| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.9 (9.91%) | 17605 (60.95%) | 7778 | 44.18 | 3.87% | 15.7% | 39.39% |
| 2026-06-02 | 45.4 (4.61%) | 10938 (1.88%) | 4339 | 39.67 | 2.41% | 14.68% | 36.41% |
| 2026-06-01 | 43.4 (0.81%) | 10736 (-5.64%) | 3942 | 36.72 | 2.36% | 13.99% | 34.73% |
| 2026-05-29 | 43.05 (8.03%) | 11378 (-45.04%) | 4119 | 36.2 | 2.5% | 13.2% | 33.56% |
| 2026-05-28 | 39.85 (3.24%) | 20702 (59.8%) | 10362 | 50.05 | 4.55% | 11.9% | 32.19% |
| 2026-05-27 | 38.6 (9.97%) | 12955 (66.07%) | 2780 | 21.46 | 2.85% | 8.43% | 28.09% |
| 2026-05-26 | 35.1 (4.0%) | 7801 (9.07%) | 2205 | 28.27 | 1.72% | 6.42% | 25.85% |
| 2026-05-25 | 33.75 (1.66%) | 7152 (30.34%) | 2060 | 28.8 | 1.57% | 5.46% | 25.56% |
| 2026-05-22 | 33.2 (2.79%) | 5487 (11.71%) | 1998 | 36.41 | 1.21% | 4.91% | 25.42% |
| 2026-05-21 | 32.3 (3.03%) | 4912 (28.89%) | 1148 | 23.37 | 1.08% | 5.1% | 25.34% |
| 2026-05-20 | 31.35 (1.13%) | 3811 (11.08%) | 1391 | 36.5 | 0.84% | 5.37% | 24.78% |
| 2026-05-19 | 31.0 (0.0%) | 3431 (-26.48%) | 1363 | 39.73 | 0.75% | 5.89% | 24.47% |
| 2026-05-18 | 31.0 (2.65%) | 4667 (-26.8%) | 1442 | 30.9 | 1.03% | 7.51% | 24.24% |
| 2026-05-15 | 30.2 (-1.95%) | 6376 (4.52%) | 1982 | 31.09 | 1.4% | 8.36% | 24.01% |
| 2026-05-14 | 30.8 (-3.45%) | 6100 (-1.85%) | 1120 | 18.36 | 1.34% | 9.0% | 22.91% |
| 2026-05-13 | 31.9 (-5.76%) | 6215 (-42.27%) | 1349 | 21.71 | 1.37% | 9.89% | 22.27% |
| 2026-05-12 | 33.85 (-7.77%) | 10765 (26.19%) | 2500 | 23.22 | 2.37% | 9.42% | 21.66% |
| 2026-05-11 | 36.7 (5.16%) | 8531 (-8.41%) | 3092 | 36.24 | 1.88% | 7.78% | 19.62% |
| 2026-05-08 | 34.9 (1.75%) | 9314 (-8.12%) | 3275 | 35.16 | 2.05% | 7.09% | 18.28% |
| 2026-05-07 | 34.3 (9.94%) | 10137 (148.4%) | 2203 | 21.73 | 2.23% | 6.18% | 16.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.2 (2.63%) | 4081 (23.67%) | 937 | 22.96 | 0.9% | 4.41% | 15.51% |
| 2026-05-05 | 30.4 (1.33%) | 3300 (-38.85%) | 947 | 28.7 | 0.73% | 4.11% | 14.9% |
| 2026-05-04 | 30.0 (5.26%) | 5397 (4.33%) | 1258 | 23.31 | 1.19% | 4.82% | 14.51% |
| 2026-04-30 | 28.5 (3.83%) | 5173 (149.42%) | 1240 | 23.97 | 1.14% | 5.06% | 13.53% |
| 2026-04-29 | 27.45 (0.18%) | 2074 (-24.77%) | 697 | 33.61 | 0.46% | 5.05% | 12.9% |
| 2026-04-28 | 27.4 (1.11%) | 2757 (-57.66%) | 762 | 27.64 | 0.61% | 5.12% | 12.91% |
| 2026-04-27 | 27.1 (2.26%) | 6512 (0.56%) | 2051 | 31.5 | 1.43% | 5.03% | 12.89% |
| 2026-04-24 | 26.5 (3.72%) | 6476 (26.14%) | 1628 | 25.14 | 1.42% | 4.13% | 11.93% |
| 2026-04-23 | 25.55 (1.59%) | 5134 (115.9%) | 2015 | 39.25 | 1.13% | 3.5% | 10.92% |
| 2026-04-22 | 25.15 (-0.4%) | 2378 (-0.21%) | 452 | 19.01 | 0.52% | 2.68% | 10.19% |
| 2026-04-21 | 25.25 (1.0%) | 2383 (-0.58%) | 531 | 22.28 | 0.52% | 2.86% | 10.33% |
| 2026-04-20 | 25.0 (2.46%) | 2397 (-33.62%) | 331 | 13.81 | 0.53% | 3.08% | 10.47% |
| 2026-04-17 | 24.4 (-3.37%) | 3611 (155.92%) | 486 | 13.46 | 0.79% | 2.89% | 11.23% |
| 2026-04-16 | 25.25 (-0.39%) | 1411 (-55.68%) | 330 | 23.39 | 0.31% | 2.63% | 11.78% |
| 2026-04-15 | 25.35 (1.81%) | 3184 (-6.57%) | 743 | 23.34 | 0.7% | 2.75% | 12.55% |
| 2026-04-14 | 24.9 (5.06%) | 3408 (122.45%) | 612 | 17.96 | 0.75% | 3.13% | 12.39% |
| 2026-04-13 | 23.7 (-2.27%) | 1532 (-36.77%) | 186 | 12.14 | 0.34% | 2.66% | 12.37% |
| 2026-04-10 | 24.25 (3.63%) | 2423 (24.7%) | 408 | 16.84 | 0.53% | 2.66% | 12.93% |
| 2026-04-09 | 23.4 (-1.68%) | 1943 (-60.66%) | 463 | 23.83 | 0.43% | 2.35% | 13.34% |
| 2026-04-08 | 23.8 (-0.21%) | 4939 (288.59%) | 1433 | 29.01 | 1.09% | 2.42% | 13.94% |
| 2026-04-07 | 23.85 (1.49%) | 1271 (-17.25%) | 298 | 23.45 | 0.28% | 1.81% | 14.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.5 (-1.47%) | 1536 (58.02%) | 237 | 15.43 | 0.34% | 2.1% | 16.38% |
| 2026-04-01 | 23.85 (2.36%) | 972 (-57.41%) | 195 | 20.06 | 0.21% | 2.25% | 16.77% |
| 2026-03-31 | 23.3 (-2.51%) | 2282 (6.49%) | 622 | 27.26 | 0.5% | 2.44% | 18.71% |
| 2026-03-30 | 23.9 (-2.85%) | 2143 (-18.58%) | 345 | 16.1 | 0.47% | 2.34% | 19.89% |
