| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.05 (-9.74%) | 1346 (-21.47%) | 131 | 9.73 | 0.32% | 1.1% | 1.95% |
| 2025-07-03 | 13.35 (1.14%) | 1714 (206.07%) | 46 | 2.68 | 0.41% | 0.92% | 1.74% |
| 2025-07-02 | 13.2 (-1.12%) | 560 (-8.5%) | 2 | 0.36 | 0.13% | 0.57% | 1.37% |
| 2025-07-01 | 13.35 (0.0%) | 612 (51.11%) | 7 | 1.14 | 0.15% | 0.49% | 1.3% |
| 2025-06-30 | 13.35 (0.0%) | 405 (-32.61%) | 12 | 2.96 | 0.1% | 0.39% | 1.19% |
| 2025-06-27 | 13.35 (0.75%) | 601 (159.05%) | 12 | 2.0 | 0.14% | 0.35% | 1.15% |
| 2025-06-26 | 13.25 (0.0%) | 232 (12.62%) | 13 | 5.6 | 0.06% | 0.27% | 1.07% |
| 2025-06-25 | 13.25 (0.38%) | 206 (13.19%) | 13 | 6.31 | 0.05% | 0.25% | 1.08% |
| 2025-06-24 | 13.2 (1.15%) | 182 (-29.18%) | 9 | 4.95 | 0.04% | 0.22% | 1.12% |
| 2025-06-23 | 13.05 (-1.51%) | 257 (-6.88%) | 24 | 9.34 | 0.06% | 0.21% | 1.14% |
| 2025-06-20 | 13.25 (0.0%) | 276 (112.31%) | 36 | 13.04 | 0.07% | 0.18% | 1.13% |
| 2025-06-19 | 13.25 (-1.12%) | 130 (56.63%) | 6 | 4.62 | 0.03% | 0.23% | 1.11% |
| 2025-06-18 | 13.4 (-0.37%) | 83 (-46.79%) | 8 | 9.64 | 0.02% | 0.27% | 1.16% |
| 2025-06-17 | 13.45 (0.0%) | 156 (20.93%) | 23 | 14.74 | 0.04% | 0.27% | 1.2% |
| 2025-06-16 | 13.45 (-0.37%) | 129 (-73.01%) | 8 | 6.2 | 0.03% | 0.29% | 1.29% |
| 2025-06-13 | 13.5 (0.0%) | 478 (70.11%) | 66 | 13.81 | 0.11% | 0.31% | 1.4% |
| 2025-06-12 | 13.5 (0.37%) | 281 (148.67%) | 63 | 22.42 | 0.07% | 0.31% | 1.33% |
| 2025-06-11 | 13.45 (-0.37%) | 113 (-44.33%) | 1 | 0.88 | 0.03% | 0.28% | 1.35% |
| 2025-06-10 | 13.5 (0.0%) | 203 (-12.5%) | 10 | 4.93 | 0.05% | 0.32% | 1.51% |
| 2025-06-09 | 13.5 (0.37%) | 232 (-49.34%) | 1 | 0.43 | 0.06% | 0.3% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.45 (2.28%) | 458 (166.28%) | 50 | 10.92 | 0.11% | 0.3% | 1.6% |
| 2025-06-05 | 13.15 (-0.75%) | 172 (-34.35%) | 5 | 2.91 | 0.04% | 0.26% | 1.59% |
| 2025-06-04 | 13.25 (1.15%) | 262 (85.82%) | 6 | 2.29 | 0.06% | 0.28% | 1.71% |
| 2025-06-03 | 13.1 (1.55%) | 141 (-43.37%) | 8 | 5.67 | 0.03% | 0.31% | 1.74% |
| 2025-06-02 | 12.9 (-1.9%) | 249 (-7.78%) | 7 | 2.81 | 0.06% | 0.34% | 1.81% |
| 2025-05-29 | 13.15 (1.15%) | 270 (3.85%) | 4 | 1.48 | 0.06% | 0.33% | 1.84% |
| 2025-05-28 | 13.0 (-0.76%) | 260 (-32.64%) | 13 | 5.0 | 0.06% | 0.32% | 1.88% |
| 2025-05-27 | 13.1 (-2.6%) | 386 (56.28%) | 1 | 0.26 | 0.09% | 0.33% | 1.94% |
| 2025-05-26 | 13.45 (-0.37%) | 247 (8.81%) | 17 | 6.88 | 0.06% | 0.3% | 1.92% |
| 2025-05-23 | 13.5 (0.0%) | 227 (8.1%) | 25 | 11.01 | 0.05% | 0.37% | 1.96% |
| 2025-05-22 | 13.5 (-0.74%) | 210 (-36.94%) | 6 | 2.86 | 0.05% | 0.45% | 1.99% |
| 2025-05-21 | 13.6 (0.74%) | 333 (33.73%) | 54 | 16.22 | 0.08% | 0.45% | 2.01% |
| 2025-05-20 | 13.5 (0.75%) | 249 (-53.54%) | 8 | 3.21 | 0.06% | 0.46% | 2.02% |
| 2025-05-19 | 13.4 (0.0%) | 536 (-5.8%) | 70 | 13.06 | 0.13% | 0.58% | 2.05% |
| 2025-05-16 | 13.4 (2.29%) | 569 (188.83%) | 60 | 10.54 | 0.14% | 0.57% | 2.0% |
| 2025-05-15 | 13.1 (0.38%) | 197 (-48.43%) | 6 | 3.05 | 0.05% | 0.51% | 1.98% |
| 2025-05-14 | 13.05 (0.38%) | 382 (-50.0%) | 11 | 2.88 | 0.09% | 0.57% | 2.02% |
| 2025-05-13 | 13.0 (1.17%) | 764 (61.52%) | 63 | 8.25 | 0.18% | 0.64% | 2.04% |
| 2025-05-12 | 12.85 (0.39%) | 473 (37.9%) | 10 | 2.11 | 0.11% | 0.55% | 2.09% |
| 2025-05-09 | 12.8 (0.0%) | 343 (-19.67%) | 23 | 6.71 | 0.08% | 0.54% | 2.17% |
| 2025-05-08 | 12.8 (1.19%) | 427 (-37.02%) | 30 | 7.03 | 0.1% | 0.55% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 12.65 (0.0%) | 678 (79.37%) | 40 | 5.9 | 0.16% | 0.54% | 2.99% |
| 2025-05-06 | 12.65 (0.4%) | 378 (-12.9%) | 23 | 6.08 | 0.09% | 0.51% | 4.01% |
| 2025-05-05 | 12.6 (-1.56%) | 434 (11.57%) | 40 | 9.22 | 0.1% | 0.49% | 4.02% |
| 2025-05-02 | 12.8 (0.0%) | 389 (-5.12%) | 5 | 1.29 | 0.09% | 0.49% | 5.0% |
| 2025-04-30 | 12.8 (0.39%) | 410 (-23.22%) | 29 | 7.07 | 0.1% | 0.48% | 5.02% |
| 2025-04-29 | 12.75 (1.59%) | 534 (79.8%) | 40 | 7.49 | 0.13% | 0.45% | 5.41% |
