| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.9 (9.83%) | 9981 (3.34%) | 2254 | 22.58 | 2.54% | 13.63% | 34.31% |
| 2026-06-02 | 20.85 (5.57%) | 9658 (-2.71%) | 3676 | 38.06 | 2.46% | 15.0% | 32.79% |
| 2026-06-01 | 19.75 (2.33%) | 9927 (-8.13%) | 3669 | 36.96 | 2.53% | 13.69% | 30.85% |
| 2026-05-29 | 19.3 (7.22%) | 10806 (-18.19%) | 3903 | 36.12 | 2.75% | 12.18% | 29.32% |
| 2026-05-28 | 18.0 (0.28%) | 13209 (-14.02%) | 5363 | 40.6 | 3.36% | 10.15% | 27.16% |
| 2026-05-27 | 17.95 (9.79%) | 15362 (240.62%) | 4004 | 26.06 | 3.91% | 7.65% | 24.11% |
| 2026-05-26 | 16.35 (2.19%) | 4510 (13.17%) | 1008 | 22.35 | 1.15% | 4.24% | 20.63% |
| 2026-05-25 | 16.0 (2.24%) | 3985 (40.96%) | 711 | 17.84 | 1.01% | 3.77% | 20.71% |
| 2026-05-22 | 15.65 (1.62%) | 2827 (-16.36%) | 627 | 22.18 | 0.72% | 3.33% | 20.96% |
| 2026-05-21 | 15.4 (6.21%) | 3380 (72.19%) | 572 | 16.92 | 0.86% | 3.45% | 20.81% |
| 2026-05-20 | 14.5 (0.0%) | 1963 (-26.51%) | 362 | 18.44 | 0.5% | 3.68% | 20.42% |
| 2026-05-19 | 14.5 (-2.36%) | 2671 (18.5%) | 550 | 20.59 | 0.68% | 4.56% | 20.24% |
| 2026-05-18 | 14.85 (0.34%) | 2254 (-30.73%) | 686 | 30.43 | 0.57% | 6.02% | 19.93% |
| 2026-05-15 | 14.8 (-1.33%) | 3254 (-23.7%) | 1017 | 31.25 | 0.83% | 7.51% | 19.61% |
| 2026-05-14 | 15.0 (-2.6%) | 4265 (-21.44%) | 847 | 19.86 | 1.09% | 8.56% | 19.3% |
| 2026-05-13 | 15.4 (-6.1%) | 5429 (-35.28%) | 884 | 16.28 | 1.39% | 9.27% | 19.14% |
| 2026-05-12 | 16.4 (-2.96%) | 8389 (4.17%) | 2403 | 28.64 | 2.14% | 8.91% | 18.11% |
| 2026-05-11 | 16.9 (4.64%) | 8053 (8.77%) | 2046 | 25.41 | 2.06% | 7.3% | 16.36% |
| 2026-05-08 | 16.15 (0.62%) | 7404 (5.4%) | 1847 | 24.95 | 1.89% | 6.25% | 14.63% |
| 2026-05-07 | 16.05 (6.64%) | 7025 (74.58%) | 1776 | 25.28 | 1.79% | 4.96% | 12.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.05 (2.03%) | 4024 (93.65%) | 811 | 20.15 | 1.03% | 3.48% | 11.53% |
| 2026-05-05 | 14.75 (0.68%) | 2078 (-47.12%) | 487 | 23.44 | 0.53% | 2.9% | 10.62% |
| 2026-05-04 | 14.65 (3.17%) | 3930 (66.31%) | 575 | 14.63 | 1.0% | 3.6% | 10.3% |
| 2026-04-30 | 14.2 (1.07%) | 2363 (92.11%) | 171 | 7.24 | 0.6% | 3.87% | 9.47% |
| 2026-04-29 | 14.05 (-0.35%) | 1230 (-29.43%) | 238 | 19.35 | 0.31% | 3.83% | 9.07% |
| 2026-04-28 | 14.1 (0.71%) | 1743 (-63.79%) | 347 | 19.91 | 0.45% | 3.99% | 9.15% |
| 2026-04-27 | 14.0 (2.56%) | 4814 (-3.78%) | 1270 | 26.38 | 1.23% | 3.87% | 9.01% |
| 2026-04-24 | 13.65 (2.25%) | 5003 (126.59%) | 909 | 18.17 | 1.28% | 3.02% | 7.96% |
| 2026-04-23 | 13.35 (1.14%) | 2208 (18.84%) | 721 | 32.65 | 0.56% | 1.99% | 6.9% |
| 2026-04-22 | 13.2 (-0.75%) | 1858 (44.93%) | 203 | 10.93 | 0.47% | 1.95% | 6.64% |
| 2026-04-21 | 13.3 (0.38%) | 1282 (-12.13%) | 214 | 16.69 | 0.33% | 2.4% | 6.62% |
| 2026-04-20 | 13.25 (1.92%) | 1459 (49.03%) | 76 | 5.21 | 0.37% | 2.43% | 6.69% |
| 2026-04-17 | 13.0 (-0.38%) | 979 (-52.24%) | 90 | 9.19 | 0.25% | 2.45% | 6.86% |
| 2026-04-16 | 13.05 (-4.04%) | 2050 (-43.43%) | 47 | 2.29 | 0.52% | 2.53% | 7.74% |
| 2026-04-15 | 13.6 (0.37%) | 3624 (158.86%) | 557 | 15.37 | 0.93% | 2.24% | 7.84% |
| 2026-04-14 | 13.55 (2.26%) | 1400 (-9.21%) | 184 | 13.14 | 0.36% | 1.66% | 7.38% |
| 2026-04-13 | 13.25 (-1.49%) | 1542 (19.53%) | 39 | 2.53 | 0.39% | 1.42% | 7.5% |
| 2026-04-10 | 13.45 (1.13%) | 1290 (38.26%) | 175 | 13.57 | 0.33% | 1.24% | 7.51% |
| 2026-04-09 | 13.3 (-1.48%) | 933 (-29.74%) | 141 | 15.11 | 0.24% | 1.09% | 7.89% |
| 2026-04-08 | 13.5 (1.5%) | 1328 (177.82%) | 191 | 14.38 | 0.34% | 1.05% | 8.31% |
| 2026-04-07 | 13.3 (0.38%) | 478 (-42.41%) | 42 | 8.79 | 0.12% | 1.11% | 8.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.25 (-1.12%) | 830 (20.29%) | 99 | 11.93 | 0.21% | 1.28% | 8.97% |
| 2026-04-01 | 13.4 (2.29%) | 690 (-11.88%) | 64 | 9.28 | 0.18% | 1.26% | 9.64% |
| 2026-03-31 | 13.1 (-1.13%) | 783 (-49.55%) | 154 | 19.67 | 0.2% | 1.3% | 11.11% |
| 2026-03-30 | 13.25 (-2.57%) | 1552 (32.54%) | 219 | 14.11 | 0.4% | 1.4% | 12.16% |
