. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0427.15 (-2.86%)9 (-70.97%)222.220.02%0.15%0.49%
2025-07-0327.95 (2.76%)31 (1450.0%)412.90.08%0.13%0.48%
2025-07-0227.2 (-0.37%)2 (-60.0%)00.00.01%0.07%0.42%
2025-07-0127.3 5 (N/A)120.00.01%0.08%0.43%
2025-06-30None 0 (-100.0%)00N/AN/AN/A
2025-06-2727.2 (0.37%)11 (450.0%)19.090.03%0.14%0.44%
2025-06-2627.1 (0.37%)2 (-77.78%)00.00.01%0.14%0.43%
2025-06-2527.0 (-0.74%)9 (80.0%)00.00.02%0.17%0.45%
2025-06-2427.2 5 (N/A)00.00.01%0.18%0.48%
2025-06-23None 0 (-100.0%)00N/AN/AN/A
2025-06-2027.2 (-0.37%)26 (100.0%)1661.540.07%0.18%0.51%
2025-06-1927.3 (1.68%)13 (-13.33%)430.770.03%0.12%0.48%
2025-06-1826.85 (-1.65%)15 (36.36%)320.00.04%0.11%0.46%
2025-06-1727.3 (0.18%)11 (120.0%)218.180.03%0.08%0.44%
2025-06-1627.25 (-0.91%)5 (400.0%)240.00.01%0.08%0.56%
2025-06-1327.5 (-0.72%)1 (-90.0%)00.00.0%0.1%0.6%
2025-06-1227.7 (-1.25%)10 (100.0%)220.00.03%0.12%0.67%
2025-06-1128.05 (0.54%)5 (-54.55%)360.00.01%0.1%0.68%
2025-06-1027.9 (-0.36%)11 (-15.38%)218.180.03%0.09%0.72%
2025-06-0928.0 (1.27%)13 (116.67%)215.380.03%0.09%0.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0627.65 6 (N/A)116.670.02%0.07%1.08%
2025-06-05None 0 (-100.0%)00N/AN/AN/A
2025-06-0428.15 (0.54%)2 (-33.33%)00.00.01%0.07%1.19%
2025-06-0328.0 (0.54%)3 (-70.0%)00.00.01%0.09%1.99%
2025-06-0227.85 (-0.54%)10 (100.0%)110.00.03%0.1%2.2%
2025-05-2928.0 (-1.06%)5 (-28.57%)00.00.01%0.13%2.21%
2025-05-2828.3 (0.18%)7 (-30.0%)114.290.02%0.16%2.32%
2025-05-2728.25 (-0.18%)10 (25.0%)330.00.03%0.18%2.37%
2025-05-2628.3 (-0.18%)8 (-60.0%)00.00.02%0.16%2.34%
2025-05-2328.35 (0.0%)20 (5.26%)315.00.05%0.16%2.38%
2025-05-2228.35 (-0.87%)19 (58.33%)631.580.05%0.26%2.35%
2025-05-2128.6 (-1.89%)12 (200.0%)433.330.03%0.27%2.34%
2025-05-2029.15 (1.57%)4 (-50.0%)125.00.01%0.3%2.34%
2025-05-1928.7 (-1.37%)8 (-86.21%)225.00.02%0.33%2.39%
2025-05-1629.1 (1.93%)58 (152.17%)1627.590.15%0.37%2.51%
2025-05-1528.55 (-0.52%)23 (-8.0%)626.090.06%0.47%2.38%
2025-05-1428.7 (1.23%)25 (56.25%)416.00.06%0.58%2.35%
2025-05-1328.35 (-0.87%)16 (-20.0%)212.50.04%0.64%2.31%
2025-05-1228.6 (0.35%)20 (-80.0%)210.00.05%1.41%2.3%
2025-05-0928.5 (3.26%)100 (56.25%)3939.00.26%1.57%2.31%
2025-05-0827.6 (1.47%)64 (30.61%)2132.810.16%1.35%2.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0727.2 (-4.39%)49 (-84.39%)48.160.13%1.31%2.3%
2025-05-0628.45 (4.21%)314 (269.41%)16552.550.81%1.24%2.39%
2025-05-0527.3 (3.8%)85 (507.14%)3642.350.22%0.44%1.66%
2025-05-0226.3 (-0.19%)14 (-70.21%)00.00.04%0.28%1.44%
2025-04-3026.35 (2.93%)47 (95.83%)1838.30.12%0.26%1.47%
2025-04-2925.6 (-1.16%)24 (2300.0%)312.50.06%0.19%1.42%
2025-04-2825.9 (3.39%)1 (-95.45%)00.00.0%0.15%1.44%
2025-04-2525.05 (0.4%)22 (144.44%)29.090.06%0.21%1.66%