| 2025-04-28 | 12.55 (0.8%) | 297 (-30.77%) | 18 | 6.06 | 0.07% | 0.41% | 5.61% |
| 2025-04-25 | 12.45 (0.4%) | 429 (28.44%) | 39 | 9.09 | 0.1% | 0.43% | 5.64% |
| 2025-04-24 | 12.4 (-0.8%) | 334 (16.38%) | 46 | 13.77 | 0.08% | 0.41% | 5.63% |
| 2025-04-23 | 12.5 (1.21%) | 287 (-24.07%) | 16 | 5.57 | 0.07% | 0.45% | 5.64% |
| 2025-04-22 | 12.35 (0.0%) | 378 (-0.53%) | 29 | 7.67 | 0.09% | 0.46% | 5.62% |
| 2025-04-21 | 12.35 (-2.76%) | 380 (14.11%) | 66 | 17.37 | 0.09% | 0.48% | 5.58% |
| 2025-04-18 | 12.7 (2.42%) | 333 (-33.0%) | 35 | 10.51 | 0.08% | 0.62% | 5.66% |
| 2025-04-17 | 12.4 (-1.2%) | 497 (44.48%) | 202 | 40.64 | 0.12% | 0.74% | 5.64% |
| 2025-04-16 | 12.55 (-1.18%) | 344 (-28.33%) | 23 | 6.69 | 0.08% | 1.01% | 5.63% |
| 2025-04-15 | 12.7 (3.67%) | 480 (-49.74%) | 107 | 22.29 | 0.11% | 1.54% | 5.65% |
| 2025-04-14 | 12.25 (2.51%) | 955 (15.2%) | 170 | 17.8 | 0.23% | 2.61% | 5.67% |
| 2025-04-11 | 11.95 (-1.65%) | 829 (-50.09%) | 159 | 19.18 | 0.2% | 2.48% | 5.59% |
| 2025-04-10 | 12.15 (9.95%) | 1661 (-35.12%) | 47 | 2.83 | 0.39% | 2.97% | 5.48% |
| 2025-04-09 | 11.05 (-5.15%) | 2560 (-48.63%) | 673 | 26.29 | 0.61% | 2.62% | 5.27% |
| 2025-04-08 | 11.65 (-9.69%) | 4983 (1180.98%) | 439 | 8.81 | 1.18% | 2.38% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.9 (-9.79%) | 389 (-20.45%) | 0 | 0.0 | 0.09% | 1.26% | 3.62% |
| 2025-04-02 | 14.3 (0.0%) | 489 (5.39%) | 57 | 11.66 | 0.14% | 1.27% | 3.77% |
| 2025-04-01 | 14.3 (0.7%) | 464 (-73.26%) | 55 | 11.85 | 0.14% | 1.24% | 3.85% |
| 2025-03-31 | 14.2 (-5.96%) | 1735 (45.07%) | 385 | 22.19 | 0.51% | 1.21% | 3.95% |
| 2025-03-28 | 15.1 (0.0%) | 1196 (192.42%) | 110 | 9.2 | 0.35% | 0.76% | 3.77% |
| 2025-03-27 | 15.1 (-1.31%) | 409 (2.76%) | 20 | 4.89 | 0.12% | 0.49% | 3.67% |
| 2025-03-26 | 15.3 (0.99%) | 398 (7.86%) | 13 | 3.27 | 0.12% | 0.55% | 3.87% |
| 2025-03-25 | 15.15 (-0.98%) | 369 (66.97%) | 8 | 2.17 | 0.11% | 0.52% | 3.92% |
| 2025-03-24 | 15.3 (-0.33%) | 221 (-14.01%) | 11 | 4.98 | 0.07% | 0.54% | 4.03% |
| 2025-03-21 | 15.35 (-0.32%) | 257 (-58.95%) | 0 | 0.0 | 0.08% | 0.6% | 4.22% |
| 2025-03-20 | 15.4 (1.32%) | 626 (117.36%) | 16 | 2.56 | 0.18% | 0.69% | 4.39% |
| 2025-03-19 | 15.2 (-0.65%) | 288 (-36.0%) | 4 | 1.39 | 0.08% | 0.7% | 4.82% |
| 2025-03-18 | 15.3 (-0.65%) | 450 (10.84%) | 13 | 2.89 | 0.13% | 0.75% | 5.73% |
| 2025-03-17 | 15.4 (0.33%) | 406 (-28.52%) | 13 | 3.2 | 0.12% | 0.89% | 5.92% |
| 2025-03-14 | 15.35 (0.33%) | 568 (-14.07%) | 24 | 4.23 | 0.17% | 1.15% | 6.04% |
| 2025-03-13 | 15.3 (-0.97%) | 661 (46.89%) | 31 | 4.69 | 0.19% | 1.19% | 6.09% |
| 2025-03-12 | 15.45 (0.98%) | 450 (-52.63%) | 20 | 4.44 | 0.13% | 1.25% | 6.02% |
| 2025-03-11 | 15.3 (-1.92%) | 950 (-24.66%) | 97 | 10.21 | 0.28% | 1.35% | 6.03% |
| 2025-03-10 | 15.6 (-1.27%) | 1261 (77.61%) | 72 | 5.71 | 0.37% | 1.3% | 5.92% |
| 2025-03-07 | 15.8 (-0.32%) | 710 (-19.77%) | 22 | 3.1 | 0.21% | 1.27% | 5.64% |
| 2025-03-06 | 15.85 (0.0%) | 885 (16.45%) | 12 | 1.36 | 0.26% | 1.31% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.85 (0.0%) | 760 (-6.06%) | 74 | 9.74 | 0.22% | 1.37% | 5.45% |
| 2025-03-04 | 15.85 (-0.63%) | 809 (-28.41%) | 124 | 15.33 | 0.24% | 1.31% | 5.32% |
| 2025-03-03 | 15.95 (-0.31%) | 1130 (32.63%) | 172 | 15.22 | 0.33% | 1.28% | 5.24% |
| 2025-02-27 | 16.0 (-0.62%) | 852 (-21.62%) | 68 | 7.98 | 0.25% | 1.21% | 5.09% |
| 2025-02-26 | 16.1 (1.58%) | 1087 (92.73%) | 124 | 11.41 | 0.32% | 1.2% | 4.96% |
| 2025-02-25 | 15.85 (0.32%) | 564 (-21.99%) | 108 | 19.15 | 0.17% | 1.5% | 4.75% |
| 2025-02-24 | 15.8 (0.0%) | 723 (-18.86%) | 62 | 8.58 | 0.21% | 2.33% | 4.67% |
| 2025-02-21 | 15.8 (0.32%) | 891 (9.19%) | 118 | 13.24 | 0.26% | 2.44% | 4.57% |
| 2025-02-20 | 15.75 (-0.63%) | 816 (-61.05%) | 166 | 20.34 | 0.24% | 2.41% | 4.47% |
| 2025-02-19 | 15.85 (0.0%) | 2095 (-38.04%) | 206 | 9.83 | 0.62% | 2.4% | 4.37% |
| 2025-02-18 | 15.85 (4.97%) | 3381 (208.49%) | 686 | 20.29 | 1.0% | 1.9% | 4.02% |