| 2026-03-27 | 13.6 (-1.09%) | 1171 (61.96%) | 307 | 26.22 | 0.3% | 1.45% | 13.65% |
| 2026-03-26 | 13.75 (-0.36%) | 723 (-14.34%) | 144 | 19.92 | 0.18% | 1.55% | 15.76% |
| 2026-03-25 | 13.8 (1.47%) | 844 (-29.14%) | 67 | 7.94 | 0.22% | 1.91% | 17.58% |
| 2026-03-24 | 13.6 (1.12%) | 1191 (-32.41%) | 239 | 20.07 | 0.3% | 2.82% | 18.25% |
| 2026-03-23 | 13.45 (-2.54%) | 1762 (13.31%) | 441 | 25.03 | 0.45% | 3.15% | 19.36% |
| 2026-03-20 | 13.8 (0.73%) | 1555 (-26.82%) | 541 | 34.79 | 0.4% | 3.16% | 19.98% |
| 2026-03-19 | 13.7 (-3.52%) | 2125 (-51.96%) | 164 | 7.72 | 0.54% | 3.24% | 20.23% |
| 2026-03-18 | 14.2 (3.65%) | 4423 (79.94%) | 782 | 17.68 | 1.13% | 3.1% | 20.49% |
| 2026-03-17 | 13.7 (3.01%) | 2458 (34.61%) | 310 | 12.61 | 0.63% | 2.68% | 20.2% |
| 2026-03-16 | 13.3 (0.0%) | 1826 (-1.93%) | 331 | 18.13 | 0.47% | 2.72% | 20.14% |
| 2026-03-13 | 13.3 (-2.21%) | 1862 (18.67%) | 509 | 27.34 | 0.48% | 2.97% | 20.1% |
| 2026-03-12 | 13.6 (-1.45%) | 1569 (-43.76%) | 320 | 20.4 | 0.4% | 2.9% | 20.52% |
| 2026-03-11 | 13.8 (4.15%) | 2790 (7.51%) | 436 | 15.63 | 0.71% | 3.38% | 21.78% |
| 2026-03-10 | 13.25 (3.52%) | 2595 (-7.65%) | 899 | 34.64 | 0.66% | 4.31% | 23.06% |
| 2026-03-09 | 12.8 (-4.83%) | 2810 (77.4%) | 866 | 30.82 | 0.72% | 4.9% | 27.99% |
| 2026-03-06 | 13.45 (-1.1%) | 1584 (-54.1%) | 298 | 18.81 | 0.4% | 6.06% | 28.5% |
| 2026-03-05 | 13.6 (5.43%) | 3451 (-46.3%) | 829 | 24.02 | 0.88% | 8.07% | 28.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.9 (-8.19%) | 6426 (30.69%) | 1928 | 30.0 | 1.64% | 9.19% | 28.05% |
| 2026-03-03 | 14.05 (-3.1%) | 4917 (-33.17%) | 1224 | 24.89 | 1.26% | 8.44% | 26.95% |
| 2026-03-02 | 14.5 (-4.92%) | 7358 (-22.08%) | 1603 | 21.79 | 1.88% | 8.59% | 26.54% |
| 2026-02-26 | 15.25 (5.17%) | 9443 (20.39%) | 2490 | 26.37 | 2.41% | 7.78% | 25.6% |
| 2026-02-25 | 14.5 (4.69%) | 7844 (125.79%) | 1956 | 24.94 | 2.0% | 6.02% | 23.82% |
| 2026-02-24 | 13.85 (2.97%) | 3474 (-37.1%) | 936 | 26.94 | 0.89% | 4.82% | 22.61% |
| 2026-02-23 | 13.45 (-0.37%) | 5523 (31.69%) | 1351 | 24.46 | 1.41% | 4.78% | 23.06% |
| 2026-02-11 | 13.5 (1.12%) | 4194 (65.25%) | 1001 | 23.87 | 1.07% | 3.93% | 22.11% |
| 2026-02-10 | 13.35 (-0.37%) | 2538 (-19.17%) | 708 | 27.9 | 0.65% | 3.29% | 22.51% |
| 2026-02-09 | 13.4 (5.1%) | 3140 (-5.05%) | 807 | 25.7 | 0.8% | 3.54% | 23.91% |
| 2026-02-06 | 12.75 (-3.77%) | 3307 (49.1%) | 1160 | 35.08 | 0.84% | 4.39% | 23.92% |
| 2026-02-05 | 13.25 (-1.12%) | 2218 (33.13%) | 1007 | 45.4 | 0.57% | 5.54% | 25.52% |
| 2026-02-04 | 13.4 (0.37%) | 1666 (-52.71%) | 364 | 21.85 | 0.43% | 10.57% | 28.54% |
| 2026-02-03 | 13.35 (1.14%) | 3523 (-45.76%) | 1173 | 33.3 | 0.9% | 11.37% | 28.39% |
| 2026-02-02 | 13.2 (-6.38%) | 6495 (-16.66%) | 1733 | 26.68 | 1.66% | 10.8% | 27.9% |
| 2026-01-30 | 14.1 (-1.05%) | 7793 (-64.43%) | 2918 | 37.44 | 1.99% | 9.65% | 26.37% |
| 2026-01-29 | 14.25 (5.17%) | 21906 (355.14%) | 11703 | 53.42 | 5.59% | 8.19% | 24.41% |
| 2026-01-28 | 13.55 (4.63%) | 4813 (277.19%) | 1024 | 21.28 | 1.23% | 3.45% | 18.85% |
| 2026-01-27 | 12.95 (-1.15%) | 1276 (-36.14%) | 158 | 12.38 | 0.33% | 3.16% | 17.66% |
| 2026-01-26 | 13.1 (0.38%) | 1998 (-4.58%) | 420 | 21.02 | 0.51% | 3.46% | 17.35% |
| 2026-01-23 | 13.05 (0.38%) | 2094 (-37.42%) | 629 | 30.04 | 0.53% | 3.75% | 16.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.0 (4.0%) | 3346 (-8.53%) | 734 | 21.94 | 0.85% | 4.55% | 16.49% |
| 2026-01-21 | 12.5 (-4.58%) | 3658 (49.0%) | 329 | 8.99 | 0.93% | 4.15% | 15.67% |
| 2026-01-20 | 13.1 (-1.5%) | 2455 (-21.52%) | 458 | 18.66 | 0.63% | 4.7% | 14.78% |
| 2026-01-19 | 13.3 (-0.75%) | 3128 (-40.07%) | 738 | 23.59 | 0.8% | 6.11% | 14.19% |
| 2026-01-16 | 13.4 (3.47%) | 5219 (188.82%) | 1348 | 25.83 | 1.33% | 6.12% | 13.43% |
| 2026-01-15 | 12.95 (-1.15%) | 1807 (-68.77%) | 324 | 17.93 | 0.46% | 7.24% | 12.21% |
| 2026-01-14 | 13.1 (-1.5%) | 5787 (-27.53%) | 1799 | 31.09 | 1.48% | 10.37% | 11.8% |
| 2026-01-13 | 13.3 (8.13%) | 7985 (150.86%) | 1949 | 24.41 | 2.04% | 9.16% | 10.36% |
