| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.25 (0.0%) | 28 (-41.67%) | 1 | 3.57 | 0.05% | 0.26% | 1.35% |
| 2026-06-02 | 21.25 (0.47%) | 48 (182.35%) | 1 | 2.08 | 0.08% | 0.25% | 1.34% |
| 2026-06-01 | 21.15 (-0.24%) | 17 (-19.05%) | 1 | 5.88 | 0.03% | 0.2% | 1.24% |
| 2026-05-29 | 21.2 (-0.7%) | 21 (-48.78%) | 0 | 0.0 | 0.04% | 0.22% | 1.34% |
| 2026-05-28 | 21.35 (0.95%) | 41 (127.78%) | 7 | 17.07 | 0.07% | 0.26% | 1.35% |
| 2026-05-27 | 21.15 (0.0%) | 18 (-14.29%) | 1 | 5.56 | 0.03% | 0.28% | 1.3% |
| 2026-05-26 | 21.15 (-0.47%) | 21 (-27.59%) | 0 | 0.0 | 0.04% | 0.27% | 1.28% |
| 2026-05-25 | 21.25 (-0.23%) | 29 (-36.96%) | 4 | 13.79 | 0.05% | 0.34% | 1.25% |
| 2026-05-22 | 21.3 (-0.47%) | 46 (-9.8%) | 2 | 4.35 | 0.08% | 0.33% | 1.21% |
| 2026-05-21 | 21.4 (0.71%) | 51 (264.29%) | 2 | 3.92 | 0.09% | 0.44% | 1.2% |
| 2026-05-20 | 21.25 (0.0%) | 14 (-75.86%) | 1 | 7.14 | 0.02% | 0.32% | 1.12% |
| 2026-05-19 | 21.25 (-0.7%) | 58 (141.67%) | 0 | 0.0 | 0.1% | 0.3% | 1.17% |
| 2026-05-18 | 21.4 (0.23%) | 24 (0.0%) | 0 | 0.0 | 0.04% | 0.19% | 1.12% |
| 2026-05-15 | 21.35 (0.0%) | 24 (700.0%) | 0 | 0.0 | 0.06% | 0.16% | 1.55% |
| 2026-05-14 | 21.35 (-2.51%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.7% |
| 2026-05-13 | 21.9 (2.34%) | 6 (-64.71%) | 1 | 16.67 | 0.02% | 0.21% | 1.79% |
| 2026-05-12 | 21.4 (-0.23%) | 17 (30.77%) | 2 | 11.76 | 0.04% | 0.25% | 2.35% |
| 2026-05-11 | 21.45 (-0.23%) | 13 (30.0%) | 0 | 0.0 | 0.03% | 0.24% | 3.5% |
| 2026-05-08 | 21.5 (-0.46%) | 10 (-71.43%) | 1 | 10.0 | 0.03% | 0.34% | 3.51% |
| 2026-05-07 | 21.6 (-0.23%) | 35 (45.83%) | 6 | 17.14 | 0.09% | 0.39% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.65 (0.7%) | 24 (118.18%) | 5 | 20.83 | 0.06% | 0.35% | 3.55% |
| 2026-05-05 | 21.5 (0.47%) | 11 (-79.63%) | 1 | 9.09 | 0.03% | 0.32% | 3.51% |
| 2026-05-04 | 21.4 (-1.38%) | 54 (107.69%) | 5 | 9.26 | 0.14% | 0.31% | 3.51% |
| 2026-04-30 | 21.7 (0.46%) | 26 (30.0%) | 1 | 3.85 | 0.07% | 0.2% | 3.4% |
| 2026-04-29 | 21.6 (0.0%) | 20 (66.67%) | 2 | 10.0 | 0.05% | 0.24% | 3.38% |
| 2026-04-28 | 21.6 (0.47%) | 12 (50.0%) | 0 | 0.0 | 0.03% | 0.25% | 3.37% |
| 2026-04-27 | 21.5 (-0.46%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.3% | 3.35% |
| 2026-04-24 | 21.6 (0.47%) | 13 (-69.05%) | 1 | 7.69 | 0.03% | 0.38% | 3.35% |
| 2026-04-23 | 21.5 (-1.6%) | 42 (82.61%) | 1 | 2.38 | 0.11% | 0.84% | 3.34% |
| 2026-04-22 | 21.85 (-0.23%) | 23 (-25.81%) | 2 | 8.7 | 0.06% | 0.95% | 3.26% |
| 2026-04-21 | 21.9 (1.62%) | 31 (-20.51%) | 2 | 6.45 | 0.08% | 0.99% | 3.25% |
| 2026-04-20 | 21.55 (-1.82%) | 39 (-79.58%) | 3 | 7.69 | 0.1% | 1.48% | 3.23% |
| 2026-04-17 | 21.95 (-1.13%) | 191 (127.38%) | 31 | 16.23 | 0.49% | 2.57% | 3.17% |
| 2026-04-16 | 22.2 (-0.22%) | 84 (115.38%) | 11 | 13.1 | 0.22% | 2.13% | 2.82% |
| 2026-04-15 | 22.25 (-2.41%) | 39 (-82.59%) | 0 | 0.0 | 0.1% | 1.96% | 2.7% |
| 2026-04-14 | 22.8 (-0.22%) | 224 (-51.52%) | 62 | 27.68 | 0.58% | 1.96% | 2.61% |
| 2026-04-13 | 22.85 (4.82%) | 462 (2466.67%) | 146 | 31.6 | 1.19% | 1.41% | 2.08% |
| 2026-04-10 | 21.8 (0.0%) | 18 (-10.0%) | 4 | 22.22 | 0.05% | 0.25% | 0.98% |
| 2026-04-09 | 21.8 (0.0%) | 20 (-48.72%) | 4 | 20.0 | 0.05% | 0.23% | 1.1% |
| 2026-04-08 | 21.8 (0.0%) | 39 (333.33%) | 5 | 12.82 | 0.1% | 0.22% | 1.09% |
| 2026-04-07 | 21.8 (-0.46%) | 9 (-30.77%) | 1 | 11.11 | 0.02% | 0.17% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.9 (1.62%) | 13 (30.0%) | 1 | 7.69 | 0.03% | 0.16% | 1.13% |
| 2026-04-01 | 21.55 (0.23%) | 10 (-37.5%) | 0 | 0.0 | 0.03% | 0.14% | 1.15% |
| 2026-03-31 | 21.5 (-0.46%) | 16 (-5.88%) | 1 | 6.25 | 0.04% | 0.15% | 1.37% |
| 2026-03-30 | 21.6 (-1.59%) | 17 (183.33%) | 0 | 0.0 | 0.04% | 0.13% | 1.41% |
| 2026-03-27 | 21.95 (0.23%) | 6 (0.0%) | 1 | 16.67 | 0.02% | 0.13% | 1.47% |
