| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.0 (-2.28%) | 710 (-0.45%) | 66 | 9.3 | 0.18% | 0.96% | 3.83% |
| 2025-07-03 | 15.35 (1.32%) | 713 (6.36%) | 122 | 17.11 | 0.18% | 0.93% | 3.97% |
| 2025-07-02 | 15.15 (0.0%) | 671 (-21.41%) | 103 | 15.35 | 0.17% | 0.87% | 4.09% |
| 2025-07-01 | 15.15 (0.33%) | 854 (9.87%) | 311 | 36.42 | 0.22% | 0.84% | 4.23% |
| 2025-06-30 | 15.1 (-3.51%) | 777 (31.48%) | 77 | 9.91 | 0.2% | 0.79% | 4.23% |
| 2025-06-27 | 15.65 (-0.63%) | 591 (20.58%) | 138 | 23.35 | 0.15% | 0.81% | 4.39% |
| 2025-06-26 | 15.75 (0.32%) | 490 (-10.51%) | 112 | 22.86 | 0.13% | 0.94% | 4.41% |
| 2025-06-25 | 15.7 (-0.32%) | 547 (-18.09%) | 122 | 22.3 | 0.14% | 1.08% | 4.52% |
| 2025-06-24 | 15.75 (2.61%) | 668 (-20.04%) | 200 | 29.94 | 0.17% | 1.1% | 4.67% |
| 2025-06-23 | 15.35 (-1.6%) | 836 (-24.17%) | 328 | 39.23 | 0.21% | 1.09% | 4.8% |
| 2025-06-20 | 15.6 (-0.95%) | 1103 (3.44%) | 300 | 27.2 | 0.28% | 1.13% | 5.02% |
| 2025-06-19 | 15.75 (-2.17%) | 1066 (71.45%) | 193 | 18.11 | 0.27% | 1.15% | 5.32% |
| 2025-06-18 | 16.1 (-0.62%) | 622 (0.5%) | 75 | 12.06 | 0.16% | 1.05% | 5.49% |
| 2025-06-17 | 16.2 (-1.22%) | 618 (-36.75%) | 139 | 22.49 | 0.16% | 1.04% | 5.9% |
| 2025-06-16 | 16.4 (0.92%) | 978 (-18.23%) | 258 | 26.38 | 0.25% | 1.03% | 7.27% |
| 2025-06-13 | 16.25 (0.31%) | 1196 (79.36%) | 456 | 38.13 | 0.31% | 0.94% | 8.9% |
| 2025-06-12 | 16.2 (-0.92%) | 667 (13.86%) | 132 | 19.79 | 0.17% | 0.96% | 9.43% |
| 2025-06-11 | 16.35 (0.31%) | 585 (3.45%) | 138 | 23.59 | 0.15% | 1.09% | 10.15% |
| 2025-06-10 | 16.3 (0.62%) | 566 (-13.74%) | 131 | 23.14 | 0.15% | 1.25% | 11.01% |
| 2025-06-09 | 16.2 (-0.61%) | 656 (-47.53%) | 189 | 28.81 | 0.17% | 1.33% | 11.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.3 (-1.81%) | 1251 (7.48%) | 324 | 25.9 | 0.32% | 1.51% | 11.44% |
| 2025-06-05 | 16.6 (-2.06%) | 1164 (-3.78%) | 203 | 17.44 | 0.3% | 1.37% | 11.38% |
| 2025-06-04 | 16.95 (-0.88%) | 1210 (36.76%) | 375 | 30.99 | 0.31% | 1.3% | 11.4% |
| 2025-06-03 | 17.1 (1.48%) | 884 (-35.46%) | 182 | 20.59 | 0.23% | 1.28% | 11.46% |
| 2025-06-02 | 16.85 (0.0%) | 1370 (98.46%) | 470 | 34.31 | 0.35% | 1.35% | 11.95% |