| 2026-03-27 | 24.6 (-0.81%) | 2632 (20.51%) | 636 | 24.16 | 0.58% | 2.53% | 20.93% |
| 2026-03-26 | 24.8 (-1.59%) | 2184 (16.79%) | 298 | 13.64 | 0.48% | 2.62% | 22.46% |
| 2026-03-25 | 25.2 (2.02%) | 1870 (2.97%) | 334 | 17.86 | 0.41% | 3.42% | 25.02% |
| 2026-03-24 | 24.7 (-0.8%) | 1816 (-39.49%) | 598 | 32.93 | 0.4% | 4.35% | 26.29% |
| 2026-03-23 | 24.9 (-1.78%) | 3001 (-1.19%) | 815 | 27.16 | 0.66% | 5.04% | 27.31% |
| 2026-03-20 | 25.35 (1.2%) | 3037 (-47.91%) | 747 | 24.6 | 0.67% | 4.92% | 27.98% |
| 2026-03-19 | 25.05 (-3.65%) | 5830 (-4.52%) | 688 | 11.8 | 1.28% | 4.98% | 27.96% |
| 2026-03-18 | 26.0 (4.0%) | 6106 (24.33%) | 1582 | 25.91 | 1.34% | 4.6% | 28.86% |
| 2026-03-17 | 25.0 (3.95%) | 4911 (98.02%) | 945 | 19.24 | 1.08% | 4.19% | 31.08% |
| 2026-03-16 | 24.05 (1.48%) | 2480 (-25.26%) | 555 | 22.38 | 0.55% | 4.14% | 30.9% |
| 2026-03-13 | 23.7 (-0.84%) | 3318 (-18.9%) | 736 | 22.18 | 0.73% | 5.14% | 30.93% |
| 2026-03-12 | 23.9 (-3.43%) | 4091 (-3.83%) | 308 | 7.53 | 0.9% | 6.67% | 31.39% |
| 2026-03-11 | 24.75 (3.56%) | 4254 (-9.3%) | 541 | 12.72 | 0.94% | 6.5% | 31.76% |
| 2026-03-10 | 23.9 (2.36%) | 4690 (-33.13%) | 1120 | 23.88 | 1.03% | 7.72% | 32.55% |
| 2026-03-09 | 23.35 (-7.52%) | 7014 (-31.72%) | 831 | 11.85 | 1.54% | 8.37% | 33.14% |
| 2026-03-06 | 25.25 (0.2%) | 10272 (211.27%) | 3446 | 33.55 | 2.26% | 8.34% | 33.24% |
| 2026-03-05 | 25.2 (9.8%) | 3300 (-66.32%) | 4 | 0.12 | 0.73% | 8.19% | 31.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.95 (-10.0%) | 9799 (28.23%) | 2432 | 24.82 | 2.16% | 10.5% | 32.49% |
| 2026-03-03 | 25.5 (-3.95%) | 7642 (10.83%) | 2139 | 27.99 | 1.68% | 10.02% | 31.46% |
| 2026-03-02 | 26.55 (-3.28%) | 6895 (-28.04%) | 1756 | 25.47 | 1.52% | 9.76% | 30.85% |
| 2026-02-26 | 27.45 (3.2%) | 9582 (-30.56%) | 3201 | 33.41 | 2.11% | 9.58% | 30.18% |
| 2026-02-25 | 26.6 (9.92%) | 13798 (80.46%) | 4089 | 29.63 | 3.04% | 8.12% | 29.97% |
| 2026-02-24 | 24.2 (4.09%) | 7646 (18.41%) | 1986 | 25.97 | 1.68% | 7.27% | 27.9% |
| 2026-02-23 | 23.25 (1.31%) | 6457 (6.62%) | 1865 | 28.88 | 1.42% | 9.15% | 27.19% |
| 2026-02-11 | 22.95 (-0.22%) | 6056 (106.97%) | 2003 | 33.07 | 1.33% | 8.62% | 26.55% |
| 2026-02-10 | 23.0 (0.22%) | 2926 (-70.6%) | 911 | 31.13 | 0.64% | 7.87% | 25.97% |
| 2026-02-09 | 22.95 (1.1%) | 9952 (-38.54%) | 3485 | 35.02 | 2.19% | 8.42% | 26.38% |
| 2026-02-06 | 22.7 (-3.61%) | 16192 (298.62%) | 4705 | 29.06 | 3.56% | 7.49% | 24.67% |
| 2026-02-05 | 23.55 (0.21%) | 4062 (54.33%) | 1139 | 28.04 | 0.89% | 5.66% | 21.98% |
| 2026-02-04 | 23.5 (1.73%) | 2632 (-51.49%) | 419 | 15.92 | 0.58% | 6.38% | 22.69% |
| 2026-02-03 | 23.1 (0.0%) | 5426 (-5.49%) | 1955 | 36.03 | 1.19% | 7.45% | 23.06% |
| 2026-02-02 | 23.1 (-3.75%) | 5741 (-27.1%) | 1903 | 33.15 | 1.26% | 7.07% | 22.18% |
| 2026-01-30 | 24.0 (0.42%) | 7875 (7.27%) | 2444 | 31.03 | 1.73% | 7.23% | 21.51% |
| 2026-01-29 | 23.9 (0.42%) | 7341 (-1.73%) | 3009 | 40.99 | 1.62% | 6.62% | 19.96% |
| 2026-01-28 | 23.8 (4.39%) | 7470 (100.38%) | 2187 | 29.28 | 1.64% | 6.08% | 18.62% |
| 2026-01-27 | 22.8 (-0.87%) | 3728 (-41.99%) | 753 | 20.2 | 0.82% | 5.29% | 17.08% |
| 2026-01-26 | 23.0 (5.5%) | 6426 (25.39%) | 2092 | 32.56 | 1.41% | 6.36% | 16.45% |
| 2026-01-23 | 21.8 (2.59%) | 5125 (4.68%) | 1489 | 29.05 | 1.13% | 5.91% | 15.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.25 (6.78%) | 4896 (27.07%) | 930 | 19.0 | 1.08% | 5.76% | 14.15% |
| 2026-01-21 | 19.9 (-1.0%) | 3853 (-55.18%) | 849 | 22.03 | 0.85% | 5.46% | 13.13% |
| 2026-01-20 | 20.1 (6.07%) | 8596 (95.23%) | 1151 | 13.39 | 1.89% | 5.37% | 12.34% |
| 2026-01-19 | 18.95 (1.61%) | 4403 (-0.52%) | 516 | 11.72 | 0.97% | 4.53% | 10.51% |
| 2026-01-16 | 18.65 (3.32%) | 4426 (24.85%) | 354 | 8.0 | 0.97% | 4.04% | 9.62% |
| 2026-01-15 | 18.05 (-1.9%) | 3545 (3.59%) | 545 | 15.37 | 0.78% | 3.94% | 8.78% |
| 2026-01-14 | 18.4 (-0.27%) | 3422 (-28.69%) | 842 | 24.61 | 0.75% | 4.76% | 8.13% |
| 2026-01-13 | 18.45 (5.43%) | 4799 (122.28%) | 828 | 17.25 | 1.06% | 4.96% | 7.45% |