| 2026-03-26 | 21.9 (0.0%) | 6 (-50.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.57% |
| 2026-03-25 | 21.9 (-0.45%) | 12 (9.09%) | 0 | 0.0 | 0.03% | 0.2% | 1.67% |
| 2026-03-24 | 22.0 (0.69%) | 11 (-31.25%) | 3 | 27.27 | 0.03% | 0.32% | 1.85% |
| 2026-03-23 | 21.85 (-0.46%) | 16 (-33.33%) | 1 | 6.25 | 0.04% | 0.38% | 2.02% |
| 2026-03-20 | 21.95 (0.46%) | 24 (60.0%) | 1 | 4.17 | 0.06% | 0.35% | 2.16% |
| 2026-03-19 | 21.85 (0.23%) | 15 (-73.68%) | 2 | 13.33 | 0.04% | 0.34% | 2.21% |
| 2026-03-18 | 21.8 (-0.23%) | 57 (62.86%) | 0 | 0.0 | 0.15% | 0.38% | 2.43% |
| 2026-03-17 | 21.85 (-0.23%) | 35 (600.0%) | 2 | 5.71 | 0.09% | 0.4% | 2.54% |
| 2026-03-16 | 21.9 (-0.45%) | 5 (-75.0%) | 0 | 0.0 | 0.01% | 0.35% | 2.95% |
| 2026-03-13 | 22.0 (-0.45%) | 20 (-35.48%) | 3 | 15.0 | 0.05% | 0.44% | 3.04% |
| 2026-03-12 | 22.1 (0.0%) | 31 (-53.03%) | 6 | 19.35 | 0.08% | 0.45% | 3.13% |
| 2026-03-11 | 22.1 (0.68%) | 66 (340.0%) | 8 | 12.12 | 0.17% | 0.43% | 3.25% |
| 2026-03-10 | 21.95 (0.46%) | 15 (-62.5%) | 4 | 26.67 | 0.04% | 0.5% | 3.69% |
| 2026-03-09 | 21.85 (0.0%) | 40 (66.67%) | 6 | 15.0 | 0.1% | 0.54% | 5.7% |
| 2026-03-06 | 21.85 (1.16%) | 24 (14.29%) | 1 | 4.17 | 0.06% | 0.55% | 5.68% |
| 2026-03-05 | 21.6 (0.47%) | 21 (-77.89%) | 2 | 9.52 | 0.05% | 0.6% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 21.5 (-2.49%) | 95 (206.45%) | 7 | 7.37 | 0.24% | 0.66% | 5.75% |
| 2026-03-03 | 22.05 (0.0%) | 31 (-26.19%) | 1 | 3.23 | 0.08% | 0.63% | 5.63% |
| 2026-03-02 | 22.05 (-0.23%) | 42 (-6.67%) | 4 | 9.52 | 0.11% | 0.75% | 5.66% |
| 2026-02-26 | 22.1 (-0.23%) | 45 (4.65%) | 6 | 13.33 | 0.12% | 0.83% | 5.68% |
| 2026-02-25 | 22.15 (0.0%) | 43 (-49.41%) | 1 | 2.33 | 0.11% | 0.82% | 5.64% |
| 2026-02-24 | 22.15 (-0.23%) | 85 (10.39%) | 4 | 4.71 | 0.22% | 0.97% | 5.7% |
| 2026-02-23 | 22.2 (-0.22%) | 77 (8.45%) | 9 | 11.69 | 0.2% | 1.0% | 5.54% |
| 2026-02-11 | 22.25 (-0.45%) | 71 (65.12%) | 1 | 1.41 | 0.18% | 1.31% | 5.46% |
| 2026-02-10 | 22.35 (0.45%) | 43 (-57.0%) | 3 | 6.98 | 0.11% | 1.22% | 5.31% |
| 2026-02-09 | 22.25 (-0.45%) | 100 (1.01%) | 4 | 4.0 | 0.26% | 1.25% | 5.21% |
| 2026-02-06 | 22.35 (-2.61%) | 99 (-49.23%) | 4 | 4.04 | 0.25% | 1.2% | 4.99% |
| 2026-02-05 | 22.95 (2.68%) | 195 (400.0%) | 73 | 37.44 | 0.5% | 1.56% | 4.77% |
| 2026-02-04 | 22.35 (0.0%) | 39 (-27.78%) | 3 | 7.69 | 0.1% | 3.1% | 4.29% |
| 2026-02-03 | 22.35 (0.22%) | 54 (-33.33%) | 1 | 1.85 | 0.14% | 3.08% | 4.25% |
| 2026-02-02 | 22.3 (-1.11%) | 81 (-65.68%) | 8 | 9.88 | 0.21% | 2.99% | 4.22% |
| 2026-01-30 | 22.55 (-2.59%) | 236 (-70.31%) | 29 | 12.29 | 0.61% | 2.92% | 4.49% |
| 2026-01-29 | 23.15 (-7.95%) | 795 (2238.24%) | 108 | 13.58 | 2.04% | 2.44% | 4.34% |
| 2026-01-28 | 25.15 (0.0%) | 34 (100.0%) | 4 | 11.76 | 0.09% | 0.5% | 2.41% |
| 2026-01-27 | 25.15 (-0.4%) | 17 (-68.52%) | 2 | 11.76 | 0.04% | 0.55% | 2.53% |
| 2026-01-26 | 25.25 (-0.59%) | 54 (8.0%) | 6 | 11.11 | 0.14% | 0.58% | 2.72% |
| 2026-01-23 | 25.4 (-0.59%) | 50 (21.95%) | 2 | 4.0 | 0.13% | 0.61% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.55 (-0.39%) | 41 (-21.15%) | 3 | 7.32 | 0.11% | 0.54% | 2.5% |
| 2026-01-21 | 25.65 (-0.97%) | 52 (92.59%) | 4 | 7.69 | 0.13% | 0.55% | 2.44% |
| 2026-01-20 | 25.9 (-0.38%) | 27 (-59.7%) | 0 | 0.0 | 0.07% | 0.46% | 2.34% |
| 2026-01-19 | 26.0 (-1.33%) | 67 (168.0%) | 1 | 1.49 | 0.17% | 0.4% | 2.3% |
| 2026-01-16 | 26.35 (0.0%) | 25 (-41.86%) | 0 | 0.0 | 0.06% | 0.26% | 2.14% |
| 2026-01-15 | 26.35 (-0.19%) | 43 (186.67%) | 4 | 9.3 | 0.11% | 0.22% | 2.17% |
| 2026-01-14 | 26.4 (0.19%) | 15 (275.0%) | 2 | 13.33 | 0.04% | 0.14% | 2.08% |
| 2026-01-13 | 26.35 (0.0%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.16% | 2.06% |
| 2026-01-12 | 26.35 (0.38%) | 15 (50.0%) | 1 | 6.67 | 0.04% | 0.26% | 2.13% |
| 2026-01-09 | 26.25 (0.19%) | 10 (0.0%) | 1 | 10.0 | 0.03% | 0.7% | 2.24% |