| 2025-05-29 | 16.85 (0.6%) | 690 (-24.38%) | 196 | 28.41 | 0.18% | 1.44% | 13.77% |
| 2025-05-28 | 16.75 (-0.3%) | 913 (-19.94%) | 263 | 28.81 | 0.23% | 1.85% | 13.91% |
| 2025-05-27 | 16.8 (-0.88%) | 1140 (-0.49%) | 387 | 33.95 | 0.29% | 2.05% | 13.99% |
| 2025-05-26 | 16.95 (-1.74%) | 1146 (-32.9%) | 314 | 27.4 | 0.29% | 2.33% | 14.1% |
| 2025-05-23 | 17.25 (-2.54%) | 1708 (-25.35%) | 606 | 35.48 | 0.44% | 3.56% | 14.09% |
| 2025-05-22 | 17.7 (0.57%) | 2288 (33.59%) | 1100 | 48.08 | 0.59% | 5.0% | 14.01% |
| 2025-05-21 | 17.6 (-0.56%) | 1713 (-21.98%) | 662 | 38.65 | 0.44% | 5.26% | 13.78% |
| 2025-05-20 | 17.7 (-0.84%) | 2196 (-63.11%) | 895 | 40.76 | 0.56% | 5.71% | 13.79% |
| 2025-05-19 | 17.85 (-2.19%) | 5952 (-18.77%) | 2591 | 43.53 | 1.53% | 6.15% | 13.81% |
| 2025-05-16 | 18.25 (5.49%) | 7328 (122.64%) | 3237 | 44.17 | 1.88% | 5.13% | 13.27% |
| 2025-05-15 | 17.3 (-0.57%) | 3291 (-4.35%) | 1451 | 44.09 | 0.85% | 3.49% | 11.9% |
| 2025-05-14 | 17.4 (0.87%) | 3441 (-12.32%) | 1280 | 37.2 | 0.88% | 2.9% | 11.62% |
| 2025-05-13 | 17.25 (2.68%) | 3924 (99.49%) | 1967 | 50.13 | 1.01% | 2.33% | 11.58% |
| 2025-05-12 | 16.8 (2.75%) | 1967 (108.0%) | 783 | 39.81 | 0.51% | 1.7% | 12.82% |
| 2025-05-09 | 16.35 (0.93%) | 945 (-7.78%) | 290 | 30.69 | 0.24% | 1.91% | 14.62% |
| 2025-05-08 | 16.2 (-0.31%) | 1025 (-16.08%) | 391 | 38.15 | 0.26% | 3.84% | 14.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.25 (-2.11%) | 1222 (-15.96%) | 200 | 16.37 | 0.31% | 3.9% | 15.94% |
| 2025-05-06 | 16.6 (1.53%) | 1454 (-47.68%) | 683 | 46.97 | 0.37% | 3.9% | 16.44% |
| 2025-05-05 | 16.35 (-4.11%) | 2779 (-67.22%) | 1237 | 44.51 | 0.71% | 3.93% | 16.16% |
| 2025-05-02 | 17.05 (5.57%) | 8480 (585.05%) | 4992 | 58.87 | 2.18% | 3.5% | 15.71% |
| 2025-04-30 | 16.15 (-2.71%) | 1237 (0.94%) | 350 | 28.29 | 0.32% | 1.68% | 13.85% |
| 2025-04-29 | 16.6 (0.3%) | 1226 (-22.02%) | 403 | 32.87 | 0.32% | 1.71% | 14.19% |
| 2025-04-28 | 16.55 (1.85%) | 1572 (43.45%) | 318 | 20.23 | 0.4% | 1.85% | 14.64% |
| 2025-04-25 | 16.25 (0.62%) | 1096 (-21.12%) | 273 | 24.91 | 0.28% | 2.03% | 14.72% |
| 2025-04-24 | 16.15 (0.62%) | 1389 (0.4%) | 318 | 22.89 | 0.36% | 2.74% | 14.85% |
| 2025-04-23 | 16.05 (3.88%) | 1384 (-22.02%) | 376 | 27.17 | 0.36% | 2.89% | 15.5% |