2025-04-2424.95 (0.2%)9 (-43.75%)222.220.02%0.3%1.62%
2025-04-2324.9 (2.47%)16 (45.45%)318.750.04%0.29%1.6%
2025-04-2224.3 (-1.22%)11 (-52.17%)19.090.03%0.28%1.59%
2025-04-2124.6 (-1.8%)23 (-59.65%)417.390.06%0.28%1.58%
2025-04-1825.05 (0.6%)57 (1040.0%)1221.050.15%0.24%1.52%
2025-04-1724.9 (0.61%)5 (-58.33%)120.00.01%0.16%1.4%
2025-04-1624.75 (-1.59%)12 (9.09%)18.330.03%0.39%1.45%
2025-04-1525.15 (1.0%)11 (22.22%)327.270.03%0.53%1.44%
2025-04-1424.9 (0.81%)9 (-62.5%)00.00.02%0.72%1.45%
2025-04-1124.7 (0.0%)24 (-74.47%)1041.670.06%0.77%1.44%
2025-04-1024.7 (9.78%)94 (36.23%)2930.850.24%0.71%1.44%
2025-04-0922.5 (-9.82%)69 (-17.86%)811.590.18%0.53%1.22%
2025-04-0824.95 (-7.76%)84 (211.11%)67.140.22%0.42%1.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0727.05 (-9.98%)27 (800.0%)00.00.07%0.29%0.88%
2025-04-0230.05 (0.84%)3 (-88.0%)00.00.01%0.44%0.82%
2025-04-0129.8 (0.34%)25 (-3.85%)1248.00.06%0.45%0.86%
2025-03-3129.7 (-2.62%)26 (-16.13%)415.380.07%0.4%0.86%
2025-03-2830.5 (-0.97%)31 (-63.95%)26.450.08%0.35%0.87%
2025-03-2730.8 (-6.67%)86 (1128.57%)1416.280.22%0.29%0.8%
2025-03-2633.0 (-1.79%)7 (75.0%)228.570.02%0.07%0.61%
2025-03-2533.6 4 (N/A)125.00.01%0.08%0.61%
2025-03-24None 0 (-100.0%)00N/AN/AN/A
2025-03-2133.1 (-1.49%)9 (28.57%)333.330.02%0.13%0.62%
2025-03-2033.6 (-0.44%)7 (600.0%)114.290.02%0.13%0.61%
2025-03-1933.75 (1.96%)1 (-91.67%)00.00.0%0.15%0.62%
2025-03-1833.1 (-0.6%)12 (-45.45%)216.670.03%0.16%0.65%
2025-03-1733.3 (-1.62%)22 (120.0%)418.180.06%0.2%0.7%
2025-03-1433.85 (0.45%)10 (-28.57%)110.00.03%0.15%0.65%
2025-03-1333.7 (-2.03%)14 (250.0%)642.860.04%0.19%0.67%
2025-03-1234.4 (1.18%)4 (-85.19%)125.00.01%0.15%0.66%
2025-03-1134.0 (-1.02%)27 (440.0%)27.410.07%0.15%0.69%
2025-03-1034.35 5 (N/A)00.00.01%0.13%0.64%
2025-03-07None 0 (-100.0%)00N/AN/AN/A
2025-03-0634.9 (1.01%)22 (2100.0%)29.090.06%0.17%0.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0534.55 (0.14%)1 (-50.0%)00.00.0%0.2%0.63%
2025-03-0434.5 (-0.86%)2 (-90.48%)150.00.01%0.21%0.66%
2025-03-0334.8 (0.0%)21 (-4.55%)838.10.05%0.23%0.71%
2025-02-2734.8 (1.02%)22 (-33.33%)313.640.06%0.2%0.72%
2025-02-2634.45 (0.73%)33 (1000.0%)39.090.08%0.16%0.83%
2025-02-2534.2 (-1.16%)3 (-70.0%)00.00.01%0.09%2.08%
2025-02-2434.6 (1.47%)10 (11.11%)220.00.03%0.11%2.84%
2025-02-2134.1 (-1.02%)9 (28.57%)00.00.02%0.12%2.85%
2025-02-2034.45 (0.58%)7 (40.0%)114.290.02%0.17%2.89%
2025-02-1934.25 (-0.72%)5 (-50.0%)120.00.01%0.16%2.9%
2025-02-1834.5 (0.58%)10 (-33.33%)220.00.03%0.2%3.04%
2025-02-1734.3 (-0.72%)15 (-48.28%)213.330.04%0.19%3.08%
2025-02-1434.55 (0.88%)29 (625.0%)13.450.07%0.2%3.09%
2025-02-1334.25 (0.59%)4 (-78.95%)00.00.01%0.14%3.05%