| 2025-02-17 | 15.1 (1.0%) | 1096 (36.49%) | 78 | 7.12 | 0.32% | 1.04% | 3.24% |
| 2025-02-14 | 14.95 (1.36%) | 803 (6.22%) | 113 | 14.07 | 0.24% | 0.9% | 3.29% |
| 2025-02-13 | 14.75 (2.08%) | 756 (85.75%) | 52 | 6.88 | 0.22% | 0.75% | 3.76% |
| 2025-02-12 | 14.45 (0.0%) | 407 (-13.95%) | 34 | 8.35 | 0.12% | 0.7% | 3.66% |
| 2025-02-11 | 14.45 (-0.34%) | 473 (-20.9%) | 21 | 4.44 | 0.14% | 0.68% | 3.75% |
| 2025-02-10 | 14.5 (1.4%) | 598 (88.64%) | 61 | 10.2 | 0.18% | 0.64% | 3.8% |
| 2025-02-07 | 14.3 (0.35%) | 317 (-44.48%) | 21 | 6.62 | 0.09% | 0.62% | 3.75% |
| 2025-02-06 | 14.25 (0.35%) | 571 (57.3%) | 34 | 5.95 | 0.17% | 0.71% | 3.77% |
| 2025-02-05 | 14.2 (0.71%) | 363 (10.33%) | 16 | 4.41 | 0.11% | 0.66% | 3.77% |
| 2025-02-04 | 14.1 (0.71%) | 329 (-39.07%) | 65 | 19.76 | 0.1% | 0.67% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.0 (-1.75%) | 540 (-12.9%) | 118 | 21.85 | 0.16% | 0.65% | 3.81% |
| 2025-01-22 | 14.25 (1.79%) | 620 (59.38%) | 8 | 1.29 | 0.18% | 0.61% | 3.76% |
| 2025-01-21 | 14.0 (0.0%) | 389 (-2.75%) | 8 | 2.06 | 0.11% | 0.59% | 3.78% |
| 2025-01-20 | 14.0 (0.0%) | 400 (48.15%) | 27 | 6.75 | 0.12% | 0.62% | 3.82% |
| 2025-01-17 | 14.0 (0.36%) | 270 (-33.14%) | 21 | 7.78 | 0.08% | 0.76% | 3.93% |
| 2025-01-16 | 13.95 (0.0%) | 403 (-23.6%) | 49 | 12.16 | 0.12% | 0.9% | 4.1% |
| 2025-01-15 | 13.95 (0.72%) | 528 (8.4%) | 26 | 4.92 | 0.16% | 1.15% | 4.23% |
| 2025-01-14 | 13.85 (1.47%) | 487 (-45.58%) | 37 | 7.6 | 0.14% | 1.7% | 4.21% |
| 2025-01-13 | 13.65 (-1.8%) | 896 (21.68%) | 122 | 13.62 | 0.26% | 1.68% | 4.37% |
| 2025-01-10 | 13.9 (0.0%) | 736 (-41.57%) | 75 | 10.19 | 0.22% | 1.63% | 4.38% |
| 2025-01-09 | 13.9 (-3.14%) | 1260 (-47.59%) | 171 | 13.57 | 0.37% | 1.61% | 4.37% |
| 2025-01-08 | 14.35 (-1.03%) | 2404 (472.82%) | 418 | 17.39 | 0.71% | 1.36% | 4.37% |
| 2025-01-07 | 14.5 (-0.34%) | 419 (-40.35%) | 21 | 5.01 | 0.12% | 0.77% | 3.94% |
| 2025-01-06 | 14.55 (0.34%) | 703 (6.68%) | 36 | 5.12 | 0.21% | 0.81% | 5.01% |
| 2025-01-03 | 14.5 (-0.68%) | 659 (54.25%) | 135 | 20.49 | 0.19% | 0.71% | 5.34% |
| 2025-01-02 | 14.6 (0.34%) | 427 (9.62%) | 45 | 10.54 | 0.13% | 0.65% | 5.54% |
| 2024-12-31 | 14.55 (-0.68%) | 390 (-32.11%) | 14 | 3.59 | 0.11% | 0.64% | 6.06% |
| 2024-12-30 | 14.65 (-0.68%) | 574 (62.79%) | 48 | 8.36 | 0.17% | 0.72% | 7.15% |
| 2024-12-27 | 14.75 (0.34%) | 353 (-23.4%) | 14 | 3.97 | 0.1% | 0.7% | 9.38% |
| 2024-12-26 | 14.7 (-0.34%) | 460 (18.91%) | 72 | 15.65 | 0.14% | 0.83% | 9.52% |
| 2024-12-25 | 14.75 (0.68%) | 387 (-40.86%) | 22 | 5.68 | 0.11% | 0.94% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.65 (0.0%) | 655 (22.52%) | 102 | 15.57 | 0.19% | 1.08% | 10.02% |
| 2024-12-23 | 14.65 (0.34%) | 534 (-30.09%) | 71 | 13.3 | 0.16% | 1.02% | 9.95% |
| 2024-12-20 | 14.6 (0.34%) | 765 (-9.42%) | 157 | 20.52 | 0.23% | 1.16% | 10.02% |
| 2024-12-19 | 14.55 (-1.36%) | 844 (-3.23%) | 45 | 5.33 | 0.25% | 1.22% | 10.07% |
| 2024-12-18 | 14.75 (-0.67%) | 872 (92.88%) | 195 | 22.36 | 0.26% | 1.17% | 9.97% |
| 2024-12-17 | 14.85 (0.0%) | 452 (-55.38%) | 59 | 13.05 | 0.13% | 1.29% | 9.95% |
| 2024-12-16 | 14.85 (-1.66%) | 1014 (6.73%) | 146 | 14.4 | 0.3% | 1.44% | 9.97% |
| 2024-12-13 | 15.1 (-1.63%) | 950 (38.37%) | 60 | 6.32 | 0.28% | 2.33% | 9.8% |
| 2024-12-12 | 15.35 (-0.32%) | 686 (-46.27%) | 85 | 12.39 | 0.2% | 2.58% | 9.73% |
| 2024-12-11 | 15.4 (-1.28%) | 1278 (35.8%) | 271 | 21.21 | 0.38% | 2.78% | 9.72% |
| 2024-12-10 | 15.6 (-1.58%) | 941 (-76.82%) | 73 | 7.76 | 0.28% | 3.04% | 9.45% |
| 2024-12-09 | 15.85 (-5.37%) | 4059 (126.12%) | 320 | 7.88 | 1.2% | 3.98% | 9.29% |
| 2024-12-06 | 16.75 (1.52%) | 1795 (32.08%) | 132 | 7.35 | 0.53% | 5.18% | 8.16% |
| 2024-12-05 | 16.5 (0.3%) | 1359 (-37.5%) | 52 | 3.83 | 0.4% | 4.9% | 7.76% |
| 2024-12-04 | 16.45 (0.0%) | 2174 (-47.08%) | 415 | 19.09 | 0.64% | 4.84% | 7.5% |
| 2024-12-03 | 16.45 (4.78%) | 4109 (-49.5%) | 454 | 11.05 | 1.21% | 4.6% | 6.96% |