| 2026-01-12 | 17.5 (-0.28%) | 2159 (-45.97%) | 465 | 21.54 | 0.48% | 4.21% | 6.48% |
| 2026-01-09 | 17.55 (0.57%) | 3996 (-44.91%) | 1232 | 30.83 | 0.88% | 4.34% | 6.15% |
| 2026-01-08 | 17.45 (5.44%) | 7253 (67.93%) | 1750 | 24.13 | 1.6% | 3.64% | 5.37% |
| 2026-01-07 | 16.55 (2.8%) | 4319 (203.73%) | 885 | 20.49 | 0.95% | 2.32% | 3.99% |
| 2026-01-06 | 16.1 (1.26%) | 1422 (-47.8%) | 201 | 14.14 | 0.31% | 1.47% | 3.57% |
| 2026-01-05 | 15.9 (3.92%) | 2724 (229.78%) | 237 | 8.7 | 0.6% | 1.35% | 3.41% |
| 2026-01-02 | 15.3 (0.66%) | 826 (-32.9%) | 35 | 4.24 | 0.18% | 0.86% | 2.95% |
| 2025-12-31 | 15.2 (2.01%) | 1231 (169.37%) | 65 | 5.28 | 0.27% | 0.81% | 2.94% |
| 2025-12-30 | 14.9 (0.34%) | 457 (-49.56%) | 82 | 17.94 | 0.1% | 0.59% | 2.78% |
| 2025-12-29 | 14.85 (1.37%) | 906 (86.04%) | 76 | 8.39 | 0.2% | 0.56% | 2.82% |
| 2025-12-26 | 14.65 (1.03%) | 487 (-20.16%) | 44 | 9.03 | 0.11% | 0.42% | 2.71% |
| 2025-12-24 | 14.5 (0.69%) | 610 (176.02%) | 73 | 11.97 | 0.13% | 0.38% | 2.74% |
| 2025-12-23 | 14.4 (0.0%) | 221 (-26.33%) | 13 | 5.88 | 0.05% | 0.38% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.4 (1.41%) | 300 (8.7%) | 25 | 8.33 | 0.07% | 0.46% | 2.9% |
| 2025-12-19 | 14.2 (1.07%) | 276 (-18.82%) | 57 | 20.65 | 0.06% | 0.47% | 3.0% |
| 2025-12-18 | 14.05 (-0.71%) | 340 (-42.66%) | 46 | 13.53 | 0.07% | 0.5% | 3.1% |
| 2025-12-17 | 14.15 (0.71%) | 593 (-1.66%) | 129 | 21.75 | 0.13% | 0.57% | 3.16% |
| 2025-12-16 | 14.05 (-1.4%) | 603 (84.4%) | 94 | 15.59 | 0.13% | 0.54% | 3.2% |
| 2025-12-15 | 14.25 (-0.7%) | 327 (-17.01%) | 35 | 10.7 | 0.07% | 0.62% | 3.69% |
| 2025-12-12 | 14.35 (-0.35%) | 394 (-40.57%) | 14 | 3.55 | 0.09% | 1.08% | 3.86% |
| 2025-12-11 | 14.4 (-1.71%) | 663 (43.82%) | 42 | 6.33 | 0.15% | 1.14% | 3.96% |
| 2025-12-10 | 14.65 (-0.34%) | 461 (-53.2%) | 76 | 16.49 | 0.1% | 1.14% | 4.21% |
| 2025-12-09 | 14.7 (-0.68%) | 985 (-58.73%) | 65 | 6.6 | 0.22% | 1.21% | 4.76% |
| 2025-12-08 | 14.8 (-3.58%) | 2387 (239.06%) | 335 | 14.03 | 0.53% | 1.1% | 4.95% |
| 2025-12-05 | 15.35 (-0.65%) | 704 (7.15%) | 43 | 6.11 | 0.15% | 0.72% | 4.89% |
| 2025-12-04 | 15.45 (1.64%) | 657 (-12.05%) | 44 | 6.7 | 0.14% | 0.65% | 5.27% |
| 2025-12-03 | 15.2 (0.33%) | 747 (49.4%) | 60 | 8.03 | 0.16% | 0.64% | 6.03% |
| 2025-12-02 | 15.15 (0.33%) | 500 (-23.55%) | 67 | 13.4 | 0.11% | 0.66% | 6.13% |
| 2025-12-01 | 15.1 (0.0%) | 654 (58.74%) | 43 | 6.57 | 0.14% | 0.71% | 6.25% |
| 2025-11-28 | 15.1 (-0.66%) | 412 (-31.56%) | 24 | 5.83 | 0.09% | 0.73% | 6.34% |
| 2025-11-27 | 15.2 (1.33%) | 602 (-29.18%) | 32 | 5.32 | 0.13% | 0.8% | 6.52% |
| 2025-11-26 | 15.0 (0.0%) | 850 (19.72%) | 52 | 6.12 | 0.19% | 0.81% | 6.89% |
| 2025-11-25 | 15.0 (0.33%) | 710 (-6.82%) | 41 | 5.77 | 0.16% | 0.79% | 7.27% |
| 2025-11-24 | 14.95 (0.34%) | 762 (4.24%) | 14 | 1.84 | 0.17% | 1.25% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.9 (-1.97%) | 731 (19.06%) | 71 | 9.71 | 0.16% | 1.33% | 8.01% |
| 2025-11-20 | 15.2 (2.01%) | 614 (-22.86%) | 81 | 13.19 | 0.14% | 1.36% | 8.14% |
| 2025-11-19 | 14.9 (-1.32%) | 796 (-71.57%) | 173 | 21.73 | 0.18% | 1.62% | 8.32% |
| 2025-11-18 | 15.1 (-4.13%) | 2800 (151.57%) | 272 | 9.71 | 0.62% | 2.1% | 8.84% |
| 2025-11-17 | 15.75 (-2.17%) | 1113 (29.12%) | 99 | 8.89 | 0.24% | 1.89% | 8.51% |
| 2025-11-14 | 16.1 (-0.92%) | 862 (-51.63%) | 78 | 9.05 | 0.19% | 2.11% | 8.35% |
| 2025-11-13 | 16.25 (-0.91%) | 1782 (-40.16%) | 192 | 10.77 | 0.39% | 2.45% | 8.27% |
| 2025-11-12 | 16.4 (3.8%) | 2978 (60.63%) | 166 | 5.57 | 0.66% | 2.97% | 8.12% |
| 2025-11-11 | 15.8 (-0.63%) | 1854 (-12.01%) | 474 | 25.57 | 0.41% | 2.58% | 7.84% |
| 2025-11-10 | 15.9 (-1.24%) | 2107 (-13.22%) | 197 | 9.35 | 0.46% | 2.4% | 7.61% |
| 2025-11-07 | 16.1 (-0.62%) | 2428 (-41.1%) | 377 | 15.53 | 0.53% | 2.16% | 7.37% |
| 2025-11-06 | 16.2 (2.86%) | 4122 (244.36%) | 685 | 16.62 | 0.91% | 1.9% | 7.04% |
| 2025-11-05 | 15.75 (-0.94%) | 1197 (14.44%) | 208 | 17.38 | 0.26% | 1.5% | 6.67% |
| 2025-11-04 | 15.9 (0.0%) | 1046 (0.38%) | 225 | 21.51 | 0.23% | 1.8% | 6.76% |
