 1010 (31.85%) | 66 | 6.53 | 0.26% | 0.78% | 7.52% |
| 2025-04-25 | 9.93 (-0.4%) | 766 (113.37%) | 103 | 13.45 | 0.2% | 0.62% | 7.5% |
| 2025-04-24 | 9.97 (-0.3%) | 359 (-42.65%) | 30 | 8.36 | 0.09% | 0.51% | 7.49% |
| 2025-04-23 | 10.0 (2.04%) | 626 (125.18%) | 82 | 13.1 | 0.16% | 0.54% | 7.81% |
| 2025-04-22 | 9.8 (-0.31%) | 278 (-30.67%) | 28 | 10.07 | 0.07% | 0.69% | 8.02% |
| 2025-04-21 | 9.83 (-2.67%) | 401 (23.01%) | 74 | 18.45 | 0.1% | 1.04% | 8.1% |
| 2025-04-18 | 10.1 (-0.98%) | 326 (-32.22%) | 19 | 5.83 | 0.08% | 1.3% | 8.8% |
| 2025-04-17 | 10.2 (0.49%) | 481 (-60.12%) | 43 | 8.94 | 0.12% | 1.43% | 9.37% |
| 2025-04-16 | 10.15 (-0.49%) | 1206 (-28.26%) | 48 | 3.98 | 0.31% | 1.61% | 9.65% |
| 2025-04-15 | 10.2 (1.49%) | 1681 (18.8%) | 106 | 6.31 | 0.43% | 1.92% | 9.74% |
| 2025-04-14 | 10.05 (4.69%) | 1415 (70.07%) | 149 | 10.53 | 0.36% | 2.3% | 9.54% |
| 2025-04-11 | 9.6 (0.63%) | 832 (-29.55%) | 138 | 16.59 | 0.21% | 3.3% | 9.42% |
| 2025-04-10 | 9.54 (9.91%) | 1181 (-50.77%) | 141 | 11.94 | 0.3% | 3.39% | 9.51% |
| 2025-04-09 | 8.68 (-2.47%) | 2399 (-24.42%) | 244 | 10.17 | 0.61% | 3.38% | 9.52% |
| 2025-04-08 | 8.9 (-1.66%) | 3174 (-40.58%) | 628 | 19.79 | 0.81% | 3.58% | 9.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 9.05 (-9.95%) | 5342 (381.7%) | 47 | 0.88 | 1.36% | 3.37% | 8.98% |
| 2025-04-02 | 10.05 (0.6%) | 1109 (-2.89%) | 122 | 11.0 | 0.28% | 2.24% | 7.79% |
| 2025-04-01 | 9.99 (0.3%) | 1142 (-64.1%) | 103 | 9.02 | 0.29% | 2.14% | 7.69% |
| 2025-03-31 | 9.96 (-1.39%) | 3181 (35.77%) | 221 | 6.95 | 0.82% | 2.26% | 7.64% |
| 2025-03-28 | 10.1 (0.0%) | 2343 (150.86%) | 245 | 10.46 | 0.6% | 1.82% | 7.04% |
| 2025-03-27 | 10.1 (-0.98%) | 934 (28.3%) | 124 | 13.28 | 0.24% | 1.36% | 6.8% |
| 2025-03-26 | 10.2 (0.0%) | 728 (-54.61%) | 18 | 2.47 | 0.19% | 1.92% | 6.74% |
| 2025-03-25 | 10.2 (-0.97%) | 1604 (9.71%) | 240 | 14.96 | 0.41% | 2.4% | 6.76% |
| 2025-03-24 | 10.3 (0.0%) | 1462 (157.85%) | 147 | 10.05 | 0.38% | 2.39% | 6.52% |
| 2025-03-21 | 10.3 (0.0%) | 567 (-81.88%) | 0 | 0.0 | 0.15% | 2.41% | 6.51% |
| 2025-03-20 | 10.3 (-5.07%) | 3129 (21.51%) | 445 | 14.22 | 0.8% | 2.5% | 6.57% |
| 2025-03-19 | 10.85 (0.0%) | 2575 (64.33%) | 96 | 3.73 | 0.66% | 1.93% | 5.9% |
| 2025-03-18 | 10.85 (0.93%) | 1567 (1.03%) | 127 | 8.1 | 0.4% | 1.57% | 5.6% |
| 2025-03-17 | 10.75 (0.94%) | 1551 (73.68%) | 131 | 8.45 | 0.4% | 1.49% | 5.42% |
| 2025-03-14 | 10.65 (0.47%) | 893 (-4.59%) | 84 | 9.41 | 0.23% | 1.72% | 5.44% |
| 2025-03-13 | 10.6 (-1.4%) | 936 (-20.48%) | 93 | 9.94 | 0.24% | 1.75% | 5.34% |
| 2025-03-12 | 10.75 (0.0%) | 1177 (-4.0%) | 42 | 3.57 | 0.3% | 1.69% | 5.3% |
| 2025-03-11 | 10.75 (-0.92%) | 1226 (-49.96%) | 158 | 12.89 | 0.32% | 1.58% | 5.17% |
| 2025-03-10 | 10.85 (-2.69%) | 2450 (137.17%) | 137 | 5.59 | 0.63% | 1.5% | 4.99% |
| 2025-03-07 | 11.15 (-1.76%) | 1033 (47.57%) | 81 | 7.84 | 0.27% | 1.09% | 4.45% |
| 2025-03-06 | 11.35 (0.44%) | 700 (-4.5%) | 15 | 2.14 | 0.18% | 1.19% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 11.3 (0.89%) | 733 (-21.77%) | 25 | 3.41 | 0.19% | 1.19% | 4.26% |
| 2025-03-04 | 11.2 (0.0%) | 937 (9.72%) | 265 | 28.28 | 0.24% | 1.21% | 4.29% |
| 2025-03-03 | 11.2 (-0.44%) | 854 (-39.35%) | 32 | 3.75 | 0.22% | 1.14% | 4.32% |
| 2025-02-27 | 11.25 (-1.32%) | 1408 (98.59%) | 232 | 16.48 | 0.36% | 1.29% | 4.37% |
| 2025-02-26 | 11.4 (-0.44%) | 709 (-12.14%) | 31 | 4.37 | 0.18% | 1.13% | 4.18% |