| 2026-01-12 | 12.3 (-2.38%) | 3183 (-66.86%) | 650 | 20.42 | 0.81% | 7.53% | 8.36% |
| 2026-01-09 | 12.6 (2.02%) | 9604 (-31.61%) | 3329 | 34.66 | 2.45% | 6.85% | 7.6% |
| 2026-01-08 | 12.35 (9.78%) | 14044 (1211.3%) | 4704 | 33.49 | 3.59% | 4.42% | 5.21% |
| 2026-01-07 | 11.25 (0.9%) | 1071 (-33.15%) | 149 | 13.91 | 0.27% | 0.87% | 1.65% |
| 2026-01-06 | 11.15 (3.24%) | 1602 (227.61%) | 70 | 4.37 | 0.41% | 0.64% | 1.43% |
| 2026-01-05 | 10.8 (0.0%) | 489 (361.32%) | 81 | 16.56 | 0.12% | 0.25% | 1.07% |
| 2026-01-02 | 10.8 (0.47%) | 106 (-31.17%) | 21 | 19.81 | 0.03% | 0.26% | 0.99% |
| 2025-12-31 | 10.75 (-0.46%) | 154 (1.32%) | 18 | 11.69 | 0.04% | 0.28% | 1.03% |
| 2025-12-30 | 10.8 (-0.46%) | 152 (102.67%) | 10 | 6.58 | 0.04% | 0.27% | 1.06% |
| 2025-12-29 | 10.85 (0.0%) | 75 (-85.82%) | 0 | 0.0 | 0.02% | 0.28% | 1.07% |
| 2025-12-26 | 10.85 (0.46%) | 529 (211.18%) | 64 | 12.1 | 0.14% | 0.3% | 1.15% |
| 2025-12-24 | 10.8 (0.47%) | 170 (29.77%) | 6 | 3.53 | 0.04% | 0.2% | 1.11% |
| 2025-12-23 | 10.75 (-0.46%) | 131 (-31.05%) | 2 | 1.53 | 0.03% | 0.27% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 10.8 (-0.46%) | 190 (26.67%) | 0 | 0.0 | 0.05% | 0.28% | 1.18% |
| 2025-12-19 | 10.85 (0.0%) | 150 (-2.6%) | 7 | 4.67 | 0.04% | 0.28% | 1.19% |
| 2025-12-18 | 10.85 (0.0%) | 154 (-64.6%) | 11 | 7.14 | 0.04% | 0.28% | 1.26% |
| 2025-12-17 | 10.85 (1.88%) | 435 (139.01%) | 26 | 5.98 | 0.11% | 0.29% | 1.26% |
| 2025-12-16 | 10.65 (0.0%) | 182 (5.2%) | 19 | 10.44 | 0.05% | 0.24% | 1.23% |
| 2025-12-15 | 10.65 (0.0%) | 173 (8.81%) | 1 | 0.58 | 0.04% | 0.22% | 1.32% |
| 2025-12-12 | 10.65 (0.47%) | 159 (-14.97%) | 0 | 0.0 | 0.04% | 0.23% | 1.4% |
| 2025-12-11 | 10.6 (0.47%) | 187 (-27.52%) | 3 | 1.6 | 0.05% | 0.24% | 1.41% |
| 2025-12-10 | 10.55 (-0.47%) | 258 (230.77%) | 3 | 1.16 | 0.07% | 0.24% | 1.49% |
| 2025-12-09 | 10.6 (0.0%) | 78 (-63.55%) | 0 | 0.0 | 0.02% | 0.24% | 1.51% |
| 2025-12-08 | 10.6 (0.0%) | 214 (13.23%) | 18 | 8.41 | 0.05% | 0.29% | 1.55% |
| 2025-12-05 | 10.6 (-0.47%) | 189 (-6.9%) | 4 | 2.12 | 0.05% | 0.28% | 1.64% |
| 2025-12-04 | 10.65 (0.0%) | 203 (-14.71%) | 5 | 2.46 | 0.05% | 0.33% | 1.65% |
| 2025-12-03 | 10.65 (1.43%) | 238 (-16.2%) | 14 | 5.88 | 0.06% | 0.37% | 1.65% |
| 2025-12-02 | 10.5 (0.48%) | 284 (46.39%) | 17 | 5.99 | 0.07% | 0.41% | 1.72% |
| 2025-12-01 | 10.45 (0.0%) | 194 (-49.48%) | 10 | 5.15 | 0.05% | 0.39% | 1.75% |
| 2025-11-28 | 10.45 (0.48%) | 384 (8.17%) | 13 | 3.39 | 0.1% | 0.4% | 1.74% |
| 2025-11-27 | 10.4 (-0.95%) | 355 (-6.33%) | 15 | 4.23 | 0.09% | 0.41% | 1.69% |
| 2025-11-26 | 10.5 (0.96%) | 379 (76.28%) | 20 | 5.28 | 0.1% | 0.36% | 1.67% |
| 2025-11-25 | 10.4 (0.0%) | 215 (-0.92%) | 6 | 2.79 | 0.05% | 0.34% | 1.66% |
| 2025-11-24 | 10.4 (0.97%) | 217 (-50.79%) | 18 | 8.29 | 0.06% | 0.42% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.3 (-1.44%) | 441 (172.22%) | 46 | 10.43 | 0.11% | 0.49% | 1.71% |
| 2025-11-20 | 10.45 (0.97%) | 162 (-47.57%) | 3 | 1.85 | 0.04% | 0.44% | 1.62% |
| 2025-11-19 | 10.35 (-0.96%) | 309 (-41.7%) | 9 | 2.91 | 0.08% | 0.52% | 1.6% |
| 2025-11-18 | 10.45 (-1.88%) | 530 (12.05%) | 24 | 4.53 | 0.14% | 0.52% | 1.54% |
| 2025-11-17 | 10.65 (-0.93%) | 473 (102.14%) | 13 | 2.75 | 0.12% | 0.44% | 1.51% |
| 2025-11-14 | 10.75 (0.0%) | 234 (-51.95%) | 19 | 8.12 | 0.06% | 0.48% | 1.43% |
| 2025-11-13 | 10.75 (-0.92%) | 487 (55.59%) | 26 | 5.34 | 0.12% | 0.47% | 1.42% |
| 2025-11-12 | 10.85 (1.4%) | 313 (32.63%) | 2 | 0.64 | 0.08% | 0.4% | 1.34% |
| 2025-11-11 | 10.7 (0.0%) | 236 (-60.14%) | 10 | 4.24 | 0.06% | 0.45% | 1.35% |
| 2025-11-10 | 10.7 (-1.83%) | 592 (176.64%) | 29 | 4.9 | 0.15% | 0.49% | 1.41% |
| 2025-11-07 | 10.9 (0.46%) | 214 (1.42%) | 16 | 7.48 | 0.05% | 0.38% | 1.42% |
| 2025-11-06 | 10.85 (0.46%) | 211 (-60.04%) | 16 | 7.58 | 0.05% | 0.37% | 1.63% |
| 2025-11-05 | 10.8 (-0.92%) | 528 (35.04%) | 50 | 9.47 | 0.13% | 0.39% | 2.17% |
| 2025-11-04 | 10.9 (-0.46%) | 391 (169.66%) | 1 | 0.26 | 0.1% | 0.35% | 2.12% |