| 2025-11-03 | 15.9 (-0.62%) | 1042 (-14.52%) | 163 | 15.64 | 0.23% | 1.99% | 6.71% |
| 2025-10-31 | 16.0 (-0.62%) | 1219 (-47.28%) | 200 | 16.41 | 0.27% | 2.41% | 6.67% |
| 2025-10-30 | 16.1 (0.0%) | 2312 (-9.48%) | 371 | 16.05 | 0.51% | 2.43% | 6.58% |
| 2025-10-29 | 16.1 (1.26%) | 2554 (31.65%) | 412 | 16.13 | 0.56% | 2.24% | 6.28% |
| 2025-10-28 | 15.9 (1.6%) | 1940 (-33.29%) | 325 | 16.75 | 0.43% | 2.37% | 6.1% |
| 2025-10-27 | 15.65 (2.96%) | 2908 (120.64%) | 206 | 7.08 | 0.64% | 2.23% | 5.78% |
| 2025-10-23 | 15.2 (0.66%) | 1318 (-8.85%) | 228 | 17.3 | 0.29% | 1.67% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.1 (0.0%) | 1446 (-54.01%) | 155 | 10.72 | 0.32% | 1.49% | 5.36% |
| 2025-10-21 | 15.1 (2.37%) | 3144 (140.18%) | 258 | 8.21 | 0.69% | 1.42% | 5.37% |
| 2025-10-20 | 14.75 (1.72%) | 1309 (239.12%) | 242 | 18.49 | 0.29% | 1.1% | 5.01% |
| 2025-10-17 | 14.5 (-0.34%) | 386 (-21.86%) | 20 | 5.18 | 0.08% | 0.99% | 5.1% |
| 2025-10-16 | 14.55 (-0.34%) | 494 (-55.33%) | 38 | 7.69 | 0.11% | 1.13% | 5.3% |
| 2025-10-15 | 14.6 (0.69%) | 1106 (-35.7%) | 278 | 25.14 | 0.24% | 1.22% | 5.43% |
| 2025-10-14 | 14.5 (-1.69%) | 1720 (118.55%) | 313 | 18.2 | 0.38% | 1.52% | 5.25% |
| 2025-10-13 | 14.75 (-0.34%) | 787 (-24.18%) | 149 | 18.93 | 0.17% | 1.5% | 5.1% |
| 2025-10-09 | 14.8 (-0.67%) | 1038 (16.76%) | 80 | 7.71 | 0.23% | 1.5% | 5.12% |
| 2025-10-08 | 14.9 (-0.33%) | 889 (-64.18%) | 65 | 7.31 | 0.2% | 1.46% | 5.04% |
| 2025-10-07 | 14.95 (2.4%) | 2482 (54.55%) | 406 | 16.36 | 0.55% | 1.45% | 5.06% |
| 2025-10-03 | 14.6 (1.39%) | 1606 (98.03%) | 246 | 15.32 | 0.35% | 1.1% | 4.79% |
| 2025-10-02 | 14.4 (-1.03%) | 811 (-4.25%) | 91 | 11.22 | 0.18% | 1.13% | 4.54% |
| 2025-10-01 | 14.55 (1.04%) | 847 (2.17%) | 177 | 20.9 | 0.19% | 1.06% | 4.54% |
| 2025-09-30 | 14.4 (1.77%) | 829 (-10.18%) | 108 | 13.03 | 0.18% | 1.2% | 4.57% |
| 2025-09-26 | 14.15 (-0.7%) | 923 (-47.08%) | 82 | 8.88 | 0.2% | 1.2% | 4.72% |
| 2025-09-25 | 14.25 (0.35%) | 1744 (264.85%) | 91 | 5.22 | 0.38% | 1.33% | 4.91% |
| 2025-09-24 | 14.2 (0.35%) | 478 (-67.64%) | 34 | 7.11 | 0.11% | 1.27% | 4.89% |
| 2025-09-23 | 14.15 (1.43%) | 1477 (74.79%) | 151 | 10.22 | 0.32% | 1.55% | 5.23% |
| 2025-09-22 | 13.95 (0.0%) | 845 (-43.93%) | 14 | 1.66 | 0.19% | 1.51% | 5.09% |
| 2025-09-19 | 13.95 (-0.36%) | 1507 (1.62%) | 303 | 20.11 | 0.33% | 1.56% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.0 (4.09%) | 1483 (-13.93%) | 129 | 8.7 | 0.33% | 1.29% | 4.95% |
| 2025-09-17 | 13.45 (-0.37%) | 1723 (33.57%) | 615 | 35.69 | 0.38% | 1.2% | 4.92% |
| 2025-09-16 | 13.5 (-2.88%) | 1290 (19.0%) | 37 | 2.87 | 0.28% | 1.01% | 4.7% |
| 2025-09-15 | 13.9 (0.0%) | 1084 (277.7%) | 190 | 17.53 | 0.24% | 0.87% | 4.63% |
| 2025-09-12 | 13.9 (-0.36%) | 287 (-72.92%) | 47 | 16.38 | 0.06% | 0.85% | 4.64% |
| 2025-09-11 | 13.95 (-1.41%) | 1060 (21.56%) | 116 | 10.94 | 0.23% | 1.07% | 5.03% |
| 2025-09-10 | 14.15 (1.8%) | 872 (31.72%) | 58 | 6.65 | 0.19% | 0.93% | 4.86% |
| 2025-09-09 | 13.9 (0.0%) | 662 (-31.4%) | 143 | 21.6 | 0.15% | 0.92% | 4.74% |
| 2025-09-08 | 13.9 (-2.11%) | 965 (-24.79%) | 101 | 10.47 | 0.21% | 0.99% | 4.81% |
| 2025-09-05 | 14.2 (1.07%) | 1283 (181.98%) | 130 | 10.13 | 0.28% | 1.11% | 4.7% |
| 2025-09-04 | 14.05 (0.36%) | 455 (-43.41%) | 95 | 20.88 | 0.1% | 1.22% | 4.56% |
| 2025-09-03 | 14.0 (0.36%) | 804 (-18.87%) | 56 | 6.97 | 0.18% | 1.49% | 4.65% |
| 2025-09-02 | 13.95 (0.72%) | 991 (-34.5%) | 126 | 12.71 | 0.22% | 1.75% | 4.54% |
| 2025-09-01 | 13.85 (-2.81%) | 1513 (-15.19%) | 178 | 11.76 | 0.33% | 1.72% | 4.44% |
| 2025-08-29 | 14.25 (-0.35%) | 1784 (6.95%) | 147 | 8.24 | 0.39% | 1.63% | 4.24% |
| 2025-08-28 | 14.3 (0.7%) | 1668 (-16.56%) | 327 | 19.6 | 0.37% | 1.37% | 3.91% |
| 2025-08-27 | 14.2 (4.41%) | 1999 (132.17%) | 101 | 5.05 | 0.44% | 1.31% | 3.62% |
| 2025-08-26 | 13.6 (0.0%) | 861 (-22.36%) | 85 | 9.87 | 0.19% | 1.02% | 3.21% |
| 2025-08-25 | 13.6 (2.64%) | 1109 (82.7%) | 98 | 8.84 | 0.24% | 1.05% | 3.05% |