| 2025-02-25 | 11.45 (0.0%) | 807 (24.92%) | 17 | 2.11 | 0.21% | 1.08% | 4.23% |
| 2025-02-24 | 11.45 (0.88%) | 646 (-55.2%) | 37 | 5.73 | 0.17% | 1.24% | 4.19% |
| 2025-02-21 | 11.35 (-0.44%) | 1442 (80.25%) | 268 | 18.59 | 0.37% | 1.29% | 4.22% |
| 2025-02-20 | 11.4 (0.44%) | 800 (54.74%) | 141 | 17.62 | 0.21% | 1.34% | 4.17% |
| 2025-02-19 | 11.35 (-0.44%) | 517 (-63.12%) | 74 | 14.31 | 0.13% | 1.27% | 4.36% |
| 2025-02-18 | 11.4 (0.88%) | 1402 (59.68%) | 353 | 25.18 | 0.36% | 1.34% | 4.44% |
| 2025-02-17 | 11.3 (0.89%) | 878 (-46.27%) | 225 | 25.63 | 0.23% | 1.15% | 4.2% |
| 2025-02-14 | 11.2 (0.45%) | 1634 (224.85%) | 377 | 23.07 | 0.42% | 1.06% | 4.21% |
| 2025-02-13 | 11.15 (0.9%) | 503 (-35.51%) | 110 | 21.87 | 0.13% | 0.72% | 3.96% |
| 2025-02-12 | 11.05 (0.0%) | 780 (17.65%) | 121 | 15.51 | 0.2% | 0.73% | 3.97% |
| 2025-02-11 | 11.05 (0.45%) | 663 (24.16%) | 197 | 29.71 | 0.17% | 0.65% | 3.85% |
| 2025-02-10 | 11.0 (0.92%) | 534 (63.3%) | 48 | 8.99 | 0.14% | 0.7% | 3.84% |
| 2025-02-07 | 10.9 (-0.46%) | 327 (-40.0%) | 23 | 7.03 | 0.08% | 0.83% | 3.8% |
| 2025-02-06 | 10.95 (0.0%) | 545 (15.96%) | 77 | 14.13 | 0.14% | 1.02% | 3.81% |
| 2025-02-05 | 10.95 (0.46%) | 470 (-43.98%) | 43 | 9.15 | 0.12% | 1.05% | 3.77% |
| 2025-02-04 | 10.9 (1.4%) | 839 (-21.15%) | 94 | 11.2 | 0.22% | 1.16% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 10.75 (-0.46%) | 1064 (2.01%) | 110 | 10.34 | 0.27% | 1.11% | 3.56% |
| 2025-01-22 | 10.8 (0.93%) | 1043 (54.29%) | 22 | 2.11 | 0.27% | 1.04% | 3.35% |
| 2025-01-21 | 10.7 (0.47%) | 676 (-23.18%) | 65 | 9.62 | 0.17% | 1.08% | 3.16% |
| 2025-01-20 | 10.65 (-0.47%) | 880 (30.56%) | 101 | 11.48 | 0.23% | 1.31% | 3.18% |
| 2025-01-17 | 10.7 (0.47%) | 674 (-11.74%) | 86 | 12.76 | 0.17% | 1.3% | 3.07% |
| 2025-01-16 | 10.65 (0.0%) | 763 (-37.44%) | 111 | 14.55 | 0.2% | 1.24% | 3.11% |
| 2025-01-15 | 10.65 (-0.93%) | 1220 (-22.02%) | 38 | 3.11 | 0.31% | 1.28% | 3.04% |
| 2025-01-14 | 10.75 (3.86%) | 1565 (87.08%) | 967 | 61.79 | 0.4% | 1.14% | 2.91% |
| 2025-01-13 | 10.35 (-0.48%) | 836 (90.39%) | 105 | 12.56 | 0.22% | 0.87% | 2.87% |
| 2025-01-10 | 10.4 (0.48%) | 439 (-52.46%) | 56 | 12.76 | 0.11% | 0.74% | 3.06% |
| 2025-01-09 | 10.35 (-2.82%) | 924 (35.53%) | 54 | 5.84 | 0.24% | 0.78% | 3.12% |
| 2025-01-08 | 10.65 (0.95%) | 682 (32.31%) | 122 | 17.89 | 0.18% | 0.64% | 3.13% |
| 2025-01-07 | 10.55 (-0.94%) | 515 (67.46%) | 78 | 15.15 | 0.13% | 0.57% | 3.35% |
| 2025-01-06 | 10.65 (0.95%) | 307 (-50.57%) | 42 | 13.68 | 0.08% | 0.53% | 3.87% |
| 2025-01-03 | 10.55 (-1.86%) | 622 (63.5%) | 85 | 13.67 | 0.16% | 0.54% | 3.85% |
| 2025-01-02 | 10.75 (0.0%) | 380 (-2.06%) | 80 | 21.05 | 0.1% | 0.42% | 3.79% |
| 2024-12-31 | 10.75 (0.0%) | 388 (7.26%) | 67 | 17.27 | 0.1% | 0.39% | 3.8% |
| 2024-12-30 | 10.75 (-1.83%) | 362 (8.16%) | 48 | 13.26 | 0.09% | 0.37% | 3.88% |
| 2024-12-27 | 10.95 (0.46%) | 335 (103.55%) | 60 | 17.91 | 0.09% | 0.47% | 3.91% |
| 2024-12-26 | 10.9 (0.0%) | 164 (-33.84%) | 35 | 21.34 | 0.04% | 0.5% | 3.89% |
| 2024-12-25 | 10.9 (0.0%) | 248 (-21.61%) | 30 | 12.1 | 0.06% | 0.66% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 10.9 (0.0%) | 317 (-57.4%) | 45 | 14.2 | 0.08% | 0.73% | 4.12% |
| 2024-12-23 | 10.9 (3.32%) | 745 (59.94%) | 141 | 18.93 | 0.19% | 0.83% | 4.21% |
| 2024-12-20 | 10.55 (-0.47%) | 466 (-41.35%) | 66 | 14.16 | 0.12% | 1.0% | 4.3% |
| 2024-12-19 | 10.6 (-2.3%) | 794 (56.17%) | 75 | 9.45 | 0.2% | 1.29% | 4.43% |
| 2024-12-18 | 10.85 (0.93%) | 509 (-29.33%) | 44 | 8.64 | 0.13% | 1.25% | 4.51% |