| 2024-12-02 | 15.7 (-2.48%) | 8137 (877.91%) | 1261 | 15.5 | 2.4% | 3.51% | 5.84% |
| 2024-11-29 | 16.1 (-0.92%) | 832 (-29.18%) | 181 | 21.75 | 0.25% | 1.34% | 3.53% |
| 2024-11-28 | 16.25 (-1.22%) | 1174 (-12.7%) | 112 | 9.54 | 0.35% | 1.37% | 3.48% |
| 2024-11-27 | 16.45 (-1.5%) | 1345 (220.83%) | 204 | 15.17 | 0.4% | 1.18% | 3.24% |
| 2024-11-26 | 16.7 (0.0%) | 419 (-46.0%) | 29 | 6.92 | 0.12% | 1.02% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.7 (0.6%) | 776 (-16.9%) | 44 | 5.67 | 0.23% | 1.05% | 3.13% |
| 2024-11-22 | 16.6 (-0.3%) | 934 (81.63%) | 59 | 6.32 | 0.28% | 0.95% | 3.17% |
| 2024-11-21 | 16.65 (-0.3%) | 514 (-36.05%) | 54 | 10.51 | 0.15% | 0.88% | 3.22% |
| 2024-11-20 | 16.7 (0.6%) | 804 (54.93%) | 30 | 3.73 | 0.24% | 0.92% | 3.24% |
| 2024-11-19 | 16.6 (-0.3%) | 519 (19.77%) | 15 | 2.89 | 0.15% | 0.79% | 3.07% |
| 2024-11-18 | 16.65 (-0.6%) | 433 (-38.38%) | 27 | 6.24 | 0.13% | 0.75% | 2.96% |
| 2024-11-15 | 16.75 (0.0%) | 703 (5.89%) | 107 | 15.22 | 0.21% | 0.69% | 2.97% |
| 2024-11-14 | 16.75 (-0.59%) | 664 (81.19%) | 90 | 13.55 | 0.2% | 0.61% | 2.84% |
| 2024-11-13 | 16.85 (0.6%) | 366 (-2.77%) | 31 | 8.47 | 0.11% | 0.56% | 2.71% |
| 2024-11-12 | 16.75 (-1.18%) | 377 (59.97%) | 8 | 2.12 | 0.11% | 0.56% | 2.72% |
| 2024-11-11 | 16.95 (0.3%) | 235 (-46.44%) | 6 | 2.55 | 0.07% | 0.53% | 2.79% |
| 2024-11-08 | 16.9 (0.0%) | 440 (-9.22%) | 83 | 18.86 | 0.13% | 0.55% | 2.9% |
| 2024-11-07 | 16.9 (1.2%) | 485 (38.91%) | 42 | 8.66 | 0.14% | 0.62% | 3.19% |
| 2024-11-06 | 16.7 (-0.3%) | 349 (24.66%) | 23 | 6.59 | 0.1% | 0.58% | 3.25% |
| 2024-11-05 | 16.75 (0.3%) | 280 (-7.64%) | 2 | 0.71 | 0.08% | 0.64% | 3.62% |
| 2024-11-04 | 16.7 (-2.05%) | 303 (-56.1%) | 12 | 3.96 | 0.09% | 0.81% | 4.01% |
| 2024-11-01 | 17.05 (3.02%) | 691 (109.56%) | 88 | 12.74 | 0.2% | 0.99% | 4.21% |
| 2024-10-30 | 16.55 (0.61%) | 329 (-42.69%) | 12 | 3.65 | 0.1% | 1.11% | 4.22% |
| 2024-10-29 | 16.45 (-1.79%) | 575 (-31.37%) | 21 | 3.65 | 0.17% | 1.18% | 4.42% |
| 2024-10-28 | 16.75 (-2.33%) | 838 (-9.02%) | 23 | 2.74 | 0.25% | 1.08% | 4.37% |
| 2024-10-25 | 17.15 (-2.0%) | 921 (-16.69%) | 23 | 2.5 | 0.27% | 0.88% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.5 (-1.69%) | 1105 (94.4%) | 28 | 2.53 | 0.33% | 0.74% | 4.17% |
| 2024-10-23 | 17.8 (-1.11%) | 568 (166.32%) | 24 | 4.23 | 0.17% | 0.49% | 3.94% |
| 2024-10-22 | 18.0 (-0.28%) | 213 (29.07%) | 10 | 4.69 | 0.06% | 0.4% | 3.9% |
| 2024-10-21 | 18.05 (-0.28%) | 165 (-64.63%) | 6 | 3.64 | 0.05% | 0.45% | 3.95% |
| 2024-10-18 | 18.1 (0.56%) | 467 (80.38%) | 100 | 21.41 | 0.14% | 0.57% | 4.0% |
| 2024-10-17 | 18.0 (0.0%) | 259 (10.58%) | 32 | 12.36 | 0.08% | 0.62% | 4.03% |
| 2024-10-16 | 18.0 (-0.28%) | 234 (-40.81%) | 1 | 0.43 | 0.07% | 0.96% | 4.06% |
| 2024-10-15 | 18.05 (0.28%) | 396 (-32.53%) | 15 | 3.79 | 0.12% | 1.1% | 4.07% |
| 2024-10-14 | 18.0 (0.0%) | 587 (-6.94%) | 36 | 6.13 | 0.17% | 1.46% | 4.02% |
| 2024-10-11 | 18.0 (-0.28%) | 631 (-55.51%) | 62 | 9.83 | 0.19% | 1.76% | 3.92% |
| 2024-10-09 | 18.05 (-2.17%) | 1418 (105.67%) | 21 | 1.48 | 0.42% | 1.85% | 3.83% |
| 2024-10-08 | 18.45 (-1.34%) | 689 (-57.17%) | 41 | 5.95 | 0.2% | 1.65% | 3.5% |
| 2024-10-07 | 18.7 (-5.56%) | 1610 (-0.08%) | 101 | 6.27 | 0.47% | 1.75% | 3.42% |
| 2024-10-04 | 19.8 (1.02%) | 1611 (67.86%) | 55 | 3.41 | 0.48% | 1.39% | 3.41% |
| 2024-10-01 | 19.6 (1.03%) | 960 (33.27%) | 82 | 8.54 | 0.28% | 1.14% | 3.0% |
| 2024-09-30 | 19.4 (0.78%) | 720 (-30.41%) | 95 | 13.19 | 0.21% | 0.95% | 2.81% |
| 2024-09-27 | 19.25 (1.32%) | 1035 (162.28%) | 179 | 17.29 | 0.31% | 0.83% | 2.65% |
| 2024-09-26 | 19.0 (0.26%) | 394 (-47.61%) | 34 | 8.63 | 0.12% | 0.66% | 2.4% |
| 2024-09-25 | 18.95 (0.8%) | 753 (126.72%) | 54 | 7.17 | 0.22% | 0.66% | 2.45% |
| 2024-09-24 | 18.8 (0.0%) | 332 (6.71%) | 19 | 5.72 | 0.1% | 0.53% | 2.3% |