| 2025-11-03 | 10.95 (0.46%) | 145 (-18.99%) | 4 | 2.76 | 0.04% | 0.3% | 2.1% |
| 2025-10-31 | 10.9 (0.0%) | 179 (-37.85%) | 1 | 0.56 | 0.05% | 0.37% | 2.1% |
| 2025-10-30 | 10.9 (-0.46%) | 288 (-17.95%) | 44 | 15.28 | 0.07% | 0.35% | 2.17% |
| 2025-10-29 | 10.95 (-0.45%) | 351 (80.93%) | 27 | 7.69 | 0.09% | 0.29% | 2.16% |
| 2025-10-28 | 11.0 (0.0%) | 194 (-55.5%) | 10 | 5.15 | 0.05% | 0.22% | 2.15% |
| 2025-10-27 | 11.0 (0.46%) | 436 (419.05%) | 25 | 5.73 | 0.11% | 0.28% | 2.17% |
| 2025-10-23 | 10.95 (0.0%) | 84 (7.69%) | 8 | 9.52 | 0.02% | 0.21% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.95 (0.0%) | 78 (-11.36%) | 5 | 6.41 | 0.02% | 0.23% | 2.12% |
| 2025-10-21 | 10.95 (0.46%) | 88 (-78.27%) | 3 | 3.41 | 0.02% | 0.26% | 2.13% |
| 2025-10-20 | 10.9 (-0.46%) | 405 (145.45%) | 8 | 1.98 | 0.1% | 0.32% | 2.14% |
| 2025-10-17 | 10.95 (-0.9%) | 165 (-2.94%) | 1 | 0.61 | 0.04% | 0.34% | 2.14% |
| 2025-10-16 | 11.05 (1.38%) | 170 (-14.14%) | 0 | 0.0 | 0.04% | 0.46% | 2.17% |
| 2025-10-15 | 10.9 (0.0%) | 198 (-37.93%) | 8 | 4.04 | 0.05% | 0.68% | 2.24% |
| 2025-10-14 | 10.9 (-0.46%) | 319 (-35.43%) | 26 | 8.15 | 0.08% | 1.22% | 2.32% |
| 2025-10-13 | 10.95 (-1.35%) | 494 (-19.67%) | 40 | 8.1 | 0.13% | 1.23% | 2.39% |
| 2025-10-09 | 11.1 (-1.33%) | 615 (-41.09%) | 21 | 3.41 | 0.16% | 1.18% | 2.42% |
| 2025-10-08 | 11.25 (-0.88%) | 1044 (-55.15%) | 37 | 3.54 | 0.27% | 1.07% | 2.31% |
| 2025-10-07 | 11.35 (4.13%) | 2328 (616.31%) | 281 | 12.07 | 0.59% | 0.91% | 2.14% |
| 2025-10-03 | 10.9 (0.46%) | 325 (3.17%) | 14 | 4.31 | 0.08% | 0.38% | 1.6% |
| 2025-10-02 | 10.85 (-0.46%) | 315 (84.21%) | 9 | 2.86 | 0.08% | 0.38% | 1.58% |
| 2025-10-01 | 10.9 (0.46%) | 171 (-59.19%) | 19 | 11.11 | 0.04% | 0.37% | 1.53% |
| 2025-09-30 | 10.85 (-0.91%) | 419 (61.15%) | 30 | 7.16 | 0.11% | 0.37% | 1.51% |
| 2025-09-26 | 10.95 (-0.9%) | 260 (-21.92%) | 14 | 5.38 | 0.07% | 0.3% | 1.5% |
| 2025-09-25 | 11.05 (0.45%) | 333 (32.14%) | 3 | 0.9 | 0.08% | 0.26% | 1.51% |
| 2025-09-24 | 11.0 (0.46%) | 252 (46.51%) | 14 | 5.56 | 0.06% | 0.21% | 1.54% |
| 2025-09-23 | 10.95 (0.46%) | 172 (8.18%) | 6 | 3.49 | 0.04% | 0.25% | 1.55% |
| 2025-09-22 | 10.9 (0.0%) | 159 (35.9%) | 1 | 0.63 | 0.04% | 0.28% | 1.56% |
| 2025-09-19 | 10.9 (-0.46%) | 117 (-16.43%) | 1 | 0.85 | 0.03% | 0.35% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 10.95 (0.92%) | 140 (-64.01%) | 3 | 2.14 | 0.04% | 0.45% | 1.64% |
| 2025-09-17 | 10.85 (-1.36%) | 389 (38.43%) | 41 | 10.54 | 0.1% | 0.57% | 1.69% |
| 2025-09-16 | 11.0 (0.46%) | 281 (-37.0%) | 12 | 4.27 | 0.07% | 0.63% | 1.65% |
| 2025-09-15 | 10.95 (-1.79%) | 446 (-11.16%) | 21 | 4.71 | 0.11% | 0.6% | 1.66% |
| 2025-09-12 | 11.15 (-0.45%) | 502 (-17.43%) | 18 | 3.59 | 0.13% | 0.58% | 1.64% |
| 2025-09-11 | 11.2 (0.45%) | 608 (-1.78%) | 28 | 4.61 | 0.16% | 0.51% | 1.64% |
| 2025-09-10 | 11.15 (1.36%) | 619 (241.99%) | 7 | 1.13 | 0.16% | 0.41% | 1.58% |
| 2025-09-09 | 11.0 (0.0%) | 181 (-51.34%) | 0 | 0.0 | 0.05% | 0.29% | 1.47% |
| 2025-09-08 | 11.0 (0.46%) | 372 (72.22%) | 37 | 9.95 | 0.09% | 0.26% | 1.48% |
| 2025-09-05 | 10.95 (1.39%) | 216 (-5.68%) | 0 | 0.0 | 0.06% | 0.27% | 1.44% |
| 2025-09-04 | 10.8 (0.0%) | 229 (84.68%) | 24 | 10.48 | 0.06% | 0.29% | 1.44% |
| 2025-09-03 | 10.8 (-0.46%) | 124 (49.4%) | 4 | 3.23 | 0.03% | 0.35% | 1.49% |
| 2025-09-02 | 10.85 (-0.46%) | 83 (-78.72%) | 0 | 0.0 | 0.02% | 0.39% | 1.62% |
| 2025-09-01 | 10.9 (-1.36%) | 390 (30.43%) | 8 | 2.05 | 0.1% | 0.43% | 2.02% |
| 2025-08-29 | 11.05 (1.38%) | 299 (-36.65%) | 9 | 3.01 | 0.08% | 0.4% | 1.97% |
| 2025-08-28 | 10.9 (-0.91%) | 472 (71.01%) | 1 | 0.21 | 0.12% | 0.39% | 1.92% |
| 2025-08-27 | 11.0 (-0.45%) | 276 (20.52%) | 26 | 9.42 | 0.07% | 0.36% | 1.87% |
| 2025-08-26 | 11.05 (0.0%) | 229 (-16.42%) | 33 | 14.41 | 0.06% | 0.35% | 1.9% |
| 2025-08-25 | 11.05 (0.0%) | 274 (-2.49%) | 28 | 10.22 | 0.07% | 0.38% | 1.92% |
| 2025-08-22 | 11.05 (0.0%) | 281 (-21.29%) | 4 | 1.42 | 0.07% | 0.4% | 1.89% |