| 2024-12-17 | 10.75 (0.0%) | 720 (-48.89%) | 50 | 6.94 | 0.19% | 1.37% | 4.53% |
| 2024-12-16 | 10.75 (0.47%) | 1409 (-11.25%) | 202 | 14.34 | 0.36% | 1.58% | 4.55% |
| 2024-12-13 | 10.7 (-3.17%) | 1587 (147.96%) | 160 | 10.08 | 0.41% | 1.87% | 4.39% |
| 2024-12-12 | 11.05 (0.0%) | 640 (-34.77%) | 5 | 0.78 | 0.16% | 1.52% | 4.31% |
| 2024-12-11 | 11.05 (-0.45%) | 981 (-36.14%) | 75 | 7.65 | 0.25% | 1.46% | 4.49% |
| 2024-12-10 | 11.1 (-1.77%) | 1537 (-39.37%) | 65 | 4.23 | 0.4% | 1.31% | 4.57% |
| 2024-12-09 | 11.3 (-4.24%) | 2535 (1017.25%) | 87 | 3.43 | 0.65% | 1.1% | 4.59% |
| 2024-12-06 | 11.8 (0.0%) | 226 (-41.14%) | 12 | 5.31 | 0.06% | 0.57% | 4.19% |
| 2024-12-05 | 11.8 (-0.42%) | 385 (-6.34%) | 29 | 7.53 | 0.1% | 0.58% | 4.56% |
| 2024-12-04 | 11.85 (-0.84%) | 411 (-42.4%) | 44 | 10.71 | 0.11% | 0.6% | 5.57% |
| 2024-12-03 | 11.95 (1.27%) | 714 (49.2%) | 21 | 2.94 | 0.18% | 0.71% | 5.64% |
| 2024-12-02 | 11.8 (0.43%) | 479 (82.73%) | 53 | 11.06 | 0.12% | 0.7% | 5.61% |
| 2024-11-29 | 11.75 (0.0%) | 262 (-43.13%) | 18 | 6.87 | 0.07% | 0.85% | 5.59% |
| 2024-11-28 | 11.75 (0.43%) | 460 (-46.59%) | 29 | 6.3 | 0.12% | 1.04% | 5.64% |
| 2024-11-27 | 11.7 (-1.27%) | 863 (28.71%) | 39 | 4.52 | 0.22% | 1.2% | 5.61% |
| 2024-11-26 | 11.85 (0.42%) | 670 (-37.08%) | 93 | 13.88 | 0.17% | 1.13% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 11.8 (-0.84%) | 1065 (6.28%) | 32 | 3.0 | 0.27% | 1.17% | 5.53% |
| 2024-11-22 | 11.9 (-0.42%) | 1002 (-7.0%) | 142 | 14.17 | 0.26% | 1.09% | 5.52% |
| 2024-11-21 | 11.95 (1.27%) | 1078 (81.56%) | 322 | 29.87 | 0.28% | 1.13% | 5.41% |
| 2024-11-20 | 11.8 (-1.26%) | 593 (-25.71%) | 123 | 20.74 | 0.15% | 1.19% | 5.42% |
| 2024-11-19 | 11.95 (-0.42%) | 799 (2.98%) | 55 | 6.88 | 0.21% | 1.37% | 5.6% |
| 2024-11-18 | 12.0 (-1.23%) | 776 (-28.61%) | 33 | 4.25 | 0.2% | 1.59% | 5.58% |
| 2024-11-15 | 12.15 (1.25%) | 1087 (-18.34%) | 297 | 27.32 | 0.28% | 1.65% | 5.59% |
| 2024-11-14 | 12.0 (-1.64%) | 1331 (3.01%) | 120 | 9.02 | 0.35% | 1.8% | 5.43% |
| 2024-11-13 | 12.2 (0.41%) | 1292 (-20.1%) | 19 | 1.47 | 0.34% | 2.55% | 5.21% |
| 2024-11-12 | 12.15 (-0.82%) | 1617 (58.88%) | 181 | 11.19 | 0.42% | 2.4% | 5.1% |
| 2024-11-11 | 12.25 (0.41%) | 1018 (-38.51%) | 188 | 18.47 | 0.26% | 2.13% | 4.84% |
| 2024-11-08 | 12.2 (0.41%) | 1655 (-61.0%) | 188 | 11.36 | 0.43% | 1.98% | 4.8% |
| 2024-11-07 | 12.15 (3.4%) | 4245 (511.89%) | 264 | 6.22 | 1.1% | 1.66% | 4.6% |
| 2024-11-06 | 11.75 (0.43%) | 693 (16.5%) | 126 | 18.18 | 0.18% | 0.65% | 3.61% |
| 2024-11-05 | 11.7 (1.74%) | 595 (41.54%) | 49 | 8.24 | 0.15% | 0.61% | 3.52% |
| 2024-11-04 | 11.5 (-0.43%) | 420 (-4.01%) | 18 | 4.29 | 0.11% | 0.63% | 3.54% |
| 2024-11-01 | 11.55 (0.87%) | 438 (25.53%) | 74 | 16.89 | 0.11% | 0.79% | 3.52% |
| 2024-10-30 | 11.45 (0.44%) | 349 (-35.37%) | 4 | 1.15 | 0.09% | 0.82% | 3.52% |
| 2024-10-29 | 11.4 (-0.87%) | 540 (-18.82%) | 11 | 2.04 | 0.14% | 1.02% | 3.59% |
| 2024-10-28 | 11.5 (-1.29%) | 665 (-37.03%) | 33 | 4.96 | 0.17% | 1.22% | 3.69% |
| 2024-10-25 | 11.65 (-0.43%) | 1056 (90.28%) | 122 | 11.55 | 0.27% | 1.24% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 11.7 (-0.43%) | 555 (-49.99%) | 62 | 11.17 | 0.14% | 1.17% | 4.11% |
| 2024-10-23 | 11.75 (-1.26%) | 1110 (-15.69%) | 314 | 28.29 | 0.29% | 1.15% | 4.16% |
| 2024-10-22 | 11.9 (1.28%) | 1317 (84.5%) | 263 | 19.97 | 0.34% | 0.99% | 4.5% |