| 2024-09-23 | 18.8 (1.08%) | 311 (-27.73%) | 4 | 1.29 | 0.09% | 0.6% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.6 (-0.27%) | 430 (9.15%) | 37 | 8.6 | 0.13% | 0.61% | 2.44% |
| 2024-09-19 | 18.65 (0.27%) | 394 (23.75%) | 13 | 3.3 | 0.12% | 0.57% | 2.44% |
| 2024-09-18 | 18.6 (-0.27%) | 319 (-45.8%) | 18 | 5.64 | 0.09% | 0.52% | 2.45% |
| 2024-09-16 | 18.65 (1.36%) | 588 (72.74%) | 34 | 5.78 | 0.17% | 0.5% | 2.62% |
| 2024-09-13 | 18.4 (1.1%) | 340 (18.54%) | 12 | 3.53 | 0.1% | 0.42% | 2.64% |
| 2024-09-12 | 18.2 (0.28%) | 287 (26.33%) | 23 | 8.01 | 0.08% | 0.41% | 3.11% |
| 2024-09-11 | 18.15 (-0.27%) | 227 (-10.13%) | 15 | 6.61 | 0.07% | 0.45% | 3.13% |
| 2024-09-10 | 18.2 (-1.09%) | 253 (-20.67%) | 32 | 12.65 | 0.07% | 0.84% | 3.23% |
| 2024-09-09 | 18.4 (1.1%) | 319 (7.59%) | 56 | 17.55 | 0.09% | 0.84% | 3.26% |
| 2024-09-06 | 18.2 (0.55%) | 296 (-28.69%) | 37 | 12.5 | 0.09% | 0.83% | 3.34% |
| 2024-09-05 | 18.1 (-0.55%) | 416 (-73.69%) | 88 | 21.15 | 0.12% | 0.8% | 3.55% |
| 2024-09-04 | 18.2 (-4.96%) | 1580 (592.86%) | 378 | 23.92 | 0.47% | 0.73% | 3.68% |
| 2024-09-03 | 19.15 (-0.78%) | 228 (-22.64%) | 9 | 3.95 | 0.07% | 0.43% | 3.43% |
| 2024-09-02 | 19.3 (0.26%) | 294 (51.35%) | 23 | 7.82 | 0.09% | 0.44% | 3.91% |
| 2024-08-30 | 19.25 (0.26%) | 194 (12.51%) | 6 | 3.09 | 0.06% | 0.56% | 4.48% |
| 2024-08-29 | 19.2 (-0.26%) | 173 (-69.32%) | 23 | 13.29 | 0.05% | 0.62% | 4.8% |
| 2024-08-28 | 19.25 (-0.26%) | 564 (119.08%) | 29 | 5.14 | 0.17% | 0.7% | 4.99% |
| 2024-08-27 | 19.3 (-0.26%) | 257 (-64.37%) | 16 | 6.23 | 0.08% | 0.65% | 5.02% |
| 2024-08-26 | 19.35 (0.78%) | 723 (90.8%) | 168 | 23.24 | 0.21% | 0.85% | 5.44% |
| 2024-08-23 | 19.2 (0.26%) | 379 (-13.11%) | 46 | 12.14 | 0.11% | 0.83% | 5.58% |
| 2024-08-22 | 19.15 (-0.26%) | 436 (5.09%) | 44 | 10.09 | 0.13% | 1.1% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.2 (-0.78%) | 415 (-55.19%) | 30 | 7.23 | 0.12% | 1.08% | 5.8% |
| 2024-08-20 | 19.35 (0.52%) | 926 (43.62%) | 159 | 17.17 | 0.27% | 1.12% | 6.13% |
| 2024-08-19 | 19.25 (0.26%) | 645 (-34.25%) | 51 | 7.91 | 0.19% | 0.92% | 6.35% |
| 2024-08-16 | 19.2 (0.52%) | 981 (180.65%) | 134 | 13.66 | 0.32% | 0.9% | 6.42% |
| 2024-08-15 | 19.1 (0.79%) | 349 (-35.16%) | 35 | 10.03 | 0.11% | 0.89% | 6.38% |
| 2024-08-14 | 18.95 (0.26%) | 539 (64.58%) | 97 | 18.0 | 0.17% | 1.04% | 6.53% |
| 2024-08-13 | 18.9 (0.0%) | 327 (-42.01%) | 34 | 10.4 | 0.11% | 1.12% | 6.63% |
| 2024-08-12 | 18.9 (-0.79%) | 564 (-40.72%) | 32 | 5.67 | 0.18% | 1.57% | 6.97% |
| 2024-08-09 | 19.05 (2.14%) | 952 (16.9%) | 158 | 16.6 | 0.31% | 2.05% | 7.15% |
| 2024-08-08 | 18.65 (-1.32%) | 815 (1.11%) | 171 | 20.98 | 0.26% | 2.13% | 7.09% |
| 2024-08-07 | 18.9 (5.59%) | 806 (-52.71%) | 167 | 20.72 | 0.26% | 2.11% | 7.38% |
| 2024-08-06 | 17.9 (3.77%) | 1705 (-17.14%) | 600 | 35.19 | 0.55% | 2.07% | 7.84% |
| 2024-08-05 | 17.25 (-9.92%) | 2057 (72.11%) | 186 | 9.04 | 0.67% | 2.01% | 8.34% |
| 2024-08-02 | 19.15 (-3.28%) | 1195 (61.54%) | 157 | 13.14 | 0.39% | 1.72% | 7.91% |
| 2024-08-01 | 19.8 (1.02%) | 740 (9.02%) | 46 | 6.22 | 0.24% | 1.56% | 7.83% |
| 2024-07-31 | 19.6 (0.51%) | 678 (-55.97%) | 120 | 17.7 | 0.22% | 1.58% | 7.76% |
| 2024-07-30 | 19.5 (-1.52%) | 1541 (33.99%) | 167 | 10.84 | 0.5% | 1.83% | 7.85% |
| 2024-07-29 | 19.8 (0.25%) | 1150 (65.21%) | 254 | 22.09 | 0.37% | 1.84% | 7.59% |
| 2024-07-26 | 19.75 (-1.99%) | 696 (-12.44%) | 208 | 29.89 | 0.23% | 1.75% | 7.46% |
| 2024-07-23 | 20.15 (3.33%) | 795 (-45.19%) | 59 | 7.42 | 0.26% | 1.81% | 7.92% |
| 2024-07-22 | 19.5 (-3.23%) | 1451 (-8.81%) | 199 | 13.71 | 0.47% | 1.81% | 8.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 20.15 (-2.42%) | 1591 (83.5%) | 121 | 7.61 | 0.52% | 1.62% | 8.95% |
| 2024-07-18 | 20.65 (-0.48%) | 867 (0.35%) | 158 | 18.22 | 0.28% | 1.54% | 9.22% |
| 2024-07-17 | 20.75 (-0.24%) | 864 (7.18%) | 80 | 9.26 | 0.28% | 1.62% | 9.79% |
| 2024-07-16 | 20.8 (0.0%) | 806 (-6.06%) | 71 | 8.81 | 0.26% | 1.6% | 10.15% |