| 2025-08-21 | 11.05 (-0.45%) | 357 (64.52%) | 25 | 7.0 | 0.09% | 0.45% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.1 (0.0%) | 217 (-37.28%) | 13 | 5.99 | 0.06% | 0.46% | 1.8% |
| 2025-08-19 | 11.1 (0.45%) | 346 (-3.35%) | 5 | 1.45 | 0.09% | 0.45% | 1.79% |
| 2025-08-18 | 11.05 (0.0%) | 358 (-26.03%) | 6 | 1.68 | 0.09% | 0.42% | 1.87% |
| 2025-08-15 | 11.05 (0.45%) | 484 (24.1%) | 1 | 0.21 | 0.12% | 0.38% | 1.83% |
| 2025-08-14 | 11.0 (-0.45%) | 390 (111.96%) | 76 | 19.49 | 0.1% | 0.32% | 1.78% |
| 2025-08-13 | 11.05 (-0.45%) | 184 (-17.12%) | 2 | 1.09 | 0.05% | 0.32% | 1.71% |
| 2025-08-12 | 11.1 (0.45%) | 222 (12.69%) | 2 | 0.9 | 0.06% | 0.43% | 1.68% |
| 2025-08-11 | 11.05 (-0.45%) | 197 (-19.92%) | 0 | 0.0 | 0.05% | 0.8% | 1.68% |
| 2025-08-08 | 11.1 (-1.33%) | 246 (-38.5%) | 16 | 6.5 | 0.06% | 0.8% | 1.69% |
| 2025-08-07 | 11.25 (-0.44%) | 400 (-36.31%) | 15 | 3.75 | 0.1% | 0.76% | 1.68% |
| 2025-08-06 | 11.3 (0.89%) | 628 (-62.3%) | 33 | 5.25 | 0.16% | 0.73% | 1.62% |
| 2025-08-05 | 11.2 (3.23%) | 1666 (846.59%) | 25 | 1.5 | 0.43% | 0.67% | 1.51% |
| 2025-08-04 | 10.85 (0.93%) | 176 (43.09%) | 18 | 10.23 | 0.04% | 0.33% | 1.22% |
| 2025-08-01 | 10.75 (0.0%) | 123 (-52.51%) | 0 | 0.0 | 0.03% | 0.32% | 1.22% |
| 2025-07-31 | 10.75 (-0.46%) | 259 (-38.33%) | 17 | 6.56 | 0.07% | 0.34% | 1.3% |
| 2025-07-30 | 10.8 (0.0%) | 420 (41.41%) | 30 | 7.14 | 0.11% | 0.3% | 1.29% |
| 2025-07-29 | 10.8 (-0.46%) | 297 (95.39%) | 14 | 4.71 | 0.08% | 0.23% | 1.26% |
| 2025-07-28 | 10.85 (0.0%) | 152 (-29.95%) | 17 | 11.18 | 0.04% | 0.33% | 1.26% |
| 2025-07-25 | 10.85 (0.0%) | 217 (167.9%) | 8 | 3.69 | 0.06% | 0.34% | 1.26% |
| 2025-07-24 | 10.85 (0.0%) | 81 (-51.79%) | 7 | 8.64 | 0.02% | 0.36% | 1.32% |
| 2025-07-23 | 10.85 (0.46%) | 168 (-74.66%) | 7 | 4.17 | 0.04% | 0.36% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 10.8 (-0.46%) | 663 (258.38%) | 121 | 18.25 | 0.17% | 0.34% | 1.38% |
| 2025-07-21 | 10.85 (0.0%) | 185 (-39.54%) | 22 | 11.89 | 0.05% | 0.23% | 1.28% |
| 2025-07-18 | 10.85 (0.0%) | 306 (206.0%) | 7 | 2.29 | 0.08% | 0.24% | 1.35% |
| 2025-07-17 | 10.85 (0.46%) | 100 (6.38%) | 0 | 0.0 | 0.03% | 0.21% | 1.33% |
| 2025-07-16 | 10.8 (0.0%) | 94 (-54.15%) | 1 | 1.06 | 0.02% | 0.24% | 1.37% |
| 2025-07-15 | 10.8 (0.47%) | 205 (-8.07%) | 0 | 0.0 | 0.05% | 0.26% | 1.5% |
| 2025-07-14 | 10.75 (-0.92%) | 223 (7.73%) | 10 | 4.48 | 0.06% | 0.34% | 1.52% |
| 2025-07-11 | 10.85 (0.46%) | 207 (5.61%) | 16 | 7.73 | 0.05% | 0.33% | 1.51% |
| 2025-07-10 | 10.8 (0.0%) | 196 (12.0%) | 43 | 21.94 | 0.05% | 0.38% | 1.54% |
| 2025-07-09 | 10.8 (-0.92%) | 175 (-67.11%) | 9 | 5.14 | 0.04% | 0.39% | 1.57% |
| 2025-07-08 | 10.9 (0.46%) | 532 (205.75%) | 18 | 3.38 | 0.14% | 0.43% | 1.63% |
| 2025-07-07 | 10.85 (0.0%) | 174 (-59.15%) | 3 | 1.72 | 0.04% | 0.37% | 1.62% |
| 2025-07-04 | 10.85 (0.46%) | 426 (78.24%) | 46 | 10.8 | 0.11% | 0.36% | 1.74% |
| 2025-07-03 | 10.8 (0.93%) | 239 (-19.26%) | 25 | 10.46 | 0.06% | 0.37% | 1.84% |
| 2025-07-02 | 10.7 (0.0%) | 296 (-2.63%) | 2 | 0.68 | 0.08% | 0.34% | 1.86% |
| 2025-07-01 | 10.7 (-0.93%) | 304 (102.67%) | 49 | 16.12 | 0.08% | 0.35% | 2.07% |
| 2025-06-30 | 10.8 (0.0%) | 150 (-67.11%) | 8 | 5.33 | 0.04% | 0.34% | 2.17% |
| 2025-06-27 | 10.8 (0.47%) | 456 (212.33%) | 10 | 2.19 | 0.12% | 0.43% | 2.22% |
| 2025-06-26 | 10.75 (0.0%) | 146 (-53.5%) | 9 | 6.16 | 0.04% | 0.36% | 2.31% |
| 2025-06-25 | 10.75 (0.47%) | 314 (10.56%) | 15 | 4.78 | 0.08% | 0.4% | 2.42% |
| 2025-06-24 | 10.7 (1.42%) | 284 (-39.7%) | 7 | 2.46 | 0.07% | 0.47% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.55 (-0.94%) | 471 (125.36%) | 39 | 8.28 | 0.12% | 0.47% | 2.45% |
| 2025-06-20 | 10.65 (-0.47%) | 209 (-23.44%) | 25 | 11.96 | 0.05% | 0.4% | 2.42% |
| 2025-06-19 | 10.7 (-0.47%) | 273 (-55.46%) | 31 | 11.36 | 0.07% | 0.42% | 2.47% |
| 2025-06-18 | 10.75 (0.0%) | 613 (135.77%) | 96 | 15.66 | 0.16% | 0.44% | 2.54% |