| 2024-10-21 | 11.75 (0.43%) | 714 (-12.56%) | 193 | 27.03 | 0.19% | 0.87% | 4.31% |
| 2024-10-18 | 11.7 (0.43%) | 816 (79.32%) | 197 | 24.14 | 0.21% | 0.85% | 4.3% |
| 2024-10-17 | 11.65 (0.87%) | 455 (-10.68%) | 70 | 15.38 | 0.12% | 0.86% | 4.56% |
| 2024-10-16 | 11.55 (0.87%) | 509 (-41.14%) | 66 | 12.97 | 0.13% | 0.97% | 4.66% |
| 2024-10-15 | 11.45 (1.33%) | 866 (43.12%) | 149 | 17.21 | 0.23% | 0.94% | 4.76% |
| 2024-10-14 | 11.3 (-0.88%) | 605 (-29.7%) | 43 | 7.11 | 0.16% | 0.82% | 4.76% |
| 2024-10-11 | 11.4 (0.88%) | 861 (-2.86%) | 54 | 6.27 | 0.22% | 0.83% | 4.98% |
| 2024-10-09 | 11.3 (-2.16%) | 886 (112.51%) | 62 | 7.0 | 0.23% | 0.69% | 5.14% |
| 2024-10-08 | 11.55 (-1.28%) | 417 (11.14%) | 32 | 7.67 | 0.11% | 0.58% | 4.99% |
| 2024-10-07 | 11.7 (0.86%) | 375 (-42.88%) | 18 | 4.8 | 0.1% | 0.64% | 5.05% |
| 2024-10-04 | 11.6 (-2.11%) | 657 (95.49%) | 32 | 4.87 | 0.17% | 0.78% | 5.47% |
| 2024-10-01 | 11.85 (0.0%) | 336 (-24.92%) | 7 | 2.08 | 0.09% | 1.28% | 5.43% |
| 2024-09-30 | 11.85 (-0.84%) | 447 (-30.0%) | 66 | 14.77 | 0.12% | 1.39% | 5.43% |
| 2024-09-27 | 11.95 (0.42%) | 639 (-29.56%) | 166 | 25.98 | 0.17% | 1.46% | 5.42% |
| 2024-09-26 | 11.9 (-0.42%) | 907 (-64.79%) | 102 | 11.25 | 0.24% | 1.93% | 5.33% |
| 2024-09-25 | 11.95 (1.7%) | 2578 (238.87%) | 251 | 9.74 | 0.67% | 1.84% | 5.23% |
| 2024-09-24 | 11.75 (0.0%) | 760 (3.2%) | 39 | 5.13 | 0.2% | 1.35% | 4.83% |
| 2024-09-23 | 11.75 (-1.26%) | 737 (-69.66%) | 43 | 5.83 | 0.19% | 1.62% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 11.9 (1.71%) | 2430 (320.71%) | 111 | 4.57 | 0.63% | 1.65% | 4.83% |
| 2024-09-19 | 11.7 (1.3%) | 577 (-16.95%) | 82 | 14.21 | 0.15% | 1.26% | 4.36% |
| 2024-09-18 | 11.55 (-1.28%) | 695 (-61.21%) | 29 | 4.17 | 0.18% | 1.33% | 4.43% |
| 2024-09-16 | 11.7 (3.54%) | 1793 (106.45%) | 45 | 2.51 | 0.47% | 1.52% | 4.49% |
| 2024-09-13 | 11.3 (0.89%) | 868 (-2.94%) | 6 | 0.69 | 0.23% | 1.44% | 4.35% |
| 2024-09-12 | 11.2 (1.36%) | 895 (5.6%) | 70 | 7.82 | 0.23% | 1.3% | 4.86% |
| 2024-09-11 | 11.05 (0.0%) | 847 (-41.98%) | 78 | 9.21 | 0.22% | 1.23% | 4.97% |
| 2024-09-10 | 11.05 (-0.45%) | 1460 (0.46%) | 131 | 8.97 | 0.38% | 1.53% | 5.06% |
| 2024-09-09 | 11.1 (1.37%) | 1454 (337.31%) | 412 | 28.34 | 0.38% | 1.28% | 4.79% |
| 2024-09-06 | 10.95 (0.46%) | 332 (-47.53%) | 90 | 27.11 | 0.09% | 0.98% | 4.6% |
| 2024-09-05 | 10.9 (0.0%) | 633 (-68.31%) | 93 | 14.69 | 0.16% | 1.01% | 4.85% |
| 2024-09-04 | 10.9 (-4.39%) | 1999 (292.69%) | 431 | 21.56 | 0.52% | 0.92% | 5.48% |
| 2024-09-03 | 11.4 (-0.44%) | 509 (61.35%) | 39 | 7.66 | 0.13% | 0.54% | 5.44% |
| 2024-09-02 | 11.45 (-1.29%) | 315 (-27.86%) | 44 | 13.97 | 0.08% | 0.68% | 6.29% |
| 2024-08-30 | 11.6 (0.87%) | 437 (47.9%) | 0 | 0.0 | 0.11% | 0.81% | 7.98% |
| 2024-08-29 | 11.5 (-0.43%) | 295 (-42.33%) | 12 | 4.07 | 0.08% | 0.86% | 8.4% |
| 2024-08-28 | 11.55 (0.0%) | 512 (-50.77%) | 11 | 2.15 | 0.13% | 0.95% | 8.62% |
| 2024-08-27 | 11.55 (0.43%) | 1041 (27.09%) | 71 | 6.82 | 0.27% | 1.04% | 8.81% |
| 2024-08-26 | 11.5 (0.0%) | 819 (24.82%) | 27 | 3.3 | 0.21% | 1.0% | 9.31% |
| 2024-08-23 | 11.5 (-0.43%) | 656 (4.85%) | 7 | 1.07 | 0.17% | 1.12% | 9.42% |
| 2024-08-22 | 11.55 (0.43%) | 626 (-25.59%) | 84 | 13.42 | 0.16% | 1.38% | 9.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 11.5 (-1.29%) | 841 (-8.78%) | 122 | 14.51 | 0.22% | 1.57% | 10.01% |
| 2024-08-20 | 11.65 (0.0%) | 922 (-27.6%) | 89 | 9.65 | 0.24% | 1.66% | 10.96% |
| 2024-08-19 | 11.65 (0.43%) | 1274 (7.4%) | 150 | 11.77 | 0.33% | 1.54% | 12.0% |