| 2026-01-08 | 26.2 (0.19%) | 10 (-56.52%) | 0 | 0.0 | 0.03% | 1.13% | 2.24% |
| 2026-01-07 | 26.15 (-0.95%) | 23 (-45.24%) | 1 | 4.35 | 0.06% | 1.22% | 2.25% |
| 2026-01-06 | 26.4 (-1.12%) | 42 (-77.66%) | 8 | 19.05 | 0.11% | 1.37% | 2.32% |
| 2026-01-05 | 26.7 (-9.18%) | 188 (7.43%) | 37 | 19.68 | 0.48% | 1.49% | 2.24% |
| 2026-01-02 | 29.4 (5.76%) | 175 (280.43%) | 28 | 16.0 | 0.45% | 1.04% | 1.78% |
| 2025-12-31 | 27.8 (1.09%) | 46 (-43.9%) | 0 | 0.0 | 0.12% | 0.6% | 1.33% |
| 2025-12-30 | 27.5 (1.85%) | 82 (-6.82%) | 5 | 6.1 | 0.21% | 0.54% | 1.29% |
| 2025-12-29 | 27.0 (0.37%) | 88 (528.57%) | 16 | 18.18 | 0.23% | 0.35% | 1.1% |
| 2025-12-26 | 26.9 (-0.55%) | 14 (180.0%) | 2 | 14.29 | 0.04% | 0.16% | 0.92% |
| 2025-12-24 | 27.05 (-0.37%) | 5 (-75.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.91% |
| 2025-12-23 | 27.15 (0.93%) | 20 (81.82%) | 1 | 5.0 | 0.05% | 0.22% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.9 (1.89%) | 11 (-8.33%) | 2 | 18.18 | 0.03% | 0.19% | 0.91% |
| 2025-12-19 | 26.4 (-0.19%) | 12 (200.0%) | 3 | 25.0 | 0.03% | 0.18% | 0.92% |
| 2025-12-18 | 26.45 (0.19%) | 4 (-89.74%) | 1 | 25.0 | 0.01% | 0.23% | 0.95% |
| 2025-12-17 | 26.4 (0.0%) | 39 (550.0%) | 3 | 7.69 | 0.1% | 0.36% | 0.95% |
| 2025-12-16 | 26.4 (-1.12%) | 6 (-25.0%) | 4 | 66.67 | 0.02% | 0.29% | 0.9% |
| 2025-12-15 | 26.7 (-2.02%) | 8 (-75.0%) | 1 | 12.5 | 0.02% | 0.31% | 0.96% |
| 2025-12-12 | 27.25 (4.61%) | 32 (-41.82%) | 6 | 18.75 | 0.08% | 0.42% | 0.98% |
| 2025-12-11 | 26.05 (-3.52%) | 55 (450.0%) | 17 | 30.91 | 0.14% | 0.37% | 0.96% |
| 2025-12-10 | 27.0 (0.56%) | 10 (-28.57%) | 3 | 30.0 | 0.03% | 0.24% | 0.86% |
| 2025-12-09 | 26.85 (0.56%) | 14 (-72.55%) | 6 | 42.86 | 0.04% | 0.22% | 0.86% |
| 2025-12-08 | 26.7 (-2.02%) | 51 (292.31%) | 1 | 1.96 | 0.13% | 0.26% | 0.95% |
| 2025-12-05 | 27.25 (0.74%) | 13 (116.67%) | 2 | 15.38 | 0.03% | 0.15% | 0.86% |
| 2025-12-04 | 27.05 (0.56%) | 6 (100.0%) | 2 | 33.33 | 0.02% | 0.16% | 0.85% |
| 2025-12-03 | 26.9 (0.0%) | 3 (-90.0%) | 1 | 33.33 | 0.01% | 0.18% | 0.91% |
| 2025-12-02 | 26.9 (-0.74%) | 30 (328.57%) | 1 | 3.33 | 0.08% | 0.22% | 1.06% |
| 2025-12-01 | 27.1 (1.12%) | 7 (-58.82%) | 1 | 14.29 | 0.02% | 0.15% | 1.04% |
| 2025-11-28 | 26.8 (1.9%) | 17 (41.67%) | 1 | 5.88 | 0.04% | 0.17% | 1.04% |
| 2025-11-27 | 26.3 (0.77%) | 12 (-40.0%) | 3 | 25.0 | 0.03% | 0.19% | 1.01% |
| 2025-11-26 | 26.1 (0.0%) | 20 (566.67%) | 4 | 20.0 | 0.05% | 0.17% | 1.01% |
| 2025-11-25 | 26.1 (1.16%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.17% | 1.03% |
| 2025-11-24 | 25.8 (-0.77%) | 15 (-37.5%) | 2 | 13.33 | 0.04% | 0.23% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.0 (-1.7%) | 24 (700.0%) | 2 | 8.33 | 0.06% | 0.24% | 1.03% |
| 2025-11-20 | 26.45 (1.34%) | 3 (-86.36%) | 0 | 0.0 | 0.01% | 0.24% | 0.98% |
| 2025-11-19 | 26.1 (0.0%) | 22 (-18.52%) | 4 | 18.18 | 0.06% | 0.28% | 0.99% |
| 2025-11-18 | 26.1 (-1.88%) | 27 (68.75%) | 7 | 25.93 | 0.07% | 0.24% | 0.96% |
| 2025-11-17 | 26.6 (-1.66%) | 16 (-36.0%) | 4 | 25.0 | 0.04% | 0.3% | 0.99% |
| 2025-11-14 | 27.05 (0.56%) | 25 (47.06%) | 7 | 28.0 | 0.06% | 0.3% | 1.07% |
| 2025-11-13 | 26.9 (-0.74%) | 17 (112.5%) | 9 | 52.94 | 0.04% | 0.26% | 1.05% |
| 2025-11-12 | 27.1 (-0.37%) | 8 (-84.31%) | 0 | 0.0 | 0.02% | 0.29% | 1.02% |
| 2025-11-11 | 27.2 (0.55%) | 51 (240.0%) | 22 | 43.14 | 0.13% | 0.43% | 1.01% |
| 2025-11-10 | 27.05 (-0.55%) | 15 (36.36%) | 9 | 60.0 | 0.04% | 0.36% | 0.9% |
| 2025-11-07 | 27.2 (-0.18%) | 11 (-60.71%) | 3 | 27.27 | 0.03% | 0.33% | 0.86% |
| 2025-11-06 | 27.25 (-0.55%) | 28 (-54.1%) | 8 | 28.57 | 0.07% | 0.31% | 0.85% |
| 2025-11-05 | 27.4 (1.67%) | 61 (154.17%) | 23 | 37.7 | 0.16% | 0.28% | 0.8% |
| 2025-11-04 | 26.95 (-2.71%) | 24 (500.0%) | 9 | 37.5 | 0.06% | 0.19% | 0.65% |