2025-02-1234.05 (0.44%)19 (137.5%)15.260.05%0.16%3.05%
2025-02-1133.9 (-0.29%)8 (-55.56%)225.00.02%0.14%3.02%
2025-02-1034.0 (-0.44%)18 (157.14%)738.890.05%0.15%3.09%
2025-02-0734.15 (0.44%)7 (-30.0%)114.290.02%0.16%3.3%
2025-02-0634.0 (0.29%)10 (-23.08%)110.00.03%0.21%3.32%
2025-02-0533.9 (1.5%)13 (8.33%)215.380.03%0.35%3.37%
2025-02-0433.4 (-1.18%)12 (-45.45%)325.00.03%1.66%3.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0333.8 (-3.98%)22 (-12.0%)627.270.06%2.39%9.62%
2025-01-2235.2 (0.0%)25 (-61.54%)416.00.06%2.37%9.62%
2025-01-2135.2 (-0.98%)65 (-87.5%)2436.920.17%2.36%9.71%
2025-01-2035.55 (0.0%)520 (75.68%)32662.691.34%2.23%9.84%
2025-01-1735.55 (9.89%)296 (1713.06%)11538.850.76%1.04%8.75%
2025-01-1632.35 (0.0%)16 (-23.53%)16.250.04%0.35%9.58%
2025-01-1532.35 (1.09%)21 (52.29%)628.570.05%0.35%10.36%
2025-01-1432.0 (-1.23%)14 (-75.64%)00.00.04%0.33%10.32%
2025-01-1332.4 (-3.14%)57 (117.61%)1221.050.15%0.31%10.31%
2025-01-1033.45 (-3.04%)26 (54.27%)415.380.07%0.18%10.18%
2025-01-0934.5 (-3.5%)17 (28.7%)529.410.04%0.2%10.12%
2025-01-0835.75 (-0.56%)13 (106.96%)323.080.03%0.41%10.12%
2025-01-0735.95 (-0.14%)6 (2.83%)116.670.02%0.42%10.12%
2025-01-0636.0 (1.12%)6 (-81.8%)00.00.02%0.48%10.16%
2025-01-0335.6 (-0.84%)34 (-65.41%)1852.940.09%0.53%10.15%
2025-01-0235.9 (3.01%)99 (476.15%)4646.460.26%6.68%10.07%
2024-12-3134.85 (0.58%)17 (-38.43%)00.00.04%6.49%9.84%
2024-12-3034.65 (-0.29%)28 (-3.04%)00.00.07%6.6%9.83%
2024-12-2734.75 (0.14%)28 (-98.81%)517.860.07%6.82%9.79%
2024-12-2634.7 (-0.43%)2425 (9691.13%)10.046.24%6.99%9.72%
2024-12-2534.85 (-0.43%)24 (-58.32%)28.330.06%2.35%3.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2435.0 (-1.13%)59 (-48.29%)711.860.15%3.1%3.45%
2024-12-2335.4 (-3.01%)114 (19.95%)1815.790.3%2.97%3.37%
2024-12-2036.5 (-4.2%)95 (-84.53%)2930.530.25%2.7%3.11%
2024-12-1938.1 (-1.93%)619 (95.08%)47176.091.59%2.47%2.87%
2024-12-1838.85 (9.9%)317 (4436.63%)10834.070.82%0.89%1.33%
2024-12-1735.35 (2.61%)7 (-36.71%)00.00.02%0.11%0.58%
2024-12-1634.45 (-2.68%)11 (50.09%)00.00.03%0.13%0.58%
2024-12-1335.4 (-1.67%)7 (84.23%)114.290.02%0.16%0.58%
2024-12-1236.0 (0.14%)4 (-71.44%)00.00.01%0.14%0.6%
2024-12-1135.95 (-0.42%)14 (4.11%)17.140.04%0.14%0.64%
2024-12-1036.1 (0.0%)13 (-40.48%)17.690.03%0.13%0.68%
2024-12-0936.1 22 (N/A)29.090.06%0.14%0.76%
2024-12-06None 0 (-78.41%)00N/AN/AN/A
2024-12-0537.3 (0.13%)2 (-31.39%)00.00.01%0.1%0.74%
2024-12-0437.25 (0.13%)3 (-69.41%)00.00.01%0.1%0.75%
2024-12-0337.2 (0.0%)10 (-33.54%)110.00.03%0.1%0.74%
2024-12-0237.2 (-0.8%)15 (51.05%)16.670.04%0.1%0.73%
2024-11-2937.5 (0.27%)10 (400.0%)00.00.03%0.13%0.71%
2024-11-2837.4 (-0.27%)2 (0.0%)00.00.01%0.15%0.7%
2024-11-2737.5 (-0.92%)2 (-78.38%)00.00.01%0.15%0.71%