| 2024-07-15 | 20.8 (-0.24%) | 858 (-36.26%) | 106 | 12.35 | 0.28% | 1.88% | 10.44% |
| 2024-07-12 | 20.85 (0.24%) | 1346 (18.9%) | 114 | 8.47 | 0.44% | 2.33% | 10.87% |
| 2024-07-11 | 20.8 (0.24%) | 1132 (45.1%) | 111 | 9.81 | 0.37% | 2.95% | 10.69% |
| 2024-07-10 | 20.75 (1.22%) | 780 (-53.75%) | 86 | 11.03 | 0.25% | 2.82% | 10.67% |
| 2024-07-09 | 20.5 (-2.84%) | 1687 (-24.7%) | 72 | 4.27 | 0.55% | 2.87% | 10.7% |
| 2024-07-08 | 21.1 (0.96%) | 2241 (-30.96%) | 241 | 10.75 | 0.73% | 2.49% | 11.08% |
| 2024-07-05 | 20.9 (2.45%) | 3246 (342.47%) | 348 | 10.72 | 1.05% | 2.07% | 11.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.05 (-9.74%) | 4637 (213.73%) | 198 | 4.27 |
| 2025-06-27 | 13.35 (0.75%) | 1478 (90.96%) | 71 | 4.8 |
| 2025-06-20 | 13.25 (-1.85%) | 774 (-40.78%) | 81 | 10.47 |
| 2025-06-13 | 13.5 (0.37%) | 1307 (1.95%) | 141 | 10.79 |
| 2025-06-06 | 13.45 (2.28%) | 1282 (10.23%) | 76 | 5.93 |
| 2025-05-29 | 13.15 (-2.59%) | 1163 (-25.21%) | 35 | 3.01 |
| 2025-05-23 | 13.5 (0.75%) | 1555 (-34.8%) | 163 | 10.48 |
| 2025-05-16 | 13.4 (4.69%) | 2385 (5.53%) | 150 | 6.29 |
| 2025-05-09 | 12.8 (0.0%) | 2260 (38.65%) | 156 | 6.9 |
| 2025-05-02 | 12.8 (2.81%) | 1630 (-9.85%) | 92 | 5.64 |
| 2025-04-25 | 12.45 (-1.97%) | 1808 (-30.7%) | 196 | 10.84 |
| 2025-04-18 | 12.7 (6.28%) | 2609 (-74.97%) | 537 | 20.58 |
| 2025-04-11 | 11.95 (-16.43%) | 10422 (287.72%) | 1318 | 12.65 |
| 2025-04-02 | 14.3 (-5.3%) | 2688 (3.66%) | 497 | 18.49 |
| 2025-03-28 | 15.1 (-1.63%) | 2593 (27.92%) | 162 | 6.25 |
| 2025-03-21 | 15.35 (0.0%) | 2027 (-47.89%) | 46 | 2.27 |
| 2025-03-14 | 15.35 (-2.85%) | 3890 (-9.41%) | 244 | 6.27 |
| 2025-03-07 | 15.8 (-1.25%) | 4294 (33.11%) | 404 | 9.41 |
| 2025-02-27 | 16.0 (1.27%) | 3226 (-61.03%) | 362 | 11.22 |
| 2025-02-21 | 15.8 (5.69%) | 8279 (172.6%) | 1254 | 15.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.95 (4.55%) | 3037 (43.25%) | 281 | 9.25 |
| 2025-02-07 | 14.3 (0.35%) | 2120 (50.46%) | 254 | 11.98 |
| 2025-01-22 | 14.25 (1.79%) | 1409 (-45.52%) | 43 | 3.05 |
| 2025-01-17 | 14.0 (0.72%) | 2586 (-53.19%) | 255 | 9.86 |
| 2025-01-10 | 13.9 (-4.14%) | 5524 (408.05%) | 721 | 13.05 |
| 2025-01-03 | 14.5 (-0.34%) | 1087 (12.71%) | 180 | 16.56 |
| 2024-12-31 | 14.55 (-1.36%) | 964 (-59.66%) | 62 | 6.43 |
| 2024-12-27 | 14.75 (1.03%) | 2391 (-39.44%) | 281 | 11.75 |
| 2024-12-20 | 14.6 (-3.31%) | 3949 (-50.11%) | 602 | 15.24 |
| 2024-12-13 | 15.1 (-9.85%) | 7916 (-54.96%) | 809 | 10.22 |
| 2024-12-06 | 16.75 (4.04%) | 17577 (286.36%) | 2314 | 13.16 |
| 2024-11-29 | 16.1 (-3.01%) | 4549 (41.83%) | 570 | 12.53 |
| 2024-11-22 | 16.6 (-0.9%) | 3207 (36.59%) | 185 | 5.77 |
| 2024-11-15 | 16.75 (-0.89%) | 2348 (26.38%) | 242 | 10.31 |
| 2024-11-08 | 16.9 (-0.88%) | 1858 (-23.67%) | 162 | 8.72 |
| 2024-11-01 | 17.05 (-0.58%) | 2434 (-18.18%) | 144 | 5.92 |
| 2024-10-25 | 17.15 (-5.25%) | 2975 (52.91%) | 91 | 3.06 |
| 2024-10-18 | 18.1 (0.56%) | 1945 (-55.27%) | 184 | 9.46 |
| 2024-10-11 | 18.0 (-9.09%) | 4350 (32.13%) | 225 | 5.17 |
| 2024-10-04 | 19.8 (2.86%) | 3292 (16.46%) | 232 | 7.05 |
| 2024-09-27 | 19.25 (3.49%) | 2827 (63.11%) | 290 | 10.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.6 (1.09%) | 1733 (21.38%) | 102 | 5.89 |
| 2024-09-13 | 18.4 (1.1%) | 1428 (-49.3%) | 138 | 9.66 |
| 2024-09-06 | 18.2 (-5.45%) | 2816 (47.19%) | 535 | 19.0 |
| 2024-08-30 | 19.25 (0.26%) | 1913 (-31.71%) | 242 | 12.65 |
| 2024-08-23 | 19.2 (0.0%) | 2802 (1.43%) | 330 | 11.78 |
| 2024-08-16 | 19.2 (0.79%) | 2762 (-56.41%) | 332 | 12.02 |
| 2024-08-09 | 19.05 (-0.52%) | 6337 (19.4%) | 1282 | 20.23 |
| 2024-08-02 | 19.15 (-3.04%) | 5307 (80.32%) | 744 | 14.02 |
| 2024-07-26 | 19.75 (-1.99%) | 2943 (-40.99%) | 466 | 15.83 |
| 2024-07-19 | 20.15 (-3.36%) | 4988 (-30.62%) | 536 | 10.75 |
| 2024-07-12 | 20.85 (-0.24%) | 7189 (12.42%) | 624 | 8.68 |
| 2024-07-05 | 20.9 (3.98%) | 6395 (-29.35%) | 625 | 9.77 |
| 2024-06-28 | 20.1 (-13.73%) | 9052 (-16.93%) | 608 | 6.72 |