| 2025-04-22 | 15.45 (-3.44%) | 1775 (-21.57%) | 344 | 19.38 | 0.46% | 3.11% | 15.82% |
| 2025-04-21 | 16.0 (-4.48%) | 2263 (-41.43%) | 717 | 31.68 | 0.58% | 3.49% | 16.35% |
| 2025-04-18 | 16.75 (2.76%) | 3864 (95.21%) | 1970 | 50.98 | 0.99% | 5.16% | 16.71% |
| 2025-04-17 | 16.3 (-0.61%) | 1979 (-10.93%) | 779 | 39.36 | 0.51% | 6.48% | 18.91% |
| 2025-04-16 | 16.4 (-2.67%) | 2222 (-31.97%) | 589 | 26.51 | 0.57% | 6.21% | 19.02% |
| 2025-04-15 | 16.85 (0.0%) | 3267 (-62.62%) | 1368 | 41.87 | 0.84% | 7.22% | 19.29% |
| 2025-04-14 | 16.85 (6.31%) | 8741 (-2.9%) | 5034 | 57.59 | 2.25% | 7.2% | 20.18% |
| 2025-04-11 | 15.85 (5.67%) | 9002 (855.27%) | 4405 | 48.93 | 2.31% | 5.04% | 19.1% |
| 2025-04-10 | 15.0 (9.89%) | 942 (-84.64%) | 80 | 8.49 | 0.24% | 2.99% | 18.36% |
| 2025-04-09 | 13.65 (-9.9%) | 6134 (91.85%) | 1506 | 24.55 | 1.58% | 3.07% | 19.34% |
| 2025-04-08 | 15.15 (-9.82%) | 3197 (798.91%) | 361 | 11.29 | 0.82% | 2.16% | 19.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.8 (-9.92%) | 355 (-64.79%) | 9 | 2.54 | 0.09% | 2.09% | 20.86% |
| 2025-04-02 | 18.65 (1.36%) | 1010 (-19.61%) | 405 | 40.1 | 0.26% | 2.49% | 22.83% |
| 2025-04-01 | 18.4 (1.94%) | 1256 (-51.23%) | 428 | 34.08 | 0.32% | 2.64% | 26.34% |
| 2025-03-31 | 18.05 (-5.74%) | 2577 (-12.49%) | 744 | 28.87 | 0.66% | 3.32% | 30.09% |
| 2025-03-28 | 19.15 (-2.05%) | 2945 (53.65%) | 586 | 19.9 | 0.76% | 3.34% | 33.35% |
| 2025-03-27 | 19.55 (-1.51%) | 1916 (21.02%) | 835 | 43.58 | 0.49% | 3.57% | 43.31% |
| 2025-03-26 | 19.85 (1.79%) | 1583 (-59.5%) | 604 | 38.16 | 0.41% | 4.02% | 46.37% |
| 2025-03-25 | 19.5 (-2.01%) | 3910 (48.07%) | 945 | 24.17 | 1.0% | 6.81% | 59.85% |
| 2025-03-24 | 19.9 (-1.49%) | 2641 (-31.14%) | 774 | 29.31 | 0.68% | 6.41% | 68.39% |
| 2025-03-21 | 20.2 (-2.42%) | 3835 (4.65%) | 1185 | 30.9 | 0.99% | 6.58% | 68.7% |
| 2025-03-20 | 20.7 (-1.66%) | 3664 (-70.56%) | 1329 | 36.27 | 0.94% | 7.32% | 69.37% |
| 2025-03-19 | 21.05 (3.44%) | 12446 (422.22%) | 6266 | 50.35 | 3.2% | 7.54% | 69.37% |
| 2025-03-18 | 20.35 (-0.97%) | 2383 (-27.51%) | 948 | 39.78 | 0.61% | 5.92% | 67.3% |
| 2025-03-17 | 20.55 (-0.48%) | 3287 (-51.16%) | 1460 | 44.42 | 0.84% | 6.54% | 69.46% |