| 2025-08-22 | 13.25 (0.0%) | 607 (-55.37%) | 97 | 15.98 | 0.13% | 1.06% | 2.85% |
| 2025-08-21 | 13.25 (2.71%) | 1360 (89.68%) | 204 | 15.0 | 0.3% | 1.08% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.9 (-1.9%) | 717 (-26.16%) | 46 | 6.42 | 0.16% | 0.83% | 2.47% |
| 2025-08-19 | 13.15 (1.94%) | 971 (-14.97%) | 160 | 16.48 | 0.21% | 0.75% | 2.34% |
| 2025-08-18 | 12.9 (2.38%) | 1142 (217.22%) | 69 | 6.04 | 0.25% | 0.75% | 2.24% |
| 2025-08-15 | 12.6 (-0.4%) | 360 (16.5%) | 17 | 4.72 | 0.09% | 0.6% | 2.02% |
| 2025-08-14 | 12.65 (0.4%) | 309 (-18.25%) | 12 | 3.88 | 0.07% | 0.68% | 2.22% |
| 2025-08-13 | 12.6 (0.0%) | 378 (-60.38%) | 28 | 7.41 | 0.09% | 0.8% | 2.21% |
| 2025-08-12 | 12.6 (0.0%) | 954 (80.68%) | 15 | 1.57 | 0.23% | 0.79% | 2.15% |
| 2025-08-11 | 12.6 (-0.79%) | 528 (-22.69%) | 7 | 1.33 | 0.13% | 0.7% | 1.98% |
| 2025-08-08 | 12.7 (0.79%) | 683 (-16.09%) | 44 | 6.44 | 0.16% | 0.74% | 1.94% |
| 2025-08-07 | 12.6 (1.61%) | 814 (128.65%) | 63 | 7.74 | 0.19% | 0.66% | 1.87% |
| 2025-08-06 | 12.4 (0.0%) | 356 (-37.54%) | 22 | 6.18 | 0.08% | 0.58% | 1.84% |
| 2025-08-05 | 12.4 (1.64%) | 570 (-16.79%) | 24 | 4.21 | 0.14% | 0.56% | 1.98% |
| 2025-08-04 | 12.2 (2.09%) | 685 (88.19%) | 26 | 3.8 | 0.16% | 0.47% | 1.99% |
| 2025-08-01 | 11.95 (-0.42%) | 364 (-23.53%) | 7 | 1.92 | 0.09% | 0.37% | 1.95% |
| 2025-07-31 | 12.0 (-0.41%) | 476 (89.64%) | 21 | 4.41 | 0.11% | 0.34% | 2.18% |
| 2025-07-30 | 12.05 (1.69%) | 251 (18.96%) | 0 | 0.0 | 0.06% | 0.26% | 2.48% |
| 2025-07-29 | 11.85 (-1.66%) | 211 (-22.71%) | 39 | 18.48 | 0.05% | 0.24% | 2.55% |
| 2025-07-28 | 12.05 (0.0%) | 273 (24.09%) | 33 | 12.09 | 0.06% | 0.32% | 2.65% |
| 2025-07-25 | 12.05 (0.84%) | 220 (53.85%) | 24 | 10.91 | 0.05% | 0.3% | 2.68% |
| 2025-07-24 | 11.95 (-0.42%) | 143 (-19.66%) | 14 | 9.79 | 0.03% | 0.54% | 2.77% |
| 2025-07-23 | 12.0 (1.27%) | 178 (-66.1%) | 11 | 6.18 | 0.04% | 0.56% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.85 (-2.47%) | 525 (147.64%) | 72 | 13.71 | 0.12% | 0.56% | 2.8% |
| 2025-07-21 | 12.15 (0.0%) | 212 (-82.26%) | 18 | 8.49 | 0.05% | 0.49% | 2.72% |
| 2025-07-18 | 12.15 (2.97%) | 1195 (349.25%) | 176 | 14.73 | 0.28% | 0.52% | 2.73% |
| 2025-07-17 | 11.8 (1.72%) | 266 (70.51%) | 8 | 3.01 | 0.06% | 0.33% | 2.51% |
| 2025-07-16 | 11.6 (-0.43%) | 156 (-30.67%) | 17 | 10.9 | 0.04% | 0.43% | 2.48% |
| 2025-07-15 | 11.65 (0.0%) | 225 (-33.82%) | 3 | 1.33 | 0.05% | 0.62% | 2.46% |
| 2025-07-14 | 11.65 (0.0%) | 340 (-13.49%) | 27 | 7.94 | 0.08% | 0.71% | 2.44% |
| 2025-07-11 | 11.65 (0.43%) | 393 (-43.04%) | 38 | 9.67 | 0.09% | 0.75% | 2.39% |
| 2025-07-10 | 11.6 (2.65%) | 690 (-29.52%) | 93 | 13.48 | 0.16% | 0.98% | 2.41% |
| 2025-07-09 | 11.3 (-3.0%) | 979 (67.64%) | 70 | 7.15 | 0.23% | 1.22% | 2.31% |
| 2025-07-08 | 11.65 (-3.32%) | 584 (10.82%) | 53 | 9.08 | 0.14% | 1.12% | 2.11% |
| 2025-07-07 | 12.05 (0.0%) | 527 (-60.85%) | 35 | 6.64 | 0.13% | 1.13% | 2.02% |
| 2025-07-04 | 12.05 (-9.74%) | 1346 (-21.47%) | 131 | 9.73 | 0.32% | 1.1% | 1.95% |
| 2025-07-03 | 13.35 (1.14%) | 1714 (206.07%) | 46 | 2.68 | 0.41% | 0.92% | 1.74% |
| 2025-07-02 | 13.2 (-1.12%) | 560 (-8.5%) | 2 | 0.36 | 0.13% | 0.57% | 1.37% |
| 2025-07-01 | 13.35 (0.0%) | 612 (51.11%) | 7 | 1.14 | 0.15% | 0.49% | 1.3% |
| 2025-06-30 | 13.35 (0.0%) | 405 (-32.61%) | 12 | 2.96 | 0.1% | 0.39% | 1.19% |
| 2025-06-27 | 13.35 (0.75%) | 601 (159.05%) | 12 | 2.0 | 0.14% | 0.35% | 1.15% |
| 2025-06-26 | 13.25 (0.0%) | 232 (12.62%) | 13 | 5.6 | 0.06% | 0.27% | 1.07% |
| 2025-06-25 | 13.25 (0.38%) | 206 (13.19%) | 13 | 6.31 | 0.05% | 0.25% | 1.08% |
| 2025-06-24 | 13.2 (1.15%) | 182 (-29.18%) | 9 | 4.95 | 0.04% | 0.22% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.05 (-1.51%) | 257 (-6.88%) | 24 | 9.34 | 0.06% | 0.21% | 1.14% |
| 2025-06-20 | 13.25 (0.0%) | 276 (112.31%) | 36 | 13.04 | 0.07% | 0.18% | 1.13% |
| 2025-06-19 | 13.25 (-1.12%) | 130 (56.63%) | 6 | 4.62 | 0.03% | 0.23% | 1.11% |
| 2025-06-18 | 13.4 (-0.37%) | 83 (-46.79%) | 8 | 9.64 | 0.02% | 0.27% | 1.16% |