| 2025-11-03 | 27.7 (0.91%) | 4 (-20.0%) | 1 | 25.0 | 0.01% | 0.15% | 0.59% |
| 2025-10-31 | 27.45 (-0.72%) | 5 (-66.67%) | 1 | 20.0 | 0.01% | 0.17% | 0.62% |
| 2025-10-30 | 27.65 (-0.18%) | 15 (-44.44%) | 2 | 13.33 | 0.04% | 0.17% | 0.63% |
| 2025-10-29 | 27.7 (3.17%) | 27 (350.0%) | 7 | 25.93 | 0.07% | 0.15% | 0.6% |
| 2025-10-28 | 26.85 (-0.56%) | 6 (-53.85%) | 1 | 16.67 | 0.02% | 0.1% | 0.56% |
| 2025-10-27 | 27.0 (0.75%) | 13 (225.0%) | 2 | 15.38 | 0.03% | 0.19% | 0.55% |
| 2025-10-23 | 26.8 (-0.74%) | 4 (-42.86%) | 1 | 25.0 | 0.01% | 0.27% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.0 (-0.37%) | 7 (-30.0%) | 1 | 14.29 | 0.02% | 0.3% | 0.52% |
| 2025-10-21 | 27.1 (-0.37%) | 10 (-75.0%) | 2 | 20.0 | 0.03% | 0.3% | 0.52% |
| 2025-10-20 | 27.2 (-1.81%) | 40 (-9.09%) | 9 | 22.5 | 0.1% | 0.29% | 0.52% |
| 2025-10-17 | 27.7 (3.17%) | 44 (158.82%) | 19 | 43.18 | 0.11% | 0.2% | 0.43% |
| 2025-10-16 | 26.85 | 17 (N/A) | 3 | 17.65 | 0.04% | 0.09% | 0.32% |
| 2025-10-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-14 | 27.4 (-0.54%) | 6 (0.0%) | 2 | 33.33 | 0.02% | 0.07% | 0.29% |
| 2025-10-13 | 27.55 (1.47%) | 6 (0.0%) | 1 | 16.67 | 0.02% | 0.07% | 0.34% |
| 2025-10-09 | 27.15 (-1.63%) | 6 (500.0%) | 1 | 16.67 | 0.02% | 0.07% | 0.37% |
| 2025-10-08 | 27.6 (1.47%) | 1 (-87.5%) | 1 | 100.0 | 0.0% | 0.05% | 0.42% |
| 2025-10-07 | 27.2 (-1.81%) | 8 (0.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.55% |
| 2025-10-03 | 27.7 (2.03%) | 8 (166.67%) | 5 | 62.5 | 0.02% | 0.09% | 0.56% |
| 2025-10-02 | 27.15 (-1.63%) | 3 (200.0%) | 1 | 33.33 | 0.01% | 0.07% | 0.59% |
| 2025-10-01 | 27.6 (-1.08%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.1% | 0.63% |
| 2025-09-30 | 27.9 (1.82%) | 13 (30.0%) | 3 | 23.08 | 0.03% | 0.11% | 0.75% |
| 2025-09-26 | 27.4 (0.55%) | 10 (400.0%) | 2 | 20.0 | 0.03% | 0.07% | 0.75% |
| 2025-09-25 | 27.25 (0.0%) | 2 (-84.62%) | 0 | 0.0 | 0.01% | 0.06% | 0.76% |
| 2025-09-24 | 27.25 (-1.8%) | 13 (333.33%) | 1 | 7.69 | 0.03% | 0.07% | 0.77% |
| 2025-09-23 | 27.75 (1.46%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.77% |
| 2025-09-22 | 27.35 (-0.91%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.85% |
| 2025-09-19 | 27.6 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-17 | 27.7 (-0.36%) | 6 (-40.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.9% |
| 2025-09-16 | 27.8 (-0.18%) | 10 (100.0%) | 1 | 10.0 | 0.03% | 0.12% | 0.89% |
| 2025-09-15 | 27.85 (0.91%) | 5 (150.0%) | 1 | 20.0 | 0.01% | 0.14% | 0.87% |
| 2025-09-12 | 27.6 (0.36%) | 2 (-60.0%) | 1 | 50.0 | 0.01% | 0.19% | 0.86% |
| 2025-09-11 | 27.5 (-1.26%) | 5 (-80.77%) | 0 | 0.0 | 0.01% | 0.32% | 0.87% |
| 2025-09-10 | 27.85 (-1.07%) | 26 (62.5%) | 1 | 3.85 | 0.07% | 0.33% | 0.94% |
| 2025-09-09 | 28.15 (-0.18%) | 16 (-33.33%) | 0 | 0.0 | 0.04% | 0.32% | 0.88% |
| 2025-09-08 | 28.2 (-4.73%) | 24 (-53.85%) | 2 | 8.33 | 0.06% | 0.33% | 0.85% |
| 2025-09-05 | 29.6 (2.25%) | 52 (372.73%) | 12 | 23.08 | 0.13% | 0.39% | 0.81% |
| 2025-09-04 | 28.95 (-0.52%) | 11 (-52.17%) | 3 | 27.27 | 0.03% | 0.29% | 0.68% |
| 2025-09-03 | 29.1 (0.69%) | 23 (21.05%) | 2 | 8.7 | 0.06% | 0.29% | 0.66% |
| 2025-09-02 | 28.9 (1.4%) | 19 (-58.7%) | 4 | 21.05 | 0.05% | 0.25% | 0.63% |
| 2025-09-01 | 28.5 (0.53%) | 46 (253.85%) | 3 | 6.52 | 0.12% | 0.24% | 0.59% |
| 2025-08-29 | 28.35 (0.35%) | 13 (0.0%) | 2 | 15.38 | 0.03% | 0.2% | 0.5% |
| 2025-08-28 | 28.25 (2.36%) | 13 (116.67%) | 5 | 38.46 | 0.03% | 0.19% | 0.48% |
| 2025-08-27 | 27.6 (-1.78%) | 6 (-57.14%) | 1 | 16.67 | 0.02% | 0.21% | 0.46% |
| 2025-08-26 | 28.1 (0.36%) | 14 (-57.58%) | 2 | 14.29 | 0.04% | 0.2% | 0.45% |
| 2025-08-25 | 28.0 (1.27%) | 33 (371.43%) | 21 | 63.64 | 0.08% | 0.16% | 0.42% |
| 2025-08-22 | 27.65 (0.91%) | 7 (-66.67%) | 0 | 0.0 | 0.02% | 0.08% | 0.35% |