| 2024-08-16 | 11.6 (1.75%) | 1186 (-8.94%) | 216 | 18.21 | 0.34% | 1.41% | 12.91% |
| 2024-08-15 | 11.4 (2.24%) | 1303 (14.26%) | 90 | 6.91 | 0.37% | 1.41% | 13.23% |
| 2024-08-14 | 11.15 (0.9%) | 1140 (121.17%) | 120 | 10.53 | 0.32% | 1.85% | 13.56% |
| 2024-08-13 | 11.05 (-0.45%) | 515 (-34.89%) | 80 | 15.53 | 0.15% | 2.06% | 14.32% |
| 2024-08-12 | 11.1 (0.45%) | 792 (-33.8%) | 109 | 13.76 | 0.23% | 2.91% | 15.81% |
| 2024-08-09 | 11.05 (2.31%) | 1196 (-58.23%) | 248 | 20.74 | 0.34% | 4.46% | 17.0% |
| 2024-08-08 | 10.8 (-4.0%) | 2864 (54.37%) | 781 | 27.27 | 0.82% | 4.67% | 17.44% |
| 2024-08-07 | 11.25 (3.69%) | 1855 (-47.13%) | 286 | 15.42 | 0.53% | 4.16% | 18.05% |
| 2024-08-06 | 10.85 (-0.91%) | 3510 (-43.77%) | 865 | 24.64 | 1.0% | 3.96% | 19.23% |
| 2024-08-05 | 10.95 (-9.5%) | 6243 (224.71%) | 468 | 7.5 | 1.78% | 3.76% | 18.96% |
| 2024-08-02 | 12.1 (-2.42%) | 1922 (80.42%) | 121 | 6.3 | 0.55% | 2.32% | 17.76% |
| 2024-08-01 | 12.4 (1.64%) | 1065 (-8.91%) | 30 | 2.82 | 0.3% | 2.42% | 18.29% |
| 2024-07-31 | 12.2 (-0.41%) | 1169 (-58.09%) | 235 | 20.1 | 0.33% | 2.43% | 18.25% |
| 2024-07-30 | 12.25 (0.82%) | 2791 (133.81%) | 618 | 22.14 | 0.79% | 3.28% | 18.18% |
| 2024-07-29 | 12.15 (0.41%) | 1193 (-47.77%) | 64 | 5.36 | 0.34% | 3.79% | 17.79% |
| 2024-07-26 | 12.1 (-2.42%) | 2285 (109.27%) | 242 | 10.59 | 0.65% | 4.72% | 17.9% |
| 2024-07-23 | 12.4 (2.9%) | 1092 (-73.85%) | 149 | 13.64 | 0.31% | 4.73% | 17.88% |
| 2024-07-22 | 12.05 (-2.82%) | 4176 (-8.4%) | 585 | 14.01 | 1.19% | 5.12% | 18.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 12.4 (-2.75%) | 4559 (1.87%) | 647 | 14.19 | 1.3% | 5.02% | 17.74% |
| 2024-07-18 | 12.75 (-0.78%) | 4475 (94.1%) | 948 | 21.18 | 1.27% | 5.35% | 17.41% |
| 2024-07-17 | 12.85 (-0.77%) | 2305 (-6.37%) | 212 | 9.2 | 0.66% | 5.5% | 17.0% |
| 2024-07-16 | 12.95 (-0.38%) | 2462 (-35.84%) | 142 | 5.77 | 0.7% | 5.62% | 18.38% |
| 2024-07-15 | 13.0 (-1.14%) | 3838 (-32.98%) | 398 | 10.37 | 1.09% | 6.35% | 18.18% |
| 2024-07-12 | 13.15 (0.0%) | 5727 (14.62%) | 837 | 14.61 | 1.63% | 6.96% | 17.54% |
| 2024-07-11 | 13.15 (1.15%) | 4996 (84.1%) | 832 | 16.65 | 1.42% | 6.06% | 16.3% |
| 2024-07-10 | 13.0 (0.39%) | 2714 (-46.1%) | 569 | 20.97 | 0.77% | 5.22% | 15.33% |
| 2024-07-09 | 12.95 (-2.63%) | 5035 (-15.85%) | 393 | 7.81 | 1.43% | 5.52% | 15.19% |
| 2024-07-08 | 13.3 (1.14%) | 5983 (133.04%) | 836 | 13.97 | 1.7% | 4.35% | 15.43% |
| 2024-07-05 | 13.15 (0.0%) | 2567 (25.72%) | 124 | 4.83 | 0.73% | 2.91% | 14.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.85 (0.46%) | 1415 (-15.32%) | 130 | 9.19 |
| 2025-06-27 | 10.8 (1.41%) | 1671 (6.84%) | 80 | 4.79 |
| 2025-06-20 | 10.65 (-0.47%) | 1564 (-27.79%) | 155 | 9.91 |
| 2025-06-13 | 10.7 (-0.47%) | 2166 (-34.06%) | 110 | 5.08 |
| 2025-06-06 | 10.75 (0.94%) | 3285 (55.17%) | 121 | 3.68 |
| 2025-05-29 | 10.65 (1.43%) | 2117 (11.3%) | 106 | 5.01 |
| 2025-05-23 | 10.5 (-0.94%) | 1902 (-58.34%) | 232 | 12.2 |
| 2025-05-16 | 10.6 (3.41%) | 4565 (54.12%) | 452 | 9.9 |
| 2025-05-09 | 10.25 (0.0%) | 2962 (-6.77%) | 341 | 11.51 |
| 2025-05-02 | 10.25 (3.22%) | 3177 (30.74%) | 159 | 5.0 |
| 2025-04-25 | 9.93 (-1.68%) | 2430 (-52.44%) | 317 | 13.05 |
| 2025-04-18 | 10.1 (5.21%) | 5109 (-60.48%) | 365 | 7.14 |
| 2025-04-11 | 9.6 (-4.48%) | 12928 (138.0%) | 1198 | 9.27 |
| 2025-04-02 | 10.05 (-0.5%) | 5432 (-23.18%) | 446 | 8.21 |
| 2025-03-28 | 10.1 (-1.94%) | 7071 (-24.69%) | 774 | 10.95 |