2024-11-2637.85 (1.47%)9 (-68.2%)00.00.02%0.2%0.73%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2537.3 (0.27%)29 (106.34%)00.00.07%0.24%0.72%
2024-11-2237.2 (0.0%)14 (369.93%)00.00.04%0.18%0.74%
2024-11-2137.2 (-0.13%)3 (-85.86%)00.00.01%0.17%0.79%
2024-11-2037.25 (-0.67%)21 (-21.13%)14.760.05%0.21%0.81%
2024-11-1937.5 (-0.79%)26 (405.9%)00.00.07%0.2%0.79%
2024-11-1837.8 (-0.53%)5 (-41.48%)00.00.01%0.2%0.75%
2024-11-1538.0 (1.6%)9 (-52.01%)111.110.02%0.31%0.84%
2024-11-1437.4 (-0.93%)18 (8.91%)211.110.05%0.32%0.84%
2024-11-1337.75 (-0.4%)17 (-38.4%)00.00.04%0.29%0.83%
2024-11-1237.9 (-0.79%)28 (-37.61%)00.00.07%0.25%0.8%
2024-11-1138.2 (-2.05%)45 (173.04%)24.440.12%0.18%0.76%
2024-11-0839.0 (-1.52%)16 (229.84%)16.250.04%0.09%0.66%
2024-11-0739.6 5 (N/A)120.00.01%0.06%0.64%
2024-11-06None 0 (-35.66%)00N/AN/AN/A
2024-11-0539.95 (1.14%)1 (-65.81%)00.00.0%0.07%0.64%
2024-11-0439.5 (0.13%)3 (-63.96%)133.330.01%0.09%0.71%
2024-11-0139.45 (0.9%)8 (103.16%)112.50.02%0.09%0.74%
2024-10-3039.1 (-1.39%)4 (-48.99%)00.00.01%0.17%0.76%
2024-10-2939.65 (0.76%)8 (-26.19%)112.50.02%0.24%0.82%
2024-10-2839.35 (-1.01%)11 (173.6%)218.180.03%0.25%0.85%
2024-10-2539.75 (-0.62%)4 (-88.95%)00.00.01%0.25%0.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2440.0 (0.13%)37 (18.53%)25.410.1%0.27%0.89%
2024-10-2339.95 (-0.62%)31 (133.91%)722.580.08%0.28%0.82%
2024-10-2240.2 (0.0%)13 (30.96%)430.770.03%0.22%0.78%
2024-10-2140.2 (-0.12%)10 (-16.61%)00.00.03%0.23%0.79%
2024-10-1840.25 (0.12%)12 (-69.53%)216.670.03%0.21%0.85%
2024-10-1740.2 (0.63%)40 (368.99%)410.00.1%0.21%0.86%
2024-10-1639.95 (0.0%)8 (-50.46%)112.50.02%0.13%0.77%
2024-10-1539.95 (0.13%)17 (240.68%)317.650.04%0.13%0.76%
2024-10-1439.9 (-0.25%)5 (-55.73%)00.00.01%0.1%0.77%
2024-10-1140.0 (-0.99%)11 (43.62%)218.180.03%0.15%0.83%
2024-10-0940.4 (-0.74%)8 (-6.1%)00.00.02%0.17%0.82%
2024-10-0840.7 (0.0%)8 (101.73%)00.00.02%0.19%0.85%
2024-10-0740.7 (0.37%)4 (-84.49%)125.00.01%0.24%0.88%
2024-10-0440.55 (-2.87%)27 (63.68%)311.110.07%0.28%0.97%
2024-10-0141.75 (0.36%)16 (7.24%)212.50.04%0.26%0.99%
2024-09-3041.6 (0.0%)15 (-46.45%)426.670.04%0.25%1.03%
2024-09-2741.6 (0.6%)29 (51.26%)413.790.07%0.23%1.26%
2024-09-2641.35 (-0.84%)19 (-14.64%)421.050.05%0.19%1.29%
2024-09-2541.7 (0.24%)22 (144.89%)522.730.06%0.19%1.4%
2024-09-2441.6 (-0.12%)9 (1.24%)222.220.02%0.22%2.94%
2024-09-2341.65 (0.24%)9 (-40.44%)333.330.02%0.23%4.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2041.55 (-0.12%)15 (-12.03%)320.00.04%0.23%4.99%
2024-09-1941.6 (-0.36%)17 (-50.52%)317.650.04%0.2%4.97%
2024-09-1841.75 (1.58%)34 (146.11%)411.760.09%0.21%4.95%
2024-09-1641.1 (-1.08%)14 (127.24%)214.290.04%0.2%4.9%
2024-09-1341.55 (0.48%)6 (17.24%)00.00.02%0.18%4.89%