| 2025-08-21 | 27.4 | 21 (N/A) | 4 | 19.05 | 0.05% | 0.08% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-19 | 27.85 (-1.07%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.11% | 0.3% |
| 2025-08-18 | 28.15 (0.9%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.11% | 0.31% |
| 2025-08-15 | 27.9 (0.36%) | 3 (-50.0%) | 1 | 33.33 | 0.01% | 0.12% | 0.31% |
| 2025-08-14 | 27.8 (-0.71%) | 6 (-80.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.31% |
| 2025-08-13 | 28.0 (-1.06%) | 30 (1400.0%) | 8 | 26.67 | 0.08% | 0.12% | 0.3% |
| 2025-08-12 | 28.3 (-0.7%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-08-11 | 28.5 (1.42%) | 5 (-50.0%) | 1 | 20.0 | 0.01% | 0.08% | 0.27% |
| 2025-08-08 | 28.1 | 10 (N/A) | 1 | 10.0 | 0.03% | 0.07% | 0.28% |
| 2025-08-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-06 | 28.3 (1.8%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.26% |
| 2025-08-05 | 27.8 (-0.36%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.28% |
| 2025-08-04 | 27.9 (-0.18%) | 12 (1100.0%) | 5 | 41.67 | 0.03% | 0.08% | 0.28% |
| 2025-08-01 | 27.95 (0.9%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.06% | 0.27% |
| 2025-07-31 | 27.7 (1.47%) | 13 (160.0%) | 2 | 15.38 | 0.03% | 0.07% | 0.35% |
| 2025-07-30 | 27.3 (-0.91%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.32% |
| 2025-07-29 | 27.55 (-1.25%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.32% |
| 2025-07-28 | 27.9 (0.0%) | 4 (0.0%) | 1 | 25.0 | 0.01% | 0.05% | 0.34% |
| 2025-07-25 | 27.9 (-1.24%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.34% |
| 2025-07-24 | 28.25 (-0.53%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.35% |
| 2025-07-23 | 28.4 (0.89%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.15 (-0.71%) | 5 (25.0%) | 2 | 40.0 | 0.01% | 0.04% | 0.41% |
| 2025-07-21 | 28.35 (0.35%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.04% | 0.43% |
| 2025-07-18 | 28.25 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 0.46% |
| 2025-07-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-16 | 28.5 (0.35%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.48% |
| 2025-07-15 | 28.4 (0.35%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.09% | 0.49% |
| 2025-07-14 | 28.3 (1.07%) | 3 (-81.25%) | 0 | 0.0 | 0.01% | 0.1% | 0.48% |
| 2025-07-11 | 28.0 (4.09%) | 16 (60.0%) | 1 | 6.25 | 0.04% | 0.1% | 0.5% |
| 2025-07-10 | 26.9 (0.37%) | 10 (233.33%) | 3 | 30.0 | 0.03% | 0.08% | 0.47% |
| 2025-07-09 | 26.8 (-1.29%) | 3 (-57.14%) | 1 | 33.33 | 0.01% | 0.14% | 0.48% |
| 2025-07-08 | 27.15 (-0.37%) | 7 (75.0%) | 2 | 28.57 | 0.02% | 0.14% | 0.5% |
| 2025-07-07 | 27.25 (0.37%) | 4 (-55.56%) | 1 | 25.0 | 0.01% | 0.13% | 0.5% |
| 2025-07-04 | 27.15 (-2.86%) | 9 (-70.97%) | 2 | 22.22 | 0.02% | 0.15% | 0.49% |
| 2025-07-03 | 27.95 (2.76%) | 31 (1450.0%) | 4 | 12.9 | 0.08% | 0.13% | 0.48% |
| 2025-07-02 | 27.2 (-0.37%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
| 2025-07-01 | 27.3 | 5 (N/A) | 1 | 20.0 | 0.01% | 0.08% | 0.43% |
| 2025-06-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-27 | 27.2 (0.37%) | 11 (450.0%) | 1 | 9.09 | 0.03% | 0.14% | 0.44% |
| 2025-06-26 | 27.1 (0.37%) | 2 (-77.78%) | 0 | 0.0 | 0.01% | 0.14% | 0.43% |
| 2025-06-25 | 27.0 (-0.74%) | 9 (80.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.45% |
| 2025-06-24 | 27.2 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.18% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-20 | 27.2 (-0.37%) | 26 (100.0%) | 16 | 61.54 | 0.07% | 0.18% | 0.51% |
| 2025-06-19 | 27.3 (1.68%) | 13 (-13.33%) | 4 | 30.77 | 0.03% | 0.12% | 0.48% |
| 2025-06-18 | 26.85 (-1.65%) | 15 (36.36%) | 3 | 20.0 | 0.04% | 0.11% | 0.46% |
| 2025-06-17 | 27.3 (0.18%) | 11 (120.0%) | 2 | 18.18 | 0.03% | 0.08% | 0.44% |
| 2025-06-16 | 27.25 (-0.91%) | 5 (400.0%) | 2 | 40.0 | 0.01% | 0.08% | 0.56% |