| 2025-03-14 | 20.65 (1.47%) | 6731 (48.88%) | 3618 | 53.75 | 1.73% | 7.02% | 72.53% |
| 2025-03-13 | 20.35 (-0.73%) | 4521 (-26.22%) | 1818 | 40.21 | 1.16% | 7.87% | 73.13% |
| 2025-03-12 | 20.5 (-3.3%) | 6128 (28.37%) | 2038 | 33.26 | 1.57% | 8.78% | 72.26% |
| 2025-03-11 | 21.2 (-1.4%) | 4773 (-7.69%) | 1987 | 41.63 | 1.23% | 10.97% | 70.82% |
| 2025-03-10 | 21.5 (0.94%) | 5171 (-48.53%) | 2266 | 43.82 | 1.33% | 13.82% | 69.74% |
| 2025-03-07 | 21.3 (-0.7%) | 10048 (24.84%) | 6033 | 60.04 | 2.58% | 16.41% | 68.53% |
| 2025-03-06 | 21.45 (-2.5%) | 8048 (-45.13%) | 3718 | 46.2 | 2.07% | 24.54% | 66.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.0 (0.92%) | 14668 (-7.46%) | 8647 | 58.95 | 3.77% | 26.03% | 64.17% |
| 2025-03-04 | 21.8 (2.35%) | 15851 (3.81%) | 10631 | 67.07 | 4.07% | 36.15% | 60.71% |
| 2025-03-03 | 21.3 (-3.4%) | 15269 (-63.39%) | 7906 | 51.78 | 3.92% | 41.62% | 56.8% |
| 2025-02-27 | 22.05 (3.52%) | 41704 (201.52%) | 25387 | 60.87 | 10.71% | 38.69% | 53.02% |
| 2025-02-26 | 21.3 (0.0%) | 13831 (-74.42%) | 7656 | 55.35 | 3.55% | 29.64% | 42.41% |
| 2025-02-25 | 21.3 (3.65%) | 54075 (45.55%) | 31711 | 58.64 | 13.89% | 27.02% | 39.01% |
| 2025-02-24 | 20.55 (9.89%) | 37153 (867.61%) | 21049 | 56.65 | 9.54% | 14.26% | 25.29% |
| 2025-02-21 | 18.7 (0.0%) | 3839 (-40.67%) | 1611 | 41.96 | 0.99% | 7.48% | 15.9% |
| 2025-02-20 | 18.7 (-0.53%) | 6472 (77.47%) | 3108 | 48.02 | 1.66% | 10.42% | 15.07% |
| 2025-02-19 | 18.8 (-0.53%) | 3646 (-17.06%) | 1352 | 37.08 | 0.94% | 11.08% | 13.52% |
| 2025-02-18 | 18.9 (-0.79%) | 4397 (-59.19%) | 1864 | 42.39 | 1.13% | 10.44% | 12.9% |
| 2025-02-17 | 19.05 (5.25%) | 10774 (-29.43%) | 4710 | 43.72 | 2.77% | 9.44% | 12.23% |
| 2025-02-14 | 18.1 (2.26%) | 15267 (68.71%) | 8633 | 56.55 | 3.92% | 6.82% | 9.97% |
| 2025-02-13 | 17.7 (9.94%) | 9049 (689.97%) | 3854 | 42.59 | 2.32% | 3.02% | 6.3% |
| 2025-02-12 | 16.1 (0.63%) | 1145 (124.74%) | 357 | 31.18 | 0.29% | 0.78% | 4.22% |
| 2025-02-11 | 16.0 (0.63%) | 509 (-12.78%) | 146 | 28.68 | 0.13% | 0.68% | 4.05% |
| 2025-02-10 | 15.9 (1.27%) | 584 (30.12%) | 86 | 14.73 | 0.15% | 0.86% | 4.11% |
| 2025-02-07 | 15.7 (-0.63%) | 449 (24.44%) | 132 | 29.4 | 0.12% | 0.88