2024-09-1241.35 (0.85%)5 (-73.4%)120.00.01%0.21%4.92%
2024-09-1141.0 (1.61%)20 (-33.7%)525.00.05%0.25%4.91%
2024-09-1040.35 (-3.24%)30 (330.43%)26.670.08%0.3%4.88%
2024-09-0941.7 (-1.18%)7 (-62.71%)342.860.02%0.31%4.87%
2024-09-0642.2 (-0.82%)18 (-14.95%)211.110.05%0.38%4.93%
2024-09-0542.55 (-1.39%)22 (-41.47%)29.090.06%0.6%4.9%
2024-09-0443.15 (-3.25%)37 (12.16%)38.110.1%0.64%4.88%
2024-09-0344.6 (-0.89%)33 (0.82%)618.180.09%0.71%4.86%
2024-09-0245.0 (-2.17%)33 (-68.63%)39.090.09%2.21%4.84%
2024-08-3046.0 (2.0%)106 (173.4%)3835.850.27%3.37%4.95%
2024-08-2945.1 (-0.99%)39 (-36.85%)717.950.1%3.95%4.8%
2024-08-2845.55 (-2.88%)61 (-90.04%)1422.950.16%3.87%4.72%
2024-08-2746.9 (-1.05%)620 (27.87%)25340.811.59%3.74%4.59%
2024-08-2647.4 (9.98%)485 (47.07%)12525.771.25%2.19%3.07%
2024-08-2343.1 (9.95%)329 (3741.61%)3510.640.85%0.96%1.86%
2024-08-2239.2 (1.82%)8 (-15.48%)225.00.02%0.16%1.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2138.5 (-0.9%)10 (-41.2%)00.00.03%0.15%1.1%
2024-08-2038.85 (-0.13%)17 (143.85%)15.880.04%0.13%1.13%
2024-08-1938.9 (-0.38%)7 (-60.94%)00.00.02%0.16%1.12%
2024-08-1639.05 (0.77%)18 (346.09%)633.330.05%0.22%1.13%
2024-08-1538.75 (0.39%)4 (-24.94%)00.00.01%0.19%1.16%
2024-08-1438.6 (0.52%)5 (-81.1%)00.00.01%0.22%1.16%
2024-08-1338.4 (-0.78%)28 (0.69%)310.710.07%0.28%1.21%
2024-08-1238.7 (-0.77%)28 (229.27%)27.140.07%0.28%1.17%
2024-08-0939.0 (1.83%)8 (-40.96%)112.50.02%0.4%1.16%
2024-08-0838.3 (1.86%)14 (-47.81%)428.570.04%0.5%1.19%
2024-08-0737.6 (4.3%)28 (2.64%)414.290.07%0.48%1.29%
2024-08-0636.05 (-0.83%)27 (-63.75%)414.810.07%0.44%1.27%
2024-08-0536.35 (-9.8%)75 (55.44%)79.330.19%0.45%1.23%
2024-08-0240.3 (-2.18%)48 (556.36%)12.080.12%0.29%1.1%
2024-08-0141.2 (0.61%)7 (-42.01%)00.00.02%0.24%1.0%
2024-07-3140.95 (1.36%)12 (-56.68%)18.330.03%0.26%1.03%
2024-07-3040.4 (-1.82%)29 (100.46%)310.340.08%0.28%1.11%
2024-07-2941.15 (-0.84%)14 (-48.59%)17.140.04%0.24%1.09%
2024-07-2641.5 (-4.82%)28 (103.52%)414.290.07%0.23%1.11%
2024-07-2343.6 (1.16%)14 (-37.21%)00.00.04%0.23%1.09%
2024-07-2243.1 (-2.27%)22 (66.99%)00.00.06%0.2%1.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1944.1 (-1.12%)13 (31.94%)00.00.03%0.21%1.08%
2024-07-1844.6 (0.11%)10 (-64.38%)110.00.03%0.21%1.08%
2024-07-1744.55 (0.11%)28 (438.86%)828.570.07%0.24%1.13%
2024-07-1644.5 (0.68%)5 (-78.94%)00.00.01%0.23%1.13%
2024-07-1544.2 (-0.67%)25 (104.26%)14.00.06%0.35%1.18%
2024-07-1244.5 (-1.0%)12 (-47.86%)216.670.03%0.34%1.19%
2024-07-1144.95 (1.01%)23 (8.57%)626.090.06%0.34%1.19%
2024-07-1044.5 (0.79%)21 (-59.48%)29.520.06%0.34%1.25%
2024-07-0944.15 (-1.34%)53 (154.2%)1935.850.14%0.31%1.25%
2024-07-0844.75 (-0.22%)21 (73.95%)628.570.05%0.22%1.12%