| 2025-03-21 | 10.3 (-3.29%) | 9389 (40.51%) | 799 | 8.51 |
| 2025-03-14 | 10.65 (-4.48%) | 6682 (56.96%) | 514 | 7.69 |
| 2025-03-07 | 11.15 (-0.89%) | 4257 (19.24%) | 418 | 9.82 |
| 2025-02-27 | 11.25 (-0.88%) | 3570 (-29.15%) | 317 | 8.88 |
| 2025-02-21 | 11.35 (1.34%) | 5039 (22.48%) | 1061 | 21.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 11.2 (2.75%) | 4114 (26.78%) | 853 | 20.73 |
| 2025-02-07 | 10.9 (0.93%) | 3245 (24.86%) | 347 | 10.69 |
| 2025-01-22 | 10.8 (0.93%) | 2599 (-48.64%) | 188 | 7.23 |
| 2025-01-17 | 10.7 (2.88%) | 5060 (76.35%) | 1307 | 25.83 |
| 2025-01-10 | 10.4 (-1.42%) | 2869 (185.86%) | 352 | 12.27 |
| 2025-01-03 | 10.55 (-1.86%) | 1003 (33.56%) | 165 | 16.45 |
| 2024-12-31 | 10.75 (-1.83%) | 751 (-58.52%) | 115 | 15.31 |
| 2024-12-27 | 10.95 (3.79%) | 1812 (-53.53%) | 311 | 17.16 |
| 2024-12-20 | 10.55 (-1.4%) | 3899 (-46.46%) | 437 | 11.21 |
| 2024-12-13 | 10.7 (-9.32%) | 7283 (228.36%) | 392 | 5.38 |
| 2024-12-06 | 11.8 (0.43%) | 2217 (-33.24%) | 159 | 7.17 |
| 2024-11-29 | 11.75 (-1.26%) | 3322 (-21.83%) | 211 | 6.35 |
| 2024-11-22 | 11.9 (-2.06%) | 4250 (-33.03%) | 675 | 15.88 |
| 2024-11-15 | 12.15 (-0.41%) | 6346 (-16.61%) | 805 | 12.69 |
| 2024-11-08 | 12.2 (5.63%) | 7610 (281.81%) | 645 | 8.48 |
| 2024-11-01 | 11.55 (-0.86%) | 1993 (-58.07%) | 122 | 6.12 |
| 2024-10-25 | 11.65 (-0.43%) | 4754 (46.14%) | 954 | 20.07 |
| 2024-10-18 | 11.7 (2.63%) | 3253 (28.1%) | 525 | 16.14 |
| 2024-10-11 | 11.4 (-1.72%) | 2539 (76.26%) | 166 | 6.54 |
| 2024-10-04 | 11.6 (-2.93%) | 1440 (-74.38%) | 105 | 7.29 |
| 2024-09-27 | 11.95 (0.42%) | 5624 (2.3%) | 601 | 10.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 11.9 (5.31%) | 5497 (-0.52%) | 267 | 4.86 |
| 2024-09-13 | 11.3 (3.2%) | 5526 (45.78%) | 697 | 12.61 |
| 2024-09-06 | 10.95 (-5.6%) | 3791 (21.97%) | 697 | 18.39 |
| 2024-08-30 | 11.6 (0.87%) | 3108 (-28.1%) | 121 | 3.89 |
| 2024-08-23 | 11.5 (-0.86%) | 4322 (-12.48%) | 452 | 10.46 |
| 2024-08-16 | 11.6 (4.98%) | 4939 (-68.48%) | 615 | 12.45 |
| 2024-08-09 | 11.05 (-8.68%) | 15671 (92.45%) | 2648 | 16.9 |
| 2024-08-02 | 12.1 (0.0%) | 8143 (7.8%) | 1068 | 13.12 |
| 2024-07-26 | 12.1 (-2.42%) | 7554 (-57.18%) | 976 | 12.92 |
| 2024-07-19 | 12.4 (-5.7%) | 17642 (-27.87%) | 2347 | 13.3 |
| 2024-07-12 | 13.15 (0.0%) | 24457 (139.27%) | 3467 | 14.18 |
| 2024-07-05 | 13.15 (1.54%) | 10221 (2.18%) | 1003 | 9.81 |
| 2024-06-28 | 12.95 (-3.0%) | 10003 (-40.89%) | 1122 | 11.22 |
| 2024-06-21 | 13.35 (4.3%) | 16922 (52.65%) | 1214 | 7.17 |
| 2024-06-14 | 12.8 (0.79%) | 11085 (-11.4%) | 1677 | 15.13 |
| 2024-06-07 | 12.7 (1.2%) | 12512 (62.85%) | 1231 | 9.84 |
| 2024-05-31 | 12.55 (0.8%) | 7683 (21.18%) | 703 | 9.15 |
| 2024-05-24 | 12.45 (-3.49%) | 6340 (-37.86%) | 675 | 10.65 |
| 2024-05-17 | 12.9 (3.2%) | 10204 (-32.79%) | 1623 | 15.91 |
| 2024-05-10 | 12.5 (-5.3%) | 15183 (31.82%) | 2111 | 13.9 |
| 2024-05-03 | 13.2 (3.12%) | 11518 (56.7%) | 1631 | 14.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 12.8 (2.81%) | 7350 (-60.6%) | 1243 | 16.91 |
| 2024-04-19 | 12.45 (-6.39%) | 18654 (-50.2%) | 3372 | 18.08 |
| 2024-04-12 | 13.3 (8.13%) | 37459 (390.06%) | 6858 | 18.31 |
| 2024-04-03 | 12.3 (1.23%) | 7643 (-32.94%) | 658 | 8.61 |
| 2024-03-29 | 12.15 (-1.62%) | 11398 (17.02%) | 839 | 7.36 |
| 2024-03-22 | 12.35 (4.66%) | 9740 (-52.52%) | 1023 | 10.5 |
| 2024-03-15 | 11.8 (-2.48%) | 20516 (-9.17%) | 3594 | 17.52 |
| 2024-03-08 | 12.1 (8.52%) | 22588 (433.72%) | 4876 | 21.59 |