| 2025-06-13 | 27.5 (-0.72%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.6% |
| 2025-06-12 | 27.7 (-1.25%) | 10 (100.0%) | 2 | 20.0 | 0.03% | 0.12% | 0.67% |
| 2025-06-11 | 28.05 (0.54%) | 5 (-54.55%) | 3 | 60.0 | 0.01% | 0.1% | 0.68% |
| 2025-06-10 | 27.9 (-0.36%) | 11 (-15.38%) | 2 | 18.18 | 0.03% | 0.09% | 0.72% |
| 2025-06-09 | 28.0 (1.27%) | 13 (116.67%) | 2 | 15.38 | 0.03% | 0.09% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.25 (0.24%) | 93 (-28.46%) | 3 | 3.23 |
| 2026-05-29 | 21.2 (-0.47%) | 130 (-32.64%) | 12 | 9.23 |
| 2026-05-22 | 21.3 (-0.23%) | 193 (206.35%) | 5 | 2.59 |
| 2026-05-15 | 21.35 (-0.7%) | 63 (-52.99%) | 3 | 4.76 |
| 2026-05-08 | 21.5 (-0.92%) | 134 (103.03%) | 18 | 13.43 |
| 2026-04-30 | 21.7 (0.46%) | 66 (-55.41%) | 3 | 4.55 |
| 2026-04-24 | 21.6 (-1.59%) | 148 (-85.2%) | 9 | 6.08 |
| 2026-04-17 | 21.95 (0.69%) | 1000 (1062.79%) | 250 | 25.0 |
| 2026-04-10 | 21.8 (-0.46%) | 86 (53.57%) | 14 | 16.28 |
| 2026-04-02 | 21.9 (-0.23%) | 56 (9.8%) | 2 | 3.57 |
| 2026-03-27 | 21.95 (0.0%) | 51 (-62.5%) | 5 | 9.8 |
| 2026-03-20 | 21.95 (-0.23%) | 136 (-20.93%) | 5 | 3.68 |
| 2026-03-13 | 22.0 (0.69%) | 172 (-19.25%) | 27 | 15.7 |
| 2026-03-06 | 21.85 (-1.13%) | 213 (-14.8%) | 15 | 7.04 |
| 2026-02-26 | 22.1 (-0.67%) | 250 (16.82%) | 20 | 8.0 |
| 2026-02-11 | 22.25 (-0.45%) | 214 (-54.27%) | 8 | 3.74 |
| 2026-02-06 | 22.35 (-0.89%) | 468 (-58.8%) | 89 | 19.02 |
| 2026-01-30 | 22.55 (-11.22%) | 1136 (379.32%) | 149 | 13.12 |
| 2026-01-23 | 25.4 (-3.61%) | 237 (132.35%) | 10 | 4.22 |
| 2026-01-16 | 26.35 (0.38%) | 102 (-62.64%) | 7 | 6.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.25 (-10.71%) | 273 (56.0%) | 47 | 17.22 |
| 2026-01-02 | 29.4 (9.29%) | 175 (250.0%) | 28 | 16.0 |
| 2025-12-26 | 26.9 (1.89%) | 50 (-27.54%) | 5 | 10.0 |
| 2025-12-19 | 26.4 (-3.12%) | 69 (-57.41%) | 12 | 17.39 |
| 2025-12-12 | 27.25 (0.0%) | 162 (174.58%) | 33 | 20.37 |
| 2025-12-05 | 27.25 (1.68%) | 59 (-11.94%) | 7 | 11.86 |
| 2025-11-28 | 26.8 (3.08%) | 67 (-27.17%) | 10 | 14.93 |
| 2025-11-21 | 26.0 (-3.88%) | 92 (-20.69%) | 17 | 18.48 |
| 2025-11-14 | 27.05 (-0.55%) | 116 (-9.38%) | 47 | 40.52 |
| 2025-11-07 | 27.2 (-0.91%) | 128 (93.94%) | 44 | 34.38 |
| 2025-10-31 | 27.45 (2.43%) | 66 (8.2%) | 13 | 19.7 |
| 2025-10-23 | 26.8 (-3.25%) | 61 (-16.44%) | 13 | 21.31 |
| 2025-10-17 | 27.7 (2.03%) | 73 (386.67%) | 25 | 34.25 |
| 2025-10-09 | 27.15 (-1.99%) | 15 (-40.0%) | 2 | 13.33 |
| 2025-10-03 | 27.7 (1.09%) | 25 (-13.79%) | 9 | 36.0 |
| 2025-09-26 | 27.4 (-0.72%) | 29 (11.54%) | 3 | 10.34 |
| 2025-09-19 | 27.6 (0.0%) | 26 (-64.38%) | 2 | 7.69 |
| 2025-09-12 | 27.6 (-6.76%) | 73 (-51.66%) | 4 | 5.48 |
| 2025-09-05 | 29.6 (4.41%) | 151 (91.14%) | 24 | 15.89 |
| 2025-08-29 | 28.35 (2.53%) | 79 (163.33%) | 31 | 39.24 |
| 2025-08-22 | 27.65 (-0.9%) | 30 (-34.78%) | 4 | 13.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.9 (-0.71%) | 46 (70.37%) | 10 | 21.74 |
| 2025-08-08 | 28.1 (0.54%) | 27 (8.0%) | 6 | 22.22 |
| 2025-08-01 | 27.95 (0.18%) | 25 (25.0%) | 3 | 12.0 |
| 2025-07-25 | 27.9 (-1.24%) | 20 (81.82%) | 3 | 15.0 |
| 2025-07-18 | 28.25 (0.89%) | 11 (-72.5%) | 1 | 9.09 |
| 2025-07-11 | 28.0 (3.13%) | 40 (-14.89%) | 8 | 20.0 |
| 2025-07-04 | 27.15 (-0.18%) | 47 (74.07%) | 7 | 14.89 |
| 2025-06-27 | 27.2 (0.0%) | 27 (-61.43%) | 1 | 3.7 |
| 2025-06-20 | 27.2 (-1.09%) | 70 (75.0%) | 27 | 38.57 |
| 2025-06-13 | 27.5 (-0.54%) | 40 (90.48%) | 9 | 22.5 |
| 2025-06-06 | 27.65 (-1.25%) | 21 (-30.0%) | 2 | 9.52 |
| 2025-05-29 | 28.0 (-1.23%) | 30 (-52.38%) | 4 | 13.33 |
| 2025-05-23 | 28.35 (-2.58%) | 63 (-55.63%) | 16 | 25.4 |
| 2025-05-16 | 29.1 (2.11%) | 142 (-76.8%) | 30 | 21.13 |
| 2025-05-09 | 28.5 (8.37%) | 612 (611.63%) | 265 | 43.3 |
| 2025-05-02 | 26.3 (4.99%) | 86 (6.17%) | 21 | 24.42 |