2024-07-0544.85 (-0.11%)12 (-50.55%)18.330.03%0.28%1.13%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0427.15 (-0.18%)47 (74.07%)714.89
2025-06-2727.2 (0.0%)27 (-61.43%)13.7
2025-06-2027.2 (-1.09%)70 (75.0%)2738.57
2025-06-1327.5 (-0.54%)40 (90.48%)922.5
2025-06-0627.65 (-1.25%)21 (-30.0%)29.52
2025-05-2928.0 (-1.23%)30 (-52.38%)413.33
2025-05-2328.35 (-2.58%)63 (-55.63%)1625.4
2025-05-1629.1 (2.11%)142 (-76.8%)3021.13
2025-05-0928.5 (8.37%)612 (611.63%)26543.3
2025-05-0226.3 (4.99%)86 (6.17%)2124.42
2025-04-2525.05 (0.0%)81 (-13.83%)1214.81
2025-04-1825.05 (1.42%)94 (-68.46%)1718.09
2025-04-1124.7 (-17.8%)298 (451.85%)5317.79
2025-04-0230.05 (-1.48%)54 (-57.81%)1629.63
2025-03-2830.5 (-7.85%)128 (150.98%)1914.84
2025-03-2133.1 (-2.22%)51 (-15.0%)1019.61
2025-03-1433.85 60 (N/A)1016.67
2025-03-07None 46 (N/A)1123.91
2025-02-2734.8 (2.05%)68 (47.83%)811.76
2025-02-2134.1 (-1.3%)46 (-41.03%)613.04
日期股價成交量(張)當沖量當沖率(%)
2025-02-1434.55 (1.17%)78 (21.88%)1114.1
2025-02-0734.15 (-2.98%)64 (-89.51%)1320.31
2025-01-2235.2 (-0.98%)610 (50.52%)35458.03
2025-01-1735.55 (6.28%)405 (482.14%)13433.09
2025-01-1033.45 (-6.04%)69 (-47.99%)1318.84
2025-01-0335.6 (2.15%)133 (195.5%)6448.12
2024-12-3134.85 (0.29%)45 (-98.29%)00.0
2024-12-2734.75 (-4.79%)2653 (152.51%)331.24
2024-12-2036.5 (3.11%)1050 (1610.57%)60857.9
2024-12-1335.4 61 (N/A)58.2
2024-12-06None 30 (N/A)26.67
2024-11-2937.5 (0.81%)52 (-25.8%)00.0
2024-11-2237.2 (-2.11%)70 (-40.67%)11.43
2024-11-1538.0 (-2.56%)118 (349.71%)54.24
2024-11-0839.0 (-1.14%)26 (-18.36%)311.54
2024-11-0139.45 (-0.75%)32 (-66.38%)412.5
2024-10-2539.75 (-1.24%)96 (15.19%)1313.54
2024-10-1840.25 (0.62%)83 (159.16%)1012.05
2024-10-1140.0 (-1.36%)32 (-45.73%)39.38
2024-10-0440.55 (-2.52%)59 (-33.11%)915.25
2024-09-2741.6 (0.12%)88 (8.83%)1820.45
日期股價成交量(張)當沖量當沖率(%)
2024-09-2041.55 (0.0%)81 (18.57%)1214.81
2024-09-1341.55 (-1.54%)68 (-52.83%)1116.18
2024-09-0642.2 (-8.26%)146 (-88.88%)1610.96
2024-08-3046.0 (6.73%)1312 (252.02%)43733.31
2024-08-2343.1 (10.37%)372 (340.13%)3810.22
2024-08-1639.05 (0.13%)84 (-44.99%)1113.1
2024-08-0939.0 (-3.23%)154 (36.67%)2012.99
2024-08-0240.3 (-2.89%)112 (73.68%)65.36
2024-07-2641.5 (-5.9%)64 (-21.17%)46.25
2024-07-1944.1 (-0.9%)82 (-37.68%)1012.2
2024-07-1244.5 (-0.78%)132 (19.99%)3526.52
2024-07-0544.85 (-0.77%)110 (13.48%)1210.91
2024-06-2845.2 (-1.2%)97 (-21.94%)2424.74
2024-06-2145.75 (-1.72%)124 (49.25%)2016.13
2024-06-1446.55 (-0.32%)83 (-43.3%)56.02
2024-06-0746.7 (-2.3%)146 (-69.0%)149.59
2024-05-3147.8 (0.31%)473 (63.55%)19641.44
2024-05-2447.65 (-4.03%)289 (-25.3%)7425.61
2024-05-1749.65 (2.9%)387 (61.48%)8622.22
2024-05-1048.25 (-3.88%)240 (-53.25%)3012.5
2024-05-0350.2 (3.08%)513 (-13.21%)17834.7