| 2024-03-01 | 11.15 (1.83%) | 4232 (-4.99%) | 313 | 7.4 |
| 2024-02-23 | 10.95 (0.92%) | 4454 (132.34%) | 295 | 6.62 |
| 2024-02-16 | 10.85 (5.85%) | 1917 (564.54%) | 128 | 6.68 |
| 2024-02-05 | 10.25 (0.0%) | 288 (-80.36%) | 22 | 7.64 |
| 2024-02-02 | 10.25 (-1.44%) | 1468 (-6.25%) | 150 | 10.22 |
| 2024-01-26 | 10.4 (1.46%) | 1566 (-40.63%) | 107 | 6.83 |
| 2024-01-19 | 10.25 (-2.84%) | 2639 (-19.42%) | 272 | 10.31 |
| 2024-01-12 | 10.55 (-3.21%) | 3275 (13.75%) | 263 | 8.03 |
| 2024-01-05 | 10.9 (-2.24%) | 2879 (14.11%) | 422 | 14.66 |
| 2023-12-29 | 11.15 (2.76%) | 2523 (-23.9%) | 248 | 9.83 |
| 2023-12-22 | 10.85 (-3.56%) | 3315 (-21.67%) | 529 | 15.96 |
| 2023-12-15 | 11.25 (4.17%) | 4233 (112.83%) | 491 | 11.6 |
| 2023-12-08 | 10.8 (-1.82%) | 1988 (-27.99%) | 155 | 7.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 11.0 (4.27%) | 2762 (62.82%) | 163 | 5.9 |
| 2023-11-24 | 10.55 (0.0%) | 1696 (-35.85%) | 78 | 4.6 |
| 2023-11-17 | 10.55 (5.5%) | 2644 (78.26%) | 378 | 14.3 |
| 2023-11-10 | 10.0 (-1.96%) | 1483 (-40.7%) | 74 | 4.99 |
| 2023-11-03 | 10.2 (0.99%) | 2501 (65.69%) | 238 | 9.52 |
| 2023-10-27 | 10.1 (0.5%) | 1509 (-25.66%) | 209 | 13.85 |
| 2023-10-20 | 10.05 (-2.9%) | 2030 (52.03%) | 187 | 9.21 |
| 2023-10-13 | 10.35 (0.49%) | 1335 (-55.73%) | 107 | 8.01 |
| 2023-10-06 | 10.3 (-3.74%) | 3017 (245.44%) | 206 | 6.83 |
| 2023-09-28 | 10.7 (0.94%) | 873 (-50.83%) | 92 | 10.54 |
| 2023-09-22 | 10.6 (-2.75%) | 1776 (-44.34%) | 131 | 7.38 |
| 2023-09-15 | 10.9 (0.93%) | 3191 (-14.62%) | 364 | 11.41 |
| 2023-09-08 | 10.8 (-4.85%) | 3737 (4.27%) | 473 | 12.66 |
| 2023-09-01 | 11.35 (1.34%) | 3584 (-11.16%) | 550 | 15.35 |
| 2023-08-25 | 11.2 (0.0%) | 4034 (-50.32%) | 525 | 13.01 |
| 2023-08-18 | 11.2 (-8.57%) | 8121 (-33.82%) | 1613 | 19.86 |
| 2023-08-11 | 12.25 (-6.84%) | 12272 (-13.39%) | 2801 | 22.82 |
| 2023-08-04 | 13.15 (0.0%) | 14170 (-69.95%) | 4010 | 28.3 |
| 2023-07-28 | 13.15 (9.58%) | 47154 (475.56%) | 13245 | 28.09 |
| 2023-07-21 | 12.0 (3.9%) | 8192 (10.78%) | 1229 | 15.0 |
| 2023-07-14 | 11.55 (-2.53%) | 7395 (-11.25%) | 750 | 10.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.85 (3.95%) | 8333 (86.88%) | 1323 | 15.88 |
| 2023-06-30 | 11.4 (-3.39%) | 4459 (57.01%) | 377 | 8.45 |
| 2023-06-21 | 11.8 (-0.84%) | 2840 (-74.89%) | 379 | 13.35 |
| 2023-06-16 | 11.9 (4.39%) | 11311 (-50.62%) | 1736 | 15.35 |
| 2023-06-09 | 11.4 (2.24%) | 22908 (59.41%) | 4824 | 21.06 |
| 2023-06-02 | 11.15 (9.85%) | 14371 (266.61%) | 1602 | 11.15 |
| 2023-05-26 | 10.15 (2.63%) | 3919 (37.34%) | 370 | 9.44 |
| 2023-05-19 | 9.89 (4.99%) | 2854 (-0.4%) | 189 | 6.62 |
| 2023-05-12 | 9.42 (-3.98%) | 2865 (111.11%) | 189 | 6.6 |
| 2023-05-05 | 9.81 (1.66%) | 1357 (-51.12%) | 187 | 13.78 |
| 2023-04-28 | 9.65 (-1.43%) | 2777 (-53.27%) | 337 | 12.14 |
| 2023-04-21 | 9.79 (-3.55%) | 5944 (38.57%) | 838 | 14.1 |
| 2023-04-14 | 10.15 (2.73%) | 4289 (514.81%) | 234 | 5.46 |
| 2023-04-07 | 9.88 (-0.2%) | 697 (-87.94%) | 35 | 5.02 |
| 2023-03-31 | 9.9 (-0.7%) | 5783 (41.37%) | 228 | 3.94 |
| 2023-03-24 | 9.97 (5.73%) | 4090 (-5.27%) | 224 | 5.48 |
| 2023-03-17 | 9.43 (-3.48%) | 4318 (-34.16%) | 551 | 12.76 |
| 2023-03-10 | 9.77 (-1.41%) | 6559 (369.01%) | 557 | 8.49 |
| 2023-03-03 | 9.91 (-0.9%) | 1398 (-75.7%) | 56 | 4.01 |
| 2023-02-24 | 10.0 (4.6%) | 5755 (129.7%) | 800 | 13.9 |
| 2023-02-17 | 9.56 (0.95%) | 2505 (-38.43%) | 269 | 10.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 9.47 (0.21%) | 4069 (-34.26%) | 428 | 10.52 |