| 2025-06-17 | 13.45 (0.0%) | 156 (20.93%) | 23 | 14.74 | 0.04% | 0.27% | 1.2% |
| 2025-06-16 | 13.45 (-0.37%) | 129 (-73.01%) | 8 | 6.2 | 0.03% | 0.29% | 1.29% |
| 2025-06-13 | 13.5 (0.0%) | 478 (70.11%) | 66 | 13.81 | 0.11% | 0.31% | 1.4% |
| 2025-06-12 | 13.5 (0.37%) | 281 (148.67%) | 63 | 22.42 | 0.07% | 0.31% | 1.33% |
| 2025-06-11 | 13.45 (-0.37%) | 113 (-44.33%) | 1 | 0.88 | 0.03% | 0.28% | 1.35% |
| 2025-06-10 | 13.5 (0.0%) | 203 (-12.5%) | 10 | 4.93 | 0.05% | 0.32% | 1.51% |
| 2025-06-09 | 13.5 (0.37%) | 232 (-49.34%) | 1 | 0.43 | 0.06% | 0.3% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 49.9 (15.91%) | 39279 (-34.52%) | 16059 | 40.88 |
| 2026-05-29 | 43.05 (29.67%) | 59988 (168.91%) | 21526 | 35.88 |
| 2026-05-22 | 33.2 (9.93%) | 22308 (-41.27%) | 7342 | 32.91 |
| 2026-05-15 | 30.2 (-13.47%) | 37987 (17.87%) | 10043 | 26.44 |
| 2026-05-08 | 34.9 (22.46%) | 32229 (95.14%) | 8620 | 26.75 |
| 2026-04-30 | 28.5 (7.55%) | 16516 (-12.0%) | 4750 | 28.76 |
| 2026-04-24 | 26.5 (8.61%) | 18768 (42.77%) | 4957 | 26.41 |
| 2026-04-17 | 24.4 (0.62%) | 13146 (24.3%) | 2357 | 17.93 |
| 2026-04-10 | 24.25 (3.19%) | 10576 (52.55%) | 2602 | 24.6 |
| 2026-04-02 | 23.5 (-4.47%) | 6933 (-39.73%) | 1399 | 20.18 |
| 2026-03-27 | 24.6 (-2.96%) | 11503 (-48.56%) | 2681 | 23.31 |
| 2026-03-20 | 25.35 (6.96%) | 22364 (-4.29%) | 4517 | 20.2 |
| 2026-03-13 | 23.7 (-6.14%) | 23367 (-38.36%) | 3536 | 15.13 |
| 2026-03-06 | 25.25 (-8.01%) | 37908 (1.13%) | 9777 | 25.79 |
| 2026-02-26 | 27.45 (19.61%) | 37483 (97.97%) | 11141 | 29.72 |
| 2026-02-11 | 22.95 (1.1%) | 18934 (-44.4%) | 6399 | 33.8 |
| 2026-02-06 | 22.7 (-5.42%) | 34053 (3.69%) | 10121 | 29.72 |
| 2026-01-30 | 24.0 (10.09%) | 32840 (22.2%) | 10485 | 31.93 |
| 2026-01-23 | 21.8 (16.89%) | 26873 (46.44%) | 4935 | 18.36 |
| 2026-01-16 | 18.65 (6.27%) | 18351 (-6.91%) | 3034 | 16.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.55 (14.71%) | 19714 (2286.68%) | 4305 | 21.84 |
| 2026-01-02 | 15.3 (4.44%) | 826 (-48.95%) | 35 | 4.24 |
| 2025-12-26 | 14.65 (3.17%) | 1618 (-24.36%) | 155 | 9.58 |
| 2025-12-19 | 14.2 (-1.05%) | 2139 (-56.26%) | 361 | 16.88 |
| 2025-12-12 | 14.35 (-6.51%) | 4890 (49.91%) | 532 | 10.88 |
| 2025-12-05 | 15.35 (1.66%) | 3262 (-2.22%) | 257 | 7.88 |
| 2025-11-28 | 15.1 (1.34%) | 3336 (-44.9%) | 163 | 4.89 |
| 2025-11-21 | 14.9 (-7.45%) | 6054 (-36.83%) | 696 | 11.5 |
| 2025-11-14 | 16.1 (0.0%) | 9583 (-2.56%) | 1107 | 11.55 |
| 2025-11-07 | 16.1 (0.63%) | 9835 (-10.04%) | 1658 | 16.86 |
| 2025-10-31 | 16.0 (5.26%) | 10933 (51.49%) | 1514 | 13.85 |
| 2025-10-23 | 15.2 (4.83%) | 7217 (60.63%) | 883 | 12.24 |
| 2025-10-17 | 14.5 (-2.03%) | 4493 (1.91%) | 798 | 17.76 |
| 2025-10-09 | 14.8 (1.37%) | 4409 (7.72%) | 551 | 12.5 |
| 2025-10-03 | 14.6 (3.18%) | 4093 (-25.13%) | 622 | 15.2 |
| 2025-09-26 | 14.15 (1.43%) | 5467 (-22.86%) | 372 | 6.8 |
| 2025-09-19 | 13.95 (0.36%) | 7087 (84.27%) | 1274 | 17.98 |
| 2025-09-12 | 13.9 (-2.11%) | 3846 (-23.78%) | 465 | 12.09 |
| 2025-09-05 | 14.2 (-0.35%) | 5046 (-32.0%) | 585 | 11.59 |
| 2025-08-29 | 14.25 (7.55%) | 7421 (54.7%) | 758 | 10.21 |
| 2025-08-22 | 13.25 (5.16%) | 4797 (89.68%) | 576 | 12.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.6 (-0.79%) | 2529 (-18.63%) | 79 | 3.12 |
| 2025-08-08 | 12.7 (6.28%) | 3108 (97.33%) | 179 | 5.76 |
| 2025-08-01 | 11.95 (-0.83%) | 1575 (23.24%) | 100 | 6.35 |
| 2025-07-25 | 12.05 (-0.82%) | 1278 (-41.43%) | 139 | 10.88 |
| 2025-07-18 | 12.15 (4.29%) | 2182 (-31.23%) | 231 | 10.59 |
| 2025-07-11 | 11.65 (-3.32%) | 3173 (-31.57%) | 289 | 9.11 |
| 2025-07-04 | 12.05 (-9.74%) | 4637 (213.73%) | 198 | 4.27 |
| 2025-06-27 | 13.35 (0.75%) | 1478 (90.96%) | 71 | 4.8 |
| 2025-06-20 | 13.25 (-1.85%) | 774 (-40.78%) | 81 | 10.47 |
| 2025-06-13 | 13.5 (0.37%) | 1307 (1.95%) | 141 | 10.79 |
| 2025-06-06 | 13.45 (2.28%) | 1282 (10.23%) | 76 | 5.93 |
| 2025-05-29 | 13.15 (-2.59%) | 1163 (-25.21%) | 35 | 3.01 |
| 2025-05-23 | 13.5 (0.75%) | 1555 (-34.8%) | 163 | 10.48 |