日期股價成交量(張)當沖量當沖率(%)
2024-04-2648.7 (8.22%)591 (210.32%)17830.12
2024-04-1945.0 (-5.86%)190 (-56.71%)3216.84
2024-04-1247.8 (-2.55%)440 (577.26%)15635.45
2024-04-0349.05 (-0.71%)65 (-62.83%)1421.54
2024-03-2949.4 (0.82%)175 (-20.63%)2816.0
2024-03-2249.0 (2.3%)220 (-22.41%)2913.18
2024-03-1547.9 (5.86%)284 (80.91%)5920.77
2024-03-0845.25 (-1.52%)157 (91.31%)1610.19
2024-03-0145.95 (0.99%)82 (-68.83%)1113.41
2024-02-2345.5 (-1.09%)263 (-31.1%)5721.67
2024-02-1646.0 (-9.09%)382 (1298.34%)7118.59
2024-02-0550.6 (-1.56%)27 (-92.17%)27.41
2024-02-0251.4 (1.18%)349 (22.53%)12736.39
2024-01-2650.8 (0.79%)284 (-33.66%)10938.38
2024-01-1950.4 (-4.91%)429 (-45.44%)6916.08
2024-01-1253.0 (1.92%)787 (-3.08%)26233.29
2024-01-0552.0 (-1.33%)812 (-41.0%)35944.21
2023-12-2952.7 (0.57%)1377 (58.18%)75054.47
2023-12-2252.4 (2.34%)870 (201.75%)25829.66
2023-12-1551.2 (0.59%)288 (-47.81%)3411.81
2023-12-0850.9 (0.79%)552 (-38.81%)9917.93
日期股價成交量(張)當沖量當沖率(%)
2023-12-0150.5 (-3.63%)903 (-79.89%)23425.91
2023-11-2452.4 (-7.91%)4493 (-23.86%)233651.99
2023-11-1756.9 (20.04%)5901 (28.41%)355860.29
2023-11-1047.4 (13.26%)4596 (321.72%)261556.9
2023-11-0341.85 (3.85%)1089 (231.68%)51947.66
2023-10-2740.3 (-0.25%)328 (-23.1%)8325.3
2023-10-2040.4 (-6.48%)427 (53.11%)10123.65
2023-10-1343.2 (0.0%)279 (-38.4%)13949.82
2023-10-0643.2 (-5.16%)453 (133.33%)11425.17
2023-09-2845.55 (-0.98%)194 (-50.68%)4925.26
2023-09-2246.0 (-5.25%)393 (-87.06%)6616.79
2023-09-1548.55 (-1.92%)3041 (360.17%)209068.73
2023-09-0849.5 (0.92%)661 (-56.47%)29845.08
2023-09-0149.05 (-2.87%)1518 (-28.15%)87857.84
2023-08-2550.5 (0.0%)2113 (-9.04%)88942.07
2023-08-1850.5 (-15.13%)2323 (43.91%)95140.94
2023-08-1159.5 (0.17%)1614 (-60.12%)105565.37
2023-08-0459.4 (-12.13%)4048 (146.51%)257063.49
2023-07-2867.6 (-1.02%)1642 (-70.87%)93256.76
2023-07-2168.3 (-3.39%)5638 (-3.58%)338660.06
2023-07-1470.7 (3.97%)5847 (132.0%)406069.44
日期股價成交量(張)當沖量當沖率(%)
2023-07-0768.0 (-3.27%)2520 (-84.53%)134953.53
2023-06-3070.3 (-8.1%)16296 (-26.12%)1245876.45
2023-06-2176.5 (17.87%)22058 (644.92%)1466366.47
2023-06-1664.9 (2.37%)2961 (-64.13%)160754.27
2023-06-0963.4 (-3.65%)8255 (41.19%)511661.97
2023-06-0265.8 (5.45%)5846 (-53.12%)336157.49
2023-05-2662.4 (8.52%)12472 (385.21%)778762.44
2023-05-1957.5 (7.28%)2570 (437.35%)134752.41
2023-05-1253.6 (-0.92%)478 (29.68%)13127.41
2023-05-0554.1 (0.0%)368 (-67.06%)7620.65
2023-04-2854.1 (-7.68%)1120 (-74.41%)22119.73
2023-04-2158.6 (0.34%)4376 (121.28%)196444.88
2023-04-1458.4 (-0.17%)1977 (492.3%)96048.56
2023-04-0758.5 (-3.31%)333 (-78.79%)9428.23
2023-03-3160.5 (-3.35%)1574 (12.28%)77949.49
2023-03-2462.6 (1.95%)1402 (-19.48%)71150.71
2023-03-1761.4 (-6.26%)1741 (-44.92%)86649.74