| 2025-04-25 | 25.05 (0.0%) | 81 (-13.83%) | 12 | 14.81 |
| 2025-04-18 | 25.05 (1.42%) | 94 (-68.46%) | 17 | 18.09 |
| 2025-04-11 | 24.7 (-17.8%) | 298 (451.85%) | 53 | 17.79 |
| 2025-04-02 | 30.05 (-1.48%) | 54 (-57.81%) | 16 | 29.63 |
| 2025-03-28 | 30.5 (-7.85%) | 128 (150.98%) | 19 | 14.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.1 (-2.22%) | 51 (-15.0%) | 10 | 19.61 |
| 2025-03-14 | 33.85 | 60 (N/A) | 10 | 16.67 |
| 2025-03-07 | None | 46 (N/A) | 11 | 23.91 |
| 2025-02-27 | 34.8 (2.05%) | 68 (47.83%) | 8 | 11.76 |
| 2025-02-21 | 34.1 (-1.3%) | 46 (-41.03%) | 6 | 13.04 |
| 2025-02-14 | 34.55 (1.17%) | 78 (21.88%) | 11 | 14.1 |
| 2025-02-07 | 34.15 (-2.98%) | 64 (-89.51%) | 13 | 20.31 |
| 2025-01-22 | 35.2 (-0.98%) | 610 (50.52%) | 354 | 58.03 |
| 2025-01-17 | 35.55 (6.28%) | 405 (482.14%) | 134 | 33.09 |
| 2025-01-10 | 33.45 (-6.04%) | 69 (-80.1%) | 13 | 18.84 |
| 2025-01-03 | 35.6 (2.15%) | 349 (672.42%) | 85 | 24.36 |
| 2024-12-31 | 34.85 (0.29%) | 45 (-98.29%) | 0 | 0.0 |
| 2024-12-27 | 34.75 (-4.79%) | 2653 (152.51%) | 33 | 1.24 |
| 2024-12-20 | 36.5 (3.11%) | 1050 (1610.57%) | 608 | 57.9 |
| 2024-12-13 | 35.4 | 61 (N/A) | 5 | 8.2 |
| 2024-12-06 | None | 30 (N/A) | 2 | 6.67 |
| 2024-11-29 | 37.5 (0.81%) | 52 (-25.8%) | 0 | 0.0 |
| 2024-11-22 | 37.2 (-2.11%) | 70 (-40.67%) | 1 | 1.43 |
| 2024-11-15 | 38.0 (-2.56%) | 118 (349.71%) | 5 | 4.24 |
| 2024-11-08 | 39.0 (-1.14%) | 26 (-18.36%) | 3 | 11.54 |
| 2024-11-01 | 39.45 (-0.75%) | 32 (-66.38%) | 4 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.75 (-1.24%) | 96 (15.19%) | 13 | 13.54 |
| 2024-10-18 | 40.25 (0.62%) | 83 (159.16%) | 10 | 12.05 |
| 2024-10-11 | 40.0 (-1.36%) | 32 (-45.73%) | 3 | 9.38 |
| 2024-10-04 | 40.55 (-2.52%) | 59 (-33.11%) | 9 | 15.25 |
| 2024-09-27 | 41.6 (0.12%) | 88 (8.83%) | 18 | 20.45 |
| 2024-09-20 | 41.55 (0.0%) | 81 (18.57%) | 12 | 14.81 |
| 2024-09-13 | 41.55 (-1.54%) | 68 (-52.83%) | 11 | 16.18 |
| 2024-09-06 | 42.2 (-8.26%) | 146 (-88.88%) | 16 | 10.96 |
| 2024-08-30 | 46.0 (6.73%) | 1312 (252.02%) | 437 | 33.31 |
| 2024-08-23 | 43.1 (10.37%) | 372 (340.13%) | 38 | 10.22 |
| 2024-08-16 | 39.05 (0.13%) | 84 (-44.99%) | 11 | 13.1 |
| 2024-08-09 | 39.0 (-3.23%) | 154 (36.67%) | 20 | 12.99 |
| 2024-08-02 | 40.3 (-2.89%) | 112 (73.68%) | 6 | 5.36 |
| 2024-07-26 | 41.5 (-5.9%) | 64 (-21.17%) | 4 | 6.25 |
| 2024-07-19 | 44.1 (-0.9%) | 82 (-37.68%) | 10 | 12.2 |
| 2024-07-12 | 44.5 (-0.78%) | 132 (19.99%) | 35 | 26.52 |
| 2024-07-05 | 44.85 (-0.77%) | 110 (13.48%) | 12 | 10.91 |
| 2024-06-28 | 45.2 (-1.2%) | 97 (-21.94%) | 24 | 24.74 |
| 2024-06-21 | 45.75 (-1.72%) | 124 (49.25%) | 20 | 16.13 |
| 2024-06-14 | 46.55 (-0.32%) | 83 (-43.3%) | 5 | 6.02 |
| 2024-06-07 | 46.7 (-2.3%) | 146 (-69.0%) | 14 | 9.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 47.8 (0.31%) | 473 (63.55%) | 196 | 41.44 |
| 2024-05-24 | 47.65 (-4.03%) | 289 (-25.3%) | 74 | 25.61 |
| 2024-05-17 | 49.65 (2.9%) | 387 (61.48%) | 86 | 22.22 |
| 2024-05-10 | 48.25 (-3.88%) | 240 (-53.25%) | 30 | 12.5 |
| 2024-05-03 | 50.2 (3.08%) | 513 (-13.21%) | 178 | 34.7 |
| 2024-04-26 | 48.7 (8.22%) | 591 (210.32%) | 178 | 30.12 |
| 2024-04-19 | 45.0 (-5.86%) | 190 (-56.71%) | 32 | 16.84 |
| 2024-04-12 | 47.8 (-2.55%) | 440 (577.26%) | 156 | 35.45 |
| 2024-04-03 | 49.05 (-0.71%) | 65 (-62.83%) | 14 | 21.54 |
| 2024-03-29 | 49.4 (0.82%) | 175 (-20.63%) | 28 | 16.0 |
| 2024-03-22 | 49.0 (2.3%) | 220 (-22.41%) | 29 | 13.18 |
| 2024-03-15 | 47.9 (5.86%) | 284 (80.91%) | 59 | 20.77 |
| 2024-03-08 | 45.25 (-1.52%) | 157 (91.31%) | 16 | 10.19 |
| 2024-03-01 | 45.95 (0.99%) | 82 (-68.83%) | 11 | 13.41 |
| 2024-02-23 | 45.5 (-1.09%) | 263 (-31.1%) | 57 | 21.67 |
| 2024-02-16 | 46.0 (-9.09%) | 382 (1298.34%) | 71 | 18.59 |
| 2024-02-05 | 50.6 (-1.56%) | 27 (-92.17%) | 2 | 7.41 |