| 2023-02-03 | 9.45 (7.26%) | 6190 (44.24%) | 778 | 12.57 |
| 2023-01-17 | 8.81 (0.69%) | 4291 (50.35%) | 1066 | 24.84 |
| 2023-01-13 | 8.75 (0.11%) | 2854 (80.38%) | 264 | 9.25 |
| 2023-01-06 | 8.74 (-0.34%) | 1582 (-50.65%) | 99 | 6.26 |
| 2022-12-30 | 8.77 (-1.9%) | 3206 (-79.5%) | 239 | 7.45 |
| 2022-12-23 | 8.94 (-10.24%) | 15642 (196.31%) | 3187 | 20.37 |
| 2022-12-16 | 9.96 (-0.9%) | 5279 (0.8%) | 450 | 8.52 |
| 2022-12-09 | 10.05 (-2.9%) | 5237 (-37.48%) | 264 | 5.04 |
| 2022-12-02 | 10.35 (3.81%) | 8376 (320.9%) | 1487 | 17.75 |
| 2022-11-25 | 9.97 (-2.73%) | 1990 (-17.43%) | 117 | 5.88 |
| 2022-11-18 | 10.25 (-2.38%) | 2410 (-24.79%) | 208 | 8.63 |
| 2022-11-11 | 10.5 (5.0%) | 3204 (152.99%) | 295 | 9.21 |
| 2022-11-04 | 10.0 (0.2%) | 1266 (-23.84%) | 94 | 7.42 |
| 2022-10-28 | 9.98 (1.84%) | 1663 (-40.72%) | 229 | 13.77 |
| 2022-10-21 | 9.8 (3.59%) | 2805 (32.07%) | 650 | 23.17 |
| 2022-10-14 | 9.46 (-3.17%) | 2124 (-19.99%) | 346 | 16.29 |
| 2022-10-07 | 9.77 (2.95%) | 2655 (-35.16%) | 223 | 8.4 |
| 2022-09-30 | 9.49 (-7.86%) | 4094 (64.1%) | 633 | 15.46 |
| 2022-09-23 | 10.3 (-5.07%) | 2495 (9.76%) | 247 | 9.9 |
| 2022-09-16 | 10.85 (2.36%) | 2273 (-1.09%) | 142 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.6 (-6.19%) | 2298 (15.33%) | 239 | 10.4 |
| 2022-09-02 | 11.3 (-1.74%) | 1992 (-13.3%) | 151 | 7.58 |
| 2022-08-26 | 11.5 (-1.71%) | 2298 (-50.1%) | 95 | 4.13 |
| 2022-08-19 | 11.7 (6.36%) | 4606 (-24.79%) | 468 | 10.16 |
| 2022-08-12 | 11.0 (1.85%) | 6124 (59.9%) | 247 | 4.03 |
| 2022-08-05 | 10.8 (-3.57%) | 3830 (-58.34%) | 373 | 9.74 |
| 2022-07-29 | 11.2 (-20.28%) | 9193 (23.2%) | 338 | 3.68 |
| 2022-07-22 | 14.05 (9.77%) | 7462 (65.72%) | 863 | 11.57 |
| 2022-07-15 | 12.8 (-1.54%) | 4502 (3.53%) | 376 | 8.35 |
| 2022-07-08 | 13.0 (4.0%) | 4349 (-3.0%) | 643 | 14.79 |
| 2022-07-01 | 12.5 (-4.21%) | 4483 (-20.21%) | 351 | 7.83 |
| 2022-06-24 | 13.05 (-5.78%) | 5619 (-16.53%) | 685 | 12.19 |
| 2022-06-17 | 13.85 (-7.97%) | 6732 (-36.9%) | 918 | 13.64 |
| 2022-06-10 | 15.05 (-2.27%) | 10668 (105.27%) | 434 | 4.07 |
| 2022-06-02 | 15.4 (0.98%) | 5197 (26.7%) | 235 | 4.52 |
| 2022-05-27 | 15.25 (1.33%) | 4101 (-3.04%) | 199 | 4.85 |
| 2022-05-20 | 15.05 (0.33%) | 4230 (-28.81%) | 250 | 5.91 |
| 2022-05-13 | 15.0 (-7.98%) | 5942 (62.02%) | 380 | 6.4 |
| 2022-05-06 | 16.3 (1.24%) | 3667 (-47.19%) | 216 | 5.89 |
| 2022-04-29 | 16.1 (-3.3%) | 6945 (-68.97%) | 668 | 9.62 |
| 2022-04-22 | 16.65 (0.91%) | 22385 (84.3%) | 4833 | 21.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.5 (6.8%) | 12146 (409.72%) | 1040 | 8.56 |
| 2022-04-08 | 15.45 (-2.52%) | 2382 (-25.07%) | 261 | 10.96 |
| 2022-04-01 | 15.85 (-0.63%) | 3180 (-43.5%) | 287 | 9.03 |
| 2022-03-25 | 15.95 (1.59%) | 5628 (-11.24%) | 474 | 8.42 |
| 2022-03-18 | 15.7 (0.96%) | 6341 (-6.22%) | 398 | 6.28 |
| 2022-03-11 | 15.55 (-5.18%) | 6762 (63.76%) | 1072 | 15.85 |
| 2022-03-04 | 16.4 (5.13%) | 4129 (-21.2%) | 626 | 15.16 |
| 2022-02-25 | 15.6 (-2.5%) | 5240 (14.62%) | 584 | 11.15 |
| 2022-02-18 | 16.0 (-0.93%) | 4572 (-35.86%) | 468 | 10.24 |
| 2022-02-11 | 16.15 (2.22%) | 7128 (41.97%) | 905 | 12.7 |
| 2022-01-26 | 15.8 (-4.82%) | 5021 (-21.44%) | 597 | 11.89 |
| 2022-01-21 | 16.6 (-7.0%) | 6391 (-38.61%) | 593 | 9.28 |
| 2022-01-14 | 17.85 (-0.83%) | 10411 (-29.31%) | 1111 | 10.67 |
| 2022-01-07 | 18.0 (-2.96%) | 14728 (-24.01%) | 2437 | 16.55 |