| 2025-05-16 | 13.4 (4.69%) | 2385 (5.53%) | 150 | 6.29 |
| 2025-05-09 | 12.8 (0.0%) | 2260 (38.65%) | 156 | 6.9 |
| 2025-05-02 | 12.8 (2.81%) | 1630 (-9.85%) | 92 | 5.64 |
| 2025-04-25 | 12.45 (-1.97%) | 1808 (-30.7%) | 196 | 10.84 |
| 2025-04-18 | 12.7 (6.28%) | 2609 (-74.97%) | 537 | 20.58 |
| 2025-04-11 | 11.95 (-16.43%) | 10422 (287.72%) | 1318 | 12.65 |
| 2025-04-02 | 14.3 (-5.3%) | 2688 (3.66%) | 497 | 18.49 |
| 2025-03-28 | 15.1 (-1.63%) | 2593 (27.92%) | 162 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.35 (0.0%) | 2027 (-47.89%) | 46 | 2.27 |
| 2025-03-14 | 15.35 (-2.85%) | 3890 (-9.41%) | 244 | 6.27 |
| 2025-03-07 | 15.8 (-1.25%) | 4294 (33.11%) | 404 | 9.41 |
| 2025-02-27 | 16.0 (1.27%) | 3226 (-61.03%) | 362 | 11.22 |
| 2025-02-21 | 15.8 (5.69%) | 8279 (172.6%) | 1254 | 15.15 |
| 2025-02-14 | 14.95 (4.55%) | 3037 (43.25%) | 281 | 9.25 |
| 2025-02-07 | 14.3 (0.35%) | 2120 (50.46%) | 254 | 11.98 |
| 2025-01-22 | 14.25 (1.79%) | 1409 (-45.52%) | 43 | 3.05 |
| 2025-01-17 | 14.0 (0.72%) | 2586 (-53.19%) | 255 | 9.86 |
| 2025-01-10 | 13.9 (-4.14%) | 5524 (50.07%) | 721 | 13.05 |
| 2025-01-03 | 14.5 (-0.34%) | 3681 (281.55%) | 403 | 10.95 |
| 2024-12-31 | 14.55 (-1.36%) | 964 (-59.66%) | 62 | 6.43 |
| 2024-12-27 | 14.75 (1.03%) | 2391 (-39.44%) | 281 | 11.75 |
| 2024-12-20 | 14.6 (-3.31%) | 3949 (-50.11%) | 602 | 15.24 |
| 2024-12-13 | 15.1 (-9.85%) | 7916 (-54.96%) | 809 | 10.22 |
| 2024-12-06 | 16.75 (4.04%) | 17577 (286.36%) | 2314 | 13.16 |
| 2024-11-29 | 16.1 (-3.01%) | 4549 (41.83%) | 570 | 12.53 |
| 2024-11-22 | 16.6 (-0.9%) | 3207 (36.59%) | 185 | 5.77 |
| 2024-11-15 | 16.75 (-0.89%) | 2348 (26.38%) | 242 | 10.31 |
| 2024-11-08 | 16.9 (-0.88%) | 1858 (-23.67%) | 162 | 8.72 |
| 2024-11-01 | 17.05 (-0.58%) | 2434 (-18.18%) | 144 | 5.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.15 (-5.25%) | 2975 (52.91%) | 91 | 3.06 |
| 2024-10-18 | 18.1 (0.56%) | 1945 (-55.27%) | 184 | 9.46 |
| 2024-10-11 | 18.0 (-9.09%) | 4350 (32.13%) | 225 | 5.17 |
| 2024-10-04 | 19.8 (2.86%) | 3292 (16.46%) | 232 | 7.05 |
| 2024-09-27 | 19.25 (3.49%) | 2827 (63.11%) | 290 | 10.26 |
| 2024-09-20 | 18.6 (1.09%) | 1733 (21.38%) | 102 | 5.89 |
| 2024-09-13 | 18.4 (1.1%) | 1428 (-49.3%) | 138 | 9.66 |
| 2024-09-06 | 18.2 (-5.45%) | 2816 (47.19%) | 535 | 19.0 |
| 2024-08-30 | 19.25 (0.26%) | 1913 (-31.71%) | 242 | 12.65 |
| 2024-08-23 | 19.2 (0.0%) | 2802 (1.43%) | 330 | 11.78 |
| 2024-08-16 | 19.2 (0.79%) | 2762 (-56.41%) | 332 | 12.02 |
| 2024-08-09 | 19.05 (-0.52%) | 6337 (19.4%) | 1282 | 20.23 |
| 2024-08-02 | 19.15 (-3.04%) | 5307 (80.32%) | 744 | 14.02 |
| 2024-07-26 | 19.75 (-1.99%) | 2943 (-40.99%) | 466 | 15.83 |
| 2024-07-19 | 20.15 (-3.36%) | 4988 (-30.62%) | 536 | 10.75 |
| 2024-07-12 | 20.85 (-0.24%) | 7189 (12.42%) | 624 | 8.68 |
| 2024-07-05 | 20.9 (3.98%) | 6395 (-29.35%) | 625 | 9.77 |
| 2024-06-28 | 20.1 (-13.73%) | 9052 (-16.93%) | 608 | 6.72 |
| 2024-06-21 | 23.3 (1.97%) | 10897 (94.77%) | 1023 | 9.39 |
| 2024-06-14 | 22.85 (3.63%) | 5595 (-37.08%) | 871 | 15.57 |
| 2024-06-07 | 22.05 (-3.92%) | 8892 (18.16%) | 1516 | 17.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.95 (2.46%) | 7525 (-23.78%) | 1217 | 16.17 |
| 2024-05-24 | 22.4 (-4.68%) | 9873 (-0.9%) | 1501 | 15.2 |
| 2024-05-17 | 23.5 (-1.05%) | 9963 (-54.79%) | 1339 | 13.44 |
| 2024-05-10 | 23.75 (1.5%) | 22037 (68.39%) | 4560 | 20.69 |
| 2024-05-03 | 23.4 (9.09%) | 13087 (65.17%) | 2452 | 18.74 |
| 2024-04-26 | 21.45 (6.98%) | 7923 (-37.16%) | 1399 | 17.66 |
| 2024-04-19 | 20.05 (-2.43%) | 12609 (-10.21%) | 2353 | 18.66 |
| 2024-04-12 | 20.55 (-0.72%) | 14044 (15.38%) | 2762 | 19.67 |
| 2024-04-03 | 20.7 (8.66%) | 12172 (30.1%) | 2327 | 19.12 |
| 2024-03-29 | 19.05 (1.06%) | 9356 (26.52%) | 1643 | 17.56 |
| 2024-03-22 | 18.85 (7.41%) | 7395 (4.91%) | 1054 | 14.25 |
| 2024-03-15 | 17.55 (1.15%) | 7049 (-17.81%) | 800 | 11.35 |
| 2024-03-08 | 17.35 (1.76%) | 8576 (194.84%) | 1120 | 13.06 |