| 2024-02-02 | 51.4 (1.18%) | 349 (22.53%) | 127 | 36.39 |
| 2024-01-26 | 50.8 (0.79%) | 284 (-33.66%) | 109 | 38.38 |
| 2024-01-19 | 50.4 (-4.91%) | 429 (-45.44%) | 69 | 16.08 |
| 2024-01-12 | 53.0 (1.92%) | 787 (-3.08%) | 262 | 33.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 52.0 (-1.33%) | 812 (-41.0%) | 359 | 44.21 |
| 2023-12-29 | 52.7 (0.57%) | 1377 (58.18%) | 750 | 54.47 |
| 2023-12-22 | 52.4 (2.34%) | 870 (201.75%) | 258 | 29.66 |
| 2023-12-15 | 51.2 (0.59%) | 288 (-47.81%) | 34 | 11.81 |
| 2023-12-08 | 50.9 (0.79%) | 552 (-38.81%) | 99 | 17.93 |
| 2023-12-01 | 50.5 (-3.63%) | 903 (-79.89%) | 234 | 25.91 |
| 2023-11-24 | 52.4 (-7.91%) | 4493 (-23.86%) | 2336 | 51.99 |
| 2023-11-17 | 56.9 (20.04%) | 5901 (28.41%) | 3558 | 60.29 |
| 2023-11-10 | 47.4 (13.26%) | 4596 (321.72%) | 2615 | 56.9 |
| 2023-11-03 | 41.85 (3.85%) | 1089 (231.68%) | 519 | 47.66 |
| 2023-10-27 | 40.3 (-0.25%) | 328 (-23.1%) | 83 | 25.3 |
| 2023-10-20 | 40.4 (-6.48%) | 427 (53.11%) | 101 | 23.65 |
| 2023-10-13 | 43.2 (0.0%) | 279 (-38.4%) | 139 | 49.82 |
| 2023-10-06 | 43.2 (-5.16%) | 453 (133.33%) | 114 | 25.17 |
| 2023-09-28 | 45.55 (-0.98%) | 194 (-50.68%) | 49 | 25.26 |
| 2023-09-22 | 46.0 (-5.25%) | 393 (-87.06%) | 66 | 16.79 |
| 2023-09-15 | 48.55 (-1.92%) | 3041 (360.17%) | 2090 | 68.73 |
| 2023-09-08 | 49.5 (0.92%) | 661 (-56.47%) | 298 | 45.08 |
| 2023-09-01 | 49.05 (-2.87%) | 1518 (-28.15%) | 878 | 57.84 |
| 2023-08-25 | 50.5 (0.0%) | 2113 (-9.04%) | 889 | 42.07 |
| 2023-08-18 | 50.5 (-15.13%) | 2323 (43.91%) | 951 | 40.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 59.5 (0.17%) | 1614 (-60.12%) | 1055 | 65.37 |
| 2023-08-04 | 59.4 (-12.13%) | 4048 (146.51%) | 2570 | 63.49 |
| 2023-07-28 | 67.6 (-1.02%) | 1642 (-70.87%) | 932 | 56.76 |
| 2023-07-21 | 68.3 (-3.39%) | 5638 (-3.58%) | 3386 | 60.06 |
| 2023-07-14 | 70.7 (3.97%) | 5847 (132.0%) | 4060 | 69.44 |
| 2023-07-07 | 68.0 (-3.27%) | 2520 (-84.53%) | 1349 | 53.53 |
| 2023-06-30 | 70.3 (-8.1%) | 16296 (-26.12%) | 12458 | 76.45 |
| 2023-06-21 | 76.5 (17.87%) | 22058 (644.92%) | 14663 | 66.47 |
| 2023-06-16 | 64.9 (2.37%) | 2961 (-64.13%) | 1607 | 54.27 |
| 2023-06-09 | 63.4 (-3.65%) | 8255 (41.19%) | 5116 | 61.97 |
| 2023-06-02 | 65.8 (5.45%) | 5846 (-53.12%) | 3361 | 57.49 |
| 2023-05-26 | 62.4 (8.52%) | 12472 (385.21%) | 7787 | 62.44 |
| 2023-05-19 | 57.5 (7.28%) | 2570 (437.35%) | 1347 | 52.41 |
| 2023-05-12 | 53.6 (-0.92%) | 478 (29.68%) | 131 | 27.41 |
| 2023-05-05 | 54.1 (0.0%) | 368 (-67.06%) | 76 | 20.65 |
| 2023-04-28 | 54.1 (-7.68%) | 1120 (-74.41%) | 221 | 19.73 |
| 2023-04-21 | 58.6 (0.34%) | 4376 (121.28%) | 1964 | 44.88 |
| 2023-04-14 | 58.4 (-0.17%) | 1977 (492.3%) | 960 | 48.56 |
| 2023-04-07 | 58.5 (-3.31%) | 333 (-78.79%) | 94 | 28.23 |
| 2023-03-31 | 60.5 (-3.35%) | 1574 (12.28%) | 779 | 49.49 |
| 2023-03-24 | 62.6 (1.95%) | 1402 (-19.48%) | 711 | 50.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 61.4 (-6.26%) | 1741 (-44.92%) | 866 | 49.74 |
| 2023-03-10 | 65.5 (-7.22%) | 3161 (-38.15%) | 1623 | 51.34 |
| 2023-03-03 | 70.6 (-3.29%) | 5112 (-72.71%) | 3385 | 66.22 |
| 2023-02-24 | 73.0 (19.87%) | 18732 (263.2%) | 13391 | 71.49 |
| 2023-02-17 | 60.9 (16.89%) | 5157 (37.69%) | 2820 | 54.68 |
| 2023-02-10 | 52.1 (1.36%) | 3745 (147.75%) | 1538 | 41.07 |
| 2023-02-03 | 51.4 (3.52%) | 1511 (113.11%) | 507 | 33.55 |
| 2023-01-17 | 49.65 (-2.65%) | 709 (-16.41%) | 330 | 46.54 |
| 2023-01-13 | 51.0 (1.39%) | 848 (-55.63%) | 308 | 36.32 |
| 2023-01-06 | 50.3 (-3.08%) | 1912 (-70.14%) | 1010 | 52.82 |
| 2022-12-30 | 51.9 (-2.44%) | 6406 (306.49%) | 3711 | 57.93 |
| 2022-12-23 | 53.2 (2.31%) | 1576 (-77.36%) | 569 | 36.1 |
| 2022-12-16 | 52.0 (-0.95%) | 6962 (58.45%) | 3541 | 50.86 |
| 2022-12-09 | 52.5 (-0.94%) | 4394 (-40.83%) | 1827 | 41.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。