2023-03-1065.5 (-7.22%)3161 (-38.15%)162351.34
2023-03-0370.6 (-3.29%)5112 (-72.71%)338566.22
2023-02-2473.0 (19.87%)18732 (263.2%)1339171.49
2023-02-1760.9 (16.89%)5157 (37.69%)282054.68
日期股價成交量(張)當沖量當沖率(%)
2023-02-1052.1 (1.36%)3745 (147.75%)153841.07
2023-02-0351.4 (3.52%)1511 (113.11%)50733.55
2023-01-1749.65 (-2.65%)709 (-16.41%)33046.54
2023-01-1351.0 (1.39%)848 (-55.63%)30836.32
2023-01-0650.3 (-3.08%)1912 (-70.14%)101052.82
2022-12-3051.9 (-2.44%)6406 (306.49%)371157.93
2022-12-2353.2 (2.31%)1576 (-77.36%)56936.1
2022-12-1652.0 (-0.95%)6962 (58.45%)354150.86
2022-12-0952.5 (-0.94%)4394 (-40.83%)182741.58
2022-12-0253.0 (21.0%)7425 (188.44%)348546.94
2022-11-2543.8 (2.7%)2574 (-8.58%)82632.09
2022-11-1842.65 (3.9%)2816 (26.58%)94833.66
2022-11-1141.05 (2.24%)2224 (-35.52%)80336.11
2022-11-0440.15 (6.5%)3450 (-5.94%)162747.16
2022-10-2837.7 (-7.03%)3668 (-50.37%)175247.76
2022-10-2140.55 (-16.22%)7390 (-71.1%)447160.5
2022-10-1448.4 (-2.22%)25572 (37.81%)2027379.28
2022-10-0749.5 (23.9%)18556 (221.0%)1240666.86
2022-09-3039.95 (9.9%)5780 (108.17%)304252.63
2022-09-2336.35 (6.13%)2777 (1351.39%)130546.99
2022-09-1634.25 (0.0%)191 (-44.77%)6433.51
日期股價成交量(張)當沖量當沖率(%)
2022-09-0834.25 (-0.58%)346 (6.88%)11232.37
2022-09-0234.45 (-2.27%)324 (-48.49%)6820.99
2022-08-2635.25 (3.07%)629 (71.79%)21634.34
2022-08-1934.2 (-0.15%)366 (-46.5%)11731.97
2022-08-1234.25 (0.44%)684 (86.37%)24435.67
2022-08-0534.1 (-1.87%)367 (-59.01%)9024.52
2022-07-2934.75 (1.76%)896 (-78.23%)43148.1
2022-07-2234.15 (5.24%)4116 (686.23%)177843.2
2022-07-1532.45 (1.41%)523 (-3.5%)11321.61
2022-07-0832.0 (3.73%)542 (-58.24%)16229.89
2022-07-0130.85 (-7.08%)1299 (-37.88%)43033.1
2022-06-2433.2 (-5.41%)2091 (-60.39%)103849.64
2022-06-1735.1 (-4.23%)5279 (-24.43%)269751.09
2022-06-1036.65 (16.35%)6985 (4230.48%)392856.23
2022-06-0231.5 (3.62%)161 (323.96%)2918.01
2022-05-2730.4 38 (N/A)37.89
2022-05-20None 27 (N/A)311.11
2022-05-1330.2 (1.34%)16 (128.62%)212.5
2022-05-0629.8 (-1.16%)7 (-45.47%)228.57
2022-04-2930.15 (-0.66%)13 (-90.37%)17.69
2022-04-2230.35 (-2.1%)135 (-31.29%)1914.07
日期股價成交量(張)當沖量當沖率(%)
2022-04-1531.0 (0.98%)196 (31.73%)00.0
2022-04-0830.7 (0.99%)149 (-10.53%)42.68
2022-04-0130.4 (1.33%)167 (1092.66%)2313.77
2022-03-2530.0 (1.35%)14 (-78.5%)00.0
2022-03-1829.6 65 (N/A)69.23
2022-03-11None 52 (N/A)815.38
2022-03-0430.1 (-0.82%)71 (-83.19%)79.86
2022-02-2530.35 (0.83%)426 (34.42%)8920.89
2022-02-1830.1 (2.38%)317 (221.12%)6119.24
2022-02-1129.4 (3.52%)98 (98.44%)66.12
2022-01-2628.4 (-1.39%)49 (-2.62%)1224.49
2022-01-2128.8 (-3.03%)51 (-11.34%)1019.61
2022-01-1429.7 (-0.34%)57 (80.7%)1119.3
2022-01-0729.8 (-0.67%)31 (-45.37%)929.03

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。