| 2024-03-01 | 17.05 (2.4%) | 2908 (-11.8%) | 414 | 14.24 |
| 2024-02-23 | 16.65 (3.1%) | 3298 (-5.09%) | 321 | 9.73 |
| 2024-02-16 | 16.15 (-5.56%) | 3475 (737.42%) | 533 | 15.34 |
| 2024-02-05 | 17.1 (0.59%) | 414 (-85.03%) | 44 | 10.63 |
| 2024-02-02 | 17.0 (-0.87%) | 2772 (-6.6%) | 160 | 5.77 |
| 2024-01-26 | 17.15 (3.31%) | 2968 (-6.19%) | 277 | 9.33 |
| 2024-01-19 | 16.6 (-2.35%) | 3164 (-3.55%) | 189 | 5.97 |
| 2024-01-12 | 17.0 (-2.3%) | 3280 (-19.65%) | 268 | 8.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.4 (0.29%) | 4083 (17.08%) | 355 | 8.69 |
| 2023-12-29 | 17.35 (2.97%) | 3487 (-15.75%) | 247 | 7.08 |
| 2023-12-22 | 16.85 (-4.53%) | 4139 (-48.83%) | 335 | 8.09 |
| 2023-12-15 | 17.65 (2.62%) | 8089 (-38.15%) | 947 | 11.71 |
| 2023-12-08 | 17.2 (0.88%) | 13077 (125.74%) | 1685 | 12.89 |
| 2023-12-01 | 17.05 (3.96%) | 5793 (-6.89%) | 573 | 9.89 |
| 2023-11-24 | 16.4 (-3.24%) | 6222 (12.27%) | 1065 | 17.12 |
| 2023-11-17 | 16.95 (9.71%) | 5542 (50.54%) | 824 | 14.87 |
| 2023-11-10 | 15.45 (-0.32%) | 3681 (1.75%) | 304 | 8.26 |
| 2023-11-03 | 15.5 (-1.9%) | 3618 (14.6%) | 575 | 15.89 |
| 2023-10-27 | 15.8 (1.94%) | 3157 (-23.65%) | 311 | 9.85 |
| 2023-10-20 | 15.5 (-4.62%) | 4135 (25.32%) | 590 | 14.27 |
| 2023-10-13 | 16.25 (-4.41%) | 3299 (-49.0%) | 499 | 15.13 |
| 2023-10-06 | 17.0 (-7.61%) | 6469 (396.06%) | 1254 | 19.38 |
| 2023-09-28 | 18.4 (-2.65%) | 1304 (-52.59%) | 180 | 13.8 |
| 2023-09-22 | 18.9 (-5.03%) | 2750 (-59.03%) | 399 | 14.51 |
| 2023-09-15 | 19.9 (4.46%) | 6714 (11.14%) | 1669 | 24.86 |
| 2023-09-08 | 19.05 (-4.75%) | 6041 (-8.17%) | 1207 | 19.98 |
| 2023-09-01 | 20.0 (-6.98%) | 6578 (53.43%) | 1102 | 16.75 |
| 2023-08-25 | 21.5 (0.47%) | 4287 (-48.24%) | 1144 | 26.69 |
| 2023-08-18 | 21.4 (-7.16%) | 8283 (-51.83%) | 2084 | 25.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.05 (-18.98%) | 17196 (37.26%) | 3743 | 21.77 |
| 2023-08-04 | 28.45 (-3.23%) | 12528 (-25.59%) | 4108 | 32.79 |
| 2023-07-28 | 29.4 (4.26%) | 16835 (32.14%) | 4944 | 29.37 |
| 2023-07-21 | 28.2 (9.09%) | 12740 (-59.4%) | 3117 | 24.47 |
| 2023-07-14 | 25.85 (-15.25%) | 31380 (1.48%) | 8679 | 27.66 |
| 2023-07-07 | 30.5 (16.41%) | 30924 (284.93%) | 11254 | 36.39 |
| 2023-06-30 | 26.2 (3.97%) | 8033 (42.67%) | 1304 | 16.23 |
| 2023-06-21 | 25.2 (-0.98%) | 5630 (-55.7%) | 847 | 15.04 |
| 2023-06-16 | 25.45 (-0.97%) | 12711 (-41.25%) | 1249 | 9.83 |
| 2023-06-09 | 25.7 (14.22%) | 21636 (112.0%) | 5568 | 25.73 |
| 2023-06-02 | 22.5 (8.7%) | 10206 (8.91%) | 1926 | 18.87 |
| 2023-05-26 | 20.7 (11.89%) | 9370 (68.32%) | 1937 | 20.67 |
| 2023-05-19 | 18.5 (3.06%) | 5567 (-45.3%) | 805 | 14.46 |
| 2023-05-12 | 17.95 (11.15%) | 10176 (236.6%) | 2044 | 20.09 |
| 2023-05-05 | 16.15 (3.53%) | 3023 (13.45%) | 544 | 18.0 |
| 2023-04-28 | 15.6 (5.41%) | 2664 (-23.63%) | 212 | 7.96 |
| 2023-04-21 | 14.8 (-3.58%) | 3489 (-10.16%) | 432 | 12.38 |
| 2023-04-14 | 15.35 (8.87%) | 3884 (255.2%) | 234 | 6.02 |
| 2023-04-07 | 14.1 (0.0%) | 1093 (-28.31%) | 47 | 4.3 |
| 2023-03-31 | 14.1 (0.0%) | 1525 (-39.7%) | 51 | 3.34 |
| 2023-03-24 | 14.1 (7.22%) | 2529 (9.74%) | 197 | 7.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.15 (-5.4%) | 2304 (-56.64%) | 200 | 8.68 |
| 2023-03-10 | 13.9 (13.93%) | 5315 (807.0%) | 952 | 17.91 |
| 2023-03-03 | 12.2 (-0.41%) | 586 (-37.63%) | 12 | 2.05 |
| 2023-02-24 | 12.25 (4.7%) | 939 (43.84%) | 20 | 2.13 |
| 2023-02-17 | 11.7 (4.0%) | 653 (-49.61%) | 7 | 1.07 |
| 2023-02-10 | 11.25 (3.69%) | 1296 (124.09%) | 153 | 11.81 |
| 2023-02-03 | 10.85 (4.83%) | 578 (761.62%) | 12 | 2.08 |
| 2023-01-17 | 10.35 (0.49%) | 67 (-78.6%) | 1 | 1.49 |
| 2023-01-13 | 10.3 (3.0%) | 313 (38.45%) | 39 | 12.46 |
| 2023-01-06 | 10.0 (-2.44%) | 226 (37.18%) | 7 | 3.1 |
| 2022-12-30 | 10.25 (-1.44%) | 165 (-19.34%) | 6 | 3.64 |
| 2022-12-23 | 10.4 (-0.95%) | 204 (-49.16%) | 11 | 5.39 |
| 2022-12-16 | 10.5 (1.45%) | 402 (0.07%) | 15 | 3.73 |
| 2022-12-09 | 10.35 (-1.43%) | 402 (-17.76%) | 26 | 6.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。