| 2025-06-17 | 10.75 (0.47%) | 260 (24.4%) | 2 | 0.77 | 0.07% | 0.38% | 2.44% |
| 2025-06-16 | 10.7 (0.0%) | 209 (-27.93%) | 1 | 0.48 | 0.05% | 0.44% | 2.47% |
| 2025-06-13 | 10.7 (-0.47%) | 290 (-13.69%) | 5 | 1.72 | 0.07% | 0.55% | 2.61% |
| 2025-06-12 | 10.75 (0.47%) | 336 (-17.44%) | 7 | 2.08 | 0.09% | 0.69% | 2.7% |
| 2025-06-11 | 10.7 (-0.93%) | 407 (-18.76%) | 66 | 16.22 | 0.1% | 0.68% | 2.87% |
| 2025-06-10 | 10.8 (0.47%) | 501 (-20.73%) | 3 | 0.6 | 0.13% | 0.86% | 3.02% |
| 2025-06-09 | 10.75 (0.0%) | 632 (-24.22%) | 29 | 4.59 | 0.16% | 0.92% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.9 (18.65%) | 29566 (-38.24%) | 9599 | 32.47 |
| 2026-05-29 | 19.3 (23.32%) | 47872 (265.57%) | 14989 | 31.31 |
| 2026-05-22 | 15.65 (5.74%) | 13095 (-55.44%) | 2797 | 21.36 |
| 2026-05-15 | 14.8 (-8.36%) | 29390 (20.15%) | 7197 | 24.49 |
| 2026-05-08 | 16.15 (13.73%) | 24461 (141.0%) | 5496 | 22.47 |
| 2026-04-30 | 14.2 (4.03%) | 10150 (-14.06%) | 2026 | 19.96 |
| 2026-04-24 | 13.65 (5.0%) | 11810 (23.08%) | 2123 | 17.98 |
| 2026-04-17 | 13.0 (-3.35%) | 9595 (138.15%) | 917 | 9.56 |
| 2026-04-10 | 13.45 (1.51%) | 4029 (4.51%) | 549 | 13.63 |
| 2026-04-02 | 13.25 (-2.57%) | 3855 (-32.26%) | 536 | 13.9 |
| 2026-03-27 | 13.6 (-1.45%) | 5691 (-54.06%) | 1198 | 21.05 |
| 2026-03-20 | 13.8 (3.76%) | 12387 (6.55%) | 2128 | 17.18 |
| 2026-03-13 | 13.3 (-1.12%) | 11626 (-51.02%) | 3030 | 26.06 |
| 2026-03-06 | 13.45 (-11.8%) | 23736 (-9.69%) | 5882 | 24.78 |
| 2026-02-26 | 15.25 (12.96%) | 26284 (166.25%) | 6733 | 25.62 |
| 2026-02-11 | 13.5 (5.88%) | 9872 (-42.63%) | 2516 | 25.49 |
| 2026-02-06 | 12.75 (-9.57%) | 17209 (-54.46%) | 5437 | 31.59 |
| 2026-01-30 | 14.1 (8.05%) | 37786 (157.38%) | 16223 | 42.93 |
| 2026-01-23 | 13.05 (-2.61%) | 14681 (-38.78%) | 2888 | 19.67 |
| 2026-01-16 | 13.4 (6.35%) | 23981 (-10.55%) | 6070 | 25.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.6 (16.67%) | 26810 (25192.45%) | 8333 | 31.08 |
| 2026-01-02 | 10.8 (-0.46%) | 106 (-89.61%) | 21 | 19.81 |
| 2025-12-26 | 10.85 (0.0%) | 1020 (-6.76%) | 72 | 7.06 |
| 2025-12-19 | 10.85 (1.88%) | 1094 (22.1%) | 64 | 5.85 |
| 2025-12-12 | 10.65 (0.47%) | 896 (-19.13%) | 24 | 2.68 |
| 2025-12-05 | 10.6 (1.44%) | 1108 (-28.52%) | 50 | 4.51 |
| 2025-11-28 | 10.45 (1.46%) | 1550 (-19.06%) | 72 | 4.65 |
| 2025-11-21 | 10.3 (-4.19%) | 1915 (2.85%) | 95 | 4.96 |
| 2025-11-14 | 10.75 (-1.38%) | 1862 (25.05%) | 86 | 4.62 |
| 2025-11-07 | 10.9 (0.0%) | 1489 (2.83%) | 87 | 5.84 |
| 2025-10-31 | 10.9 (-0.46%) | 1448 (121.07%) | 107 | 7.39 |
| 2025-10-23 | 10.95 (0.0%) | 655 (-51.34%) | 24 | 3.66 |
| 2025-10-17 | 10.95 (-1.35%) | 1346 (-66.24%) | 75 | 5.57 |
| 2025-10-09 | 11.1 (1.83%) | 3987 (224.15%) | 339 | 8.5 |
| 2025-10-03 | 10.9 (-0.46%) | 1230 (4.59%) | 72 | 5.85 |
| 2025-09-26 | 10.95 (0.46%) | 1176 (-14.35%) | 38 | 3.23 |
| 2025-09-19 | 10.9 (-2.24%) | 1373 (-39.83%) | 78 | 5.68 |
| 2025-09-12 | 11.15 (1.83%) | 2282 (119.0%) | 90 | 3.94 |
| 2025-09-05 | 10.95 (-0.9%) | 1042 (-32.77%) | 36 | 3.45 |
| 2025-08-29 | 11.05 (0.0%) | 1550 (-0.58%) | 97 | 6.26 |
| 2025-08-22 | 11.05 (0.0%) | 1559 (5.55%) | 53 | 3.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.05 (-0.45%) | 1477 (-52.6%) | 81 | 5.48 |
| 2025-08-08 | 11.1 (3.26%) | 3116 (149.08%) | 107 | 3.43 |
| 2025-08-01 | 10.75 (-0.92%) | 1251 (-4.79%) | 78 | 6.24 |
| 2025-07-25 | 10.85 (0.0%) | 1314 (41.59%) | 165 | 12.56 |
| 2025-07-18 | 10.85 (0.0%) | 928 (-27.73%) | 18 | 1.94 |
| 2025-07-11 | 10.85 (0.0%) | 1284 (-9.26%) | 89 | 6.93 |
| 2025-07-04 | 10.85 (0.46%) | 1415 (-15.32%) | 130 | 9.19 |
| 2025-06-27 | 10.8 (1.41%) | 1671 (6.84%) | 80 | 4.79 |
| 2025-06-20 | 10.65 (-0.47%) | 1564 (-27.79%) | 155 | 9.91 |
| 2025-06-13 | 10.7 (-0.47%) | 2166 (-34.06%) | 110 | 5.08 |
| 2025-06-06 | 10.75 (0.94%) | 3285 (55.17%) | 121 | 3.68 |
| 2025-05-29 | 10.65 (1.43%) | 2117 (11.3%) | 106 | 5.01 |
| 2025-05-23 | 10.5 (-0.94%) | 1902 (-58.34%) | 232 | 12.2 |
| 2025-05-16 | 10.6 (3.41%) | 4565 (54.12%) | 452 | 9.9 |