| 2024-06-21 | 23.3 (1.97%) | 10897 (94.77%) | 1023 | 9.39 |
| 2024-06-14 | 22.85 (3.63%) | 5595 (-37.08%) | 871 | 15.57 |
| 2024-06-07 | 22.05 (-3.92%) | 8892 (18.16%) | 1516 | 17.05 |
| 2024-05-31 | 22.95 (2.46%) | 7525 (-23.78%) | 1217 | 16.17 |
| 2024-05-24 | 22.4 (-4.68%) | 9873 (-0.9%) | 1501 | 15.2 |
| 2024-05-17 | 23.5 (-1.05%) | 9963 (-54.79%) | 1339 | 13.44 |
| 2024-05-10 | 23.75 (1.5%) | 22037 (68.39%) | 4560 | 20.69 |
| 2024-05-03 | 23.4 (9.09%) | 13087 (65.17%) | 2452 | 18.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.45 (6.98%) | 7923 (-37.16%) | 1399 | 17.66 |
| 2024-04-19 | 20.05 (-2.43%) | 12609 (-10.21%) | 2353 | 18.66 |
| 2024-04-12 | 20.55 (-0.72%) | 14044 (15.38%) | 2762 | 19.67 |
| 2024-04-03 | 20.7 (8.66%) | 12172 (30.1%) | 2327 | 19.12 |
| 2024-03-29 | 19.05 (1.06%) | 9356 (26.52%) | 1643 | 17.56 |
| 2024-03-22 | 18.85 (7.41%) | 7395 (4.91%) | 1054 | 14.25 |
| 2024-03-15 | 17.55 (1.15%) | 7049 (-17.81%) | 800 | 11.35 |
| 2024-03-08 | 17.35 (1.76%) | 8576 (194.84%) | 1120 | 13.06 |
| 2024-03-01 | 17.05 (2.4%) | 2908 (-11.8%) | 414 | 14.24 |
| 2024-02-23 | 16.65 (3.1%) | 3298 (-5.09%) | 321 | 9.73 |
| 2024-02-16 | 16.15 (-5.56%) | 3475 (737.42%) | 533 | 15.34 |
| 2024-02-05 | 17.1 (0.59%) | 414 (-85.03%) | 44 | 10.63 |
| 2024-02-02 | 17.0 (-0.87%) | 2772 (-6.6%) | 160 | 5.77 |
| 2024-01-26 | 17.15 (3.31%) | 2968 (-6.19%) | 277 | 9.33 |
| 2024-01-19 | 16.6 (-2.35%) | 3164 (-3.55%) | 189 | 5.97 |
| 2024-01-12 | 17.0 (-2.3%) | 3280 (-19.65%) | 268 | 8.17 |
| 2024-01-05 | 17.4 (0.29%) | 4083 (17.08%) | 355 | 8.69 |
| 2023-12-29 | 17.35 (2.97%) | 3487 (-15.75%) | 247 | 7.08 |
| 2023-12-22 | 16.85 (-4.53%) | 4139 (-48.83%) | 335 | 8.09 |
| 2023-12-15 | 17.65 (2.62%) | 8089 (-38.15%) | 947 | 11.71 |
| 2023-12-08 | 17.2 (0.88%) | 13077 (125.74%) | 1685 | 12.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.05 (3.96%) | 5793 (-6.89%) | 573 | 9.89 |
| 2023-11-24 | 16.4 (-3.24%) | 6222 (12.27%) | 1065 | 17.12 |
| 2023-11-17 | 16.95 (9.71%) | 5542 (50.54%) | 824 | 14.87 |
| 2023-11-10 | 15.45 (-0.32%) | 3681 (1.75%) | 304 | 8.26 |
| 2023-11-03 | 15.5 (-1.9%) | 3618 (14.6%) | 575 | 15.89 |
| 2023-10-27 | 15.8 (1.94%) | 3157 (-23.65%) | 311 | 9.85 |
| 2023-10-20 | 15.5 (-4.62%) | 4135 (25.32%) | 590 | 14.27 |
| 2023-10-13 | 16.25 (-4.41%) | 3299 (-49.0%) | 499 | 15.13 |
| 2023-10-06 | 17.0 (-7.61%) | 6469 (396.06%) | 1254 | 19.38 |
| 2023-09-28 | 18.4 (-2.65%) | 1304 (-52.59%) | 180 | 13.8 |
| 2023-09-22 | 18.9 (-5.03%) | 2750 (-59.03%) | 399 | 14.51 |
| 2023-09-15 | 19.9 (4.46%) | 6714 (11.14%) | 1669 | 24.86 |
| 2023-09-08 | 19.05 (-4.75%) | 6041 (-8.17%) | 1207 | 19.98 |
| 2023-09-01 | 20.0 (-6.98%) | 6578 (53.43%) | 1102 | 16.75 |
| 2023-08-25 | 21.5 (0.47%) | 4287 (-48.24%) | 1144 | 26.69 |
| 2023-08-18 | 21.4 (-7.16%) | 8283 (-51.83%) | 2084 | 25.16 |
| 2023-08-11 | 23.05 (-18.98%) | 17196 (37.26%) | 3743 | 21.77 |
| 2023-08-04 | 28.45 (-3.23%) | 12528 (-25.59%) | 4108 | 32.79 |
| 2023-07-28 | 29.4 (4.26%) | 16835 (32.14%) | 4944 | 29.37 |
| 2023-07-21 | 28.2 (9.09%) | 12740 (-59.4%) | 3117 | 24.47 |
| 2023-07-14 | 25.85 (-15.25%) | 31380 (1.48%) | 8679 | 27.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.5 (16.41%) | 30924 (284.93%) | 11254 | 36.39 |
| 2023-06-30 | 26.2 (3.97%) | 8033 (42.67%) | 1304 | 16.23 |
| 2023-06-21 | 25.2 (-0.98%) | 5630 (-55.7%) | 847 | 15.04 |
| 2023-06-16 | 25.45 (-0.97%) | 12711 (-41.25%) | 1249 | 9.83 |
| 2023-06-09 | 25.7 (14.22%) | 21636 (112.0%) | 5568 | 25.73 |
| 2023-06-02 | 22.5 (8.7%) | 10206 (8.91%) | 1926 | 18.87 |
| 2023-05-26 | 20.7 (11.89%) | 9370 (68.32%) | 1937 | 20.67 |
| 2023-05-19 | 18.5 (3.06%) | 5567 (-45.3%) | 805 | 14.46 |
| 2023-05-12 | 17.95 (11.15%) | 10176 (236.6%) | 2044 | 20.09 |
| 2023-05-05 | 16.15 (3.53%) | 3023 (13.45%) | 544 | 18.0 |
| 2023-04-28 | 15.6 (5.41%) | 2664 (-23.63%) | 212 | 7.96 |
| 2023-04-21 | 14.8 (-3.58%) | 3489 (-10.16%) | 432 | 12.38 |