| 2025-05-09 | 10.25 (0.0%) | 2962 (-6.77%) | 341 | 11.51 |
| 2025-05-02 | 10.25 (3.22%) | 3177 (30.74%) | 159 | 5.0 |
| 2025-04-25 | 9.93 (-1.68%) | 2430 (-52.44%) | 317 | 13.05 |
| 2025-04-18 | 10.1 (5.21%) | 5109 (-60.48%) | 365 | 7.14 |
| 2025-04-11 | 9.6 (-4.48%) | 12928 (138.0%) | 1198 | 9.27 |
| 2025-04-02 | 10.05 (-0.5%) | 5432 (-23.18%) | 446 | 8.21 |
| 2025-03-28 | 10.1 (-1.94%) | 7071 (-24.69%) | 774 | 10.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 10.3 (-3.29%) | 9389 (40.51%) | 799 | 8.51 |
| 2025-03-14 | 10.65 (-4.48%) | 6682 (56.96%) | 514 | 7.69 |
| 2025-03-07 | 11.15 (-0.89%) | 4257 (19.24%) | 418 | 9.82 |
| 2025-02-27 | 11.25 (-0.88%) | 3570 (-29.15%) | 317 | 8.88 |
| 2025-02-21 | 11.35 (1.34%) | 5039 (22.48%) | 1061 | 21.06 |
| 2025-02-14 | 11.2 (2.75%) | 4114 (26.78%) | 853 | 20.73 |
| 2025-02-07 | 10.9 (0.93%) | 3245 (24.86%) | 347 | 10.69 |
| 2025-01-22 | 10.8 (0.93%) | 2599 (-48.64%) | 188 | 7.23 |
| 2025-01-17 | 10.7 (2.88%) | 5060 (76.35%) | 1307 | 25.83 |
| 2025-01-10 | 10.4 (-1.42%) | 2869 (107.21%) | 352 | 12.27 |
| 2025-01-03 | 10.55 (-1.86%) | 1384 (84.25%) | 193 | 13.95 |
| 2024-12-31 | 10.75 (-1.83%) | 751 (-58.52%) | 115 | 15.31 |
| 2024-12-27 | 10.95 (3.79%) | 1812 (-53.53%) | 311 | 17.16 |
| 2024-12-20 | 10.55 (-1.4%) | 3899 (-46.46%) | 437 | 11.21 |
| 2024-12-13 | 10.7 (-9.32%) | 7283 (228.36%) | 392 | 5.38 |
| 2024-12-06 | 11.8 (0.43%) | 2217 (-33.24%) | 159 | 7.17 |
| 2024-11-29 | 11.75 (-1.26%) | 3322 (-21.83%) | 211 | 6.35 |
| 2024-11-22 | 11.9 (-2.06%) | 4250 (-33.03%) | 675 | 15.88 |
| 2024-11-15 | 12.15 (-0.41%) | 6346 (-16.61%) | 805 | 12.69 |
| 2024-11-08 | 12.2 (5.63%) | 7610 (281.81%) | 645 | 8.48 |
| 2024-11-01 | 11.55 (-0.86%) | 1993 (-58.07%) | 122 | 6.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 11.65 (-0.43%) | 4754 (46.14%) | 954 | 20.07 |
| 2024-10-18 | 11.7 (2.63%) | 3253 (28.1%) | 525 | 16.14 |
| 2024-10-11 | 11.4 (-1.72%) | 2539 (76.26%) | 166 | 6.54 |
| 2024-10-04 | 11.6 (-2.93%) | 1440 (-74.38%) | 105 | 7.29 |
| 2024-09-27 | 11.95 (0.42%) | 5624 (2.3%) | 601 | 10.69 |
| 2024-09-20 | 11.9 (5.31%) | 5497 (-0.52%) | 267 | 4.86 |
| 2024-09-13 | 11.3 (3.2%) | 5526 (45.78%) | 697 | 12.61 |
| 2024-09-06 | 10.95 (-5.6%) | 3791 (21.97%) | 697 | 18.39 |
| 2024-08-30 | 11.6 (0.87%) | 3108 (-28.1%) | 121 | 3.89 |
| 2024-08-23 | 11.5 (-0.86%) | 4322 (-12.48%) | 452 | 10.46 |
| 2024-08-16 | 11.6 (4.98%) | 4939 (-68.48%) | 615 | 12.45 |
| 2024-08-09 | 11.05 (-8.68%) | 15671 (92.45%) | 2648 | 16.9 |
| 2024-08-02 | 12.1 (0.0%) | 8143 (7.8%) | 1068 | 13.12 |
| 2024-07-26 | 12.1 (-2.42%) | 7554 (-57.18%) | 976 | 12.92 |
| 2024-07-19 | 12.4 (-5.7%) | 17642 (-27.87%) | 2347 | 13.3 |
| 2024-07-12 | 13.15 (0.0%) | 24457 (139.27%) | 3467 | 14.18 |
| 2024-07-05 | 13.15 (1.54%) | 10221 (2.18%) | 1003 | 9.81 |
| 2024-06-28 | 12.95 (-3.0%) | 10003 (-40.89%) | 1122 | 11.22 |
| 2024-06-21 | 13.35 (4.3%) | 16922 (52.65%) | 1214 | 7.17 |
| 2024-06-14 | 12.8 (0.79%) | 11085 (-11.4%) | 1677 | 15.13 |
| 2024-06-07 | 12.7 (1.2%) | 12512 (62.85%) | 1231 | 9.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 12.55 (0.8%) | 7683 (21.18%) | 703 | 9.15 |
| 2024-05-24 | 12.45 (-3.49%) | 6340 (-37.86%) | 675 | 10.65 |
| 2024-05-17 | 12.9 (3.2%) | 10204 (-32.79%) | 1623 | 15.91 |
| 2024-05-10 | 12.5 (-5.3%) | 15183 (31.82%) | 2111 | 13.9 |
| 2024-05-03 | 13.2 (3.12%) | 11518 (56.7%) | 1631 | 14.16 |
| 2024-04-26 | 12.8 (2.81%) | 7350 (-60.6%) | 1243 | 16.91 |
| 2024-04-19 | 12.45 (-6.39%) | 18654 (-50.2%) | 3372 | 18.08 |
| 2024-04-12 | 13.3 (8.13%) | 37459 (390.06%) | 6858 | 18.31 |
| 2024-04-03 | 12.3 (1.23%) | 7643 (-32.94%) | 658 | 8.61 |
| 2024-03-29 | 12.15 (-1.62%) | 11398 (17.02%) | 839 | 7.36 |
| 2024-03-22 | 12.35 (4.66%) | 9740 (-52.52%) | 1023 | 10.5 |
| 2024-03-15 | 11.8 (-2.48%) | 20516 (-9.17%) | 3594 | 17.52 |
| 2024-03-08 | 12.1 (8.52%) | 22588 (433.72%) | 4876 | 21.59 |
| 2024-03-01 | 11.15 (1.83%) | 4232 (-4.99%) | 313 | 7.4 |