| 2023-04-14 | 15.35 (8.87%) | 3884 (255.2%) | 234 | 6.02 |
| 2023-04-07 | 14.1 (0.0%) | 1093 (-28.31%) | 47 | 4.3 |
| 2023-03-31 | 14.1 (0.0%) | 1525 (-39.7%) | 51 | 3.34 |
| 2023-03-24 | 14.1 (7.22%) | 2529 (9.74%) | 197 | 7.79 |
| 2023-03-17 | 13.15 (-5.4%) | 2304 (-56.64%) | 200 | 8.68 |
| 2023-03-10 | 13.9 (13.93%) | 5315 (807.0%) | 952 | 17.91 |
| 2023-03-03 | 12.2 (-0.41%) | 586 (-37.63%) | 12 | 2.05 |
| 2023-02-24 | 12.25 (4.7%) | 939 (43.84%) | 20 | 2.13 |
| 2023-02-17 | 11.7 (4.0%) | 653 (-49.61%) | 7 | 1.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.25 (3.69%) | 1296 (124.09%) | 153 | 11.81 |
| 2023-02-03 | 10.85 (4.83%) | 578 (761.62%) | 12 | 2.08 |
| 2023-01-17 | 10.35 (0.49%) | 67 (-78.6%) | 1 | 1.49 |
| 2023-01-13 | 10.3 (3.0%) | 313 (38.45%) | 39 | 12.46 |
| 2023-01-06 | 10.0 (-2.44%) | 226 (37.18%) | 7 | 3.1 |
| 2022-12-30 | 10.25 (-1.44%) | 165 (-19.34%) | 6 | 3.64 |
| 2022-12-23 | 10.4 (-0.95%) | 204 (-49.16%) | 11 | 5.39 |
| 2022-12-16 | 10.5 (1.45%) | 402 (0.07%) | 15 | 3.73 |
| 2022-12-09 | 10.35 (-1.43%) | 402 (-17.76%) | 26 | 6.47 |
| 2022-12-02 | 10.5 (3.96%) | 489 (185.92%) | 30 | 6.13 |
| 2022-11-25 | 10.1 (-1.46%) | 171 (-61.62%) | 17 | 9.94 |
| 2022-11-18 | 10.25 (-0.49%) | 446 (17.38%) | 26 | 5.83 |
| 2022-11-11 | 10.3 (3.94%) | 380 (225.12%) | 30 | 7.89 |
| 2022-11-04 | 9.91 (0.41%) | 116 (-46.88%) | 9 | 7.76 |
| 2022-10-28 | 9.87 (0.82%) | 220 (1.67%) | 9 | 4.09 |
| 2022-10-21 | 9.79 (0.1%) | 216 (-11.37%) | 14 | 6.48 |
| 2022-10-14 | 9.78 (-2.69%) | 244 (1.88%) | 13 | 5.33 |
| 2022-10-07 | 10.05 (0.0%) | 239 (-19.51%) | 26 | 10.88 |
| 2022-09-30 | 10.05 (-5.19%) | 297 (86.33%) | 16 | 5.39 |
| 2022-09-23 | 10.6 (-5.36%) | 159 (-68.97%) | 11 | 6.92 |
| 2022-09-16 | 11.2 (3.7%) | 515 (25.15%) | 5 | 0.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.8 (-6.09%) | 411 (15.97%) | 24 | 5.84 |
| 2022-09-02 | 11.5 (-3.77%) | 354 (2.78%) | 8 | 2.26 |
| 2022-08-26 | 11.95 (0.42%) | 345 (-43.82%) | 4 | 1.16 |
| 2022-08-19 | 11.9 (7.21%) | 614 (75.15%) | 34 | 5.54 |
| 2022-08-12 | 11.1 (4.72%) | 350 (-4.03%) | 16 | 4.57 |
| 2022-08-05 | 10.6 (1.44%) | 365 (64.32%) | 21 | 5.75 |
| 2022-07-29 | 10.45 (0.97%) | 222 (-69.01%) | 9 | 4.05 |
| 2022-07-22 | 10.35 (6.15%) | 718 (-30.42%) | 28 | 3.9 |
| 2022-07-15 | 9.75 (-6.25%) | 1032 (-2.84%) | 45 | 4.36 |
| 2022-07-08 | 10.4 (-0.95%) | 1062 (109.06%) | 65 | 6.12 |
| 2022-07-01 | 10.5 (-6.67%) | 508 (-32.94%) | 16 | 3.15 |
| 2022-06-24 | 11.25 (-7.02%) | 757 (-68.03%) | 81 | 10.7 |
| 2022-06-17 | 12.1 (-17.41%) | 2369 (337.81%) | 149 | 6.29 |
| 2022-06-10 | 14.65 (0.0%) | 541 (94.57%) | 24 | 4.44 |
| 2022-06-02 | 14.65 (2.09%) | 278 (-23.35%) | 11 | 3.96 |
| 2022-05-27 | 14.35 (1.77%) | 362 (-44.62%) | 10 | 2.76 |
| 2022-05-20 | 14.1 (3.3%) | 655 (-49.93%) | 15 | 2.29 |
| 2022-05-13 | 13.65 (-12.78%) | 1309 (-12.05%) | 92 | 7.03 |
| 2022-05-06 | 15.65 (1.62%) | 1488 (-1.37%) | 19 | 1.28 |
| 2022-04-29 | 15.4 (-5.52%) | 1509 (257.55%) | 48 | 3.18 |
| 2022-04-22 | 16.3 (-3.83%) | 422 (-49.35%) | 17 | 4.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.95 (-0.88%) | 833 (147.64%) | 98 | 11.76 |
| 2022-04-08 | 17.1 (0.29%) | 336 (-41.52%) | 6 | 1.79 |
| 2022-04-01 | 17.05 (-0.87%) | 575 (-16.86%) | 27 | 4.7 |
| 2022-03-25 | 17.2 (2.69%) | 692 (-4.92%) | 39 | 5.64 |
| 2022-03-18 | 16.75 (3.08%) | 727 (-15.36%) | 89 | 12.24 |
| 2022-03-11 | 16.25 (-2.4%) | 859 (107.28%) | 126 | 14.67 |
| 2022-03-04 | 16.65 (1.52%) | 414 (-67.46%) | 37 | 8.94 |
| 2022-02-25 | 16.4 (-3.24%) | 1274 (87.55%) | 64 | 5.02 |
| 2022-02-18 | 16.95 (-0.59%) | 679 (-45.46%) | 18 | 2.65 |
| 2022-02-11 | 17.05 (2.71%) | 1246 (67.79%) | 86 | 6.9 |
| 2022-01-26 | 16.6 (-3.49%) | 742 (-48.15%) | 103 | 13.88 |
| 2022-01-21 | 17.2 (-5.49%) | 1432 (-44.73%) | 100 | 6.98 |
| 2022-01-14 | 18.2 (-2.67%) | 2591 (-69.1%) | 324 | 12.5 |
| 2022-01-07 | 18.7 (-0.53%) | 8385 (-18.2%) | 1638 | 19.53 |