| 2024-02-23 | 10.95 (0.92%) | 4454 (132.34%) | 295 | 6.62 |
| 2024-02-16 | 10.85 (5.85%) | 1917 (564.54%) | 128 | 6.68 |
| 2024-02-05 | 10.25 (0.0%) | 288 (-80.36%) | 22 | 7.64 |
| 2024-02-02 | 10.25 (-1.44%) | 1468 (-6.25%) | 150 | 10.22 |
| 2024-01-26 | 10.4 (1.46%) | 1566 (-40.63%) | 107 | 6.83 |
| 2024-01-19 | 10.25 (-2.84%) | 2639 (-19.42%) | 272 | 10.31 |
| 2024-01-12 | 10.55 (-3.21%) | 3275 (13.75%) | 263 | 8.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 10.9 (-2.24%) | 2879 (14.11%) | 422 | 14.66 |
| 2023-12-29 | 11.15 (2.76%) | 2523 (-23.9%) | 248 | 9.83 |
| 2023-12-22 | 10.85 (-3.56%) | 3315 (-21.67%) | 529 | 15.96 |
| 2023-12-15 | 11.25 (4.17%) | 4233 (112.83%) | 491 | 11.6 |
| 2023-12-08 | 10.8 (-1.82%) | 1988 (-27.99%) | 155 | 7.8 |
| 2023-12-01 | 11.0 (4.27%) | 2762 (62.82%) | 163 | 5.9 |
| 2023-11-24 | 10.55 (0.0%) | 1696 (-35.85%) | 78 | 4.6 |
| 2023-11-17 | 10.55 (5.5%) | 2644 (78.26%) | 378 | 14.3 |
| 2023-11-10 | 10.0 (-1.96%) | 1483 (-40.7%) | 74 | 4.99 |
| 2023-11-03 | 10.2 (0.99%) | 2501 (65.69%) | 238 | 9.52 |
| 2023-10-27 | 10.1 (0.5%) | 1509 (-25.66%) | 209 | 13.85 |
| 2023-10-20 | 10.05 (-2.9%) | 2030 (52.03%) | 187 | 9.21 |
| 2023-10-13 | 10.35 (0.49%) | 1335 (-55.73%) | 107 | 8.01 |
| 2023-10-06 | 10.3 (-3.74%) | 3017 (245.44%) | 206 | 6.83 |
| 2023-09-28 | 10.7 (0.94%) | 873 (-50.83%) | 92 | 10.54 |
| 2023-09-22 | 10.6 (-2.75%) | 1776 (-44.34%) | 131 | 7.38 |
| 2023-09-15 | 10.9 (0.93%) | 3191 (-14.62%) | 364 | 11.41 |
| 2023-09-08 | 10.8 (-4.85%) | 3737 (4.27%) | 473 | 12.66 |
| 2023-09-01 | 11.35 (1.34%) | 3584 (-11.16%) | 550 | 15.35 |
| 2023-08-25 | 11.2 (0.0%) | 4034 (-50.32%) | 525 | 13.01 |
| 2023-08-18 | 11.2 (-8.57%) | 8121 (-33.82%) | 1613 | 19.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.25 (-6.84%) | 12272 (-13.39%) | 2801 | 22.82 |
| 2023-08-04 | 13.15 (0.0%) | 14170 (-69.95%) | 4010 | 28.3 |
| 2023-07-28 | 13.15 (9.58%) | 47154 (475.56%) | 13245 | 28.09 |
| 2023-07-21 | 12.0 (3.9%) | 8192 (10.78%) | 1229 | 15.0 |
| 2023-07-14 | 11.55 (-2.53%) | 7395 (-11.25%) | 750 | 10.14 |
| 2023-07-07 | 11.85 (3.95%) | 8333 (86.88%) | 1323 | 15.88 |
| 2023-06-30 | 11.4 (-3.39%) | 4459 (57.01%) | 377 | 8.45 |
| 2023-06-21 | 11.8 (-0.84%) | 2840 (-74.89%) | 379 | 13.35 |
| 2023-06-16 | 11.9 (4.39%) | 11311 (-50.62%) | 1736 | 15.35 |
| 2023-06-09 | 11.4 (2.24%) | 22908 (59.41%) | 4824 | 21.06 |
| 2023-06-02 | 11.15 (9.85%) | 14371 (266.61%) | 1602 | 11.15 |
| 2023-05-26 | 10.15 (2.63%) | 3919 (37.34%) | 370 | 9.44 |
| 2023-05-19 | 9.89 (4.99%) | 2854 (-0.4%) | 189 | 6.62 |
| 2023-05-12 | 9.42 (-3.98%) | 2865 (111.11%) | 189 | 6.6 |
| 2023-05-05 | 9.81 (1.66%) | 1357 (-51.12%) | 187 | 13.78 |
| 2023-04-28 | 9.65 (-1.43%) | 2777 (-53.27%) | 337 | 12.14 |
| 2023-04-21 | 9.79 (-3.55%) | 5944 (38.57%) | 838 | 14.1 |
| 2023-04-14 | 10.15 (2.73%) | 4289 (514.81%) | 234 | 5.46 |
| 2023-04-07 | 9.88 (-0.2%) | 697 (-87.94%) | 35 | 5.02 |
| 2023-03-31 | 9.9 (-0.7%) | 5783 (41.37%) | 228 | 3.94 |
| 2023-03-24 | 9.97 (5.73%) | 4090 (-5.27%) | 224 | 5.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 9.43 (-3.48%) | 4318 (-34.16%) | 551 | 12.76 |
| 2023-03-10 | 9.77 (-1.41%) | 6559 (369.01%) | 557 | 8.49 |
| 2023-03-03 | 9.91 (-0.9%) | 1398 (-75.7%) | 56 | 4.01 |
| 2023-02-24 | 10.0 (4.6%) | 5755 (129.7%) | 800 | 13.9 |
| 2023-02-17 | 9.56 (0.95%) | 2505 (-38.43%) | 269 | 10.74 |
| 2023-02-10 | 9.47 (0.21%) | 4069 (-34.26%) | 428 | 10.52 |
| 2023-02-03 | 9.45 (7.26%) | 6190 (44.24%) | 778 | 12.57 |
| 2023-01-17 | 8.81 (0.69%) | 4291 (50.35%) | 1066 | 24.84 |
| 2023-01-13 | 8.75 (0.11%) | 2854 (80.38%) | 264 | 9.25 |
| 2023-01-06 | 8.74 (-0.34%) | 1582 (-50.65%) | 99 | 6.26 |
| 2022-12-30 | 8.77 (-1.9%) | 3206 (-79.5%) | 239 | 7.45 |
| 2022-12-23 | 8.94 (-10.24%) | 15642 (196.31%) | 3187 | 20.37 |
| 2022-12-16 | 9.96 (-0.9%) | 5279 (0.8%) | 450 | 8.52 |
| 2022-12-09 | 10.05 (-2.9%) | 5237 (-37.48%) | 264 | 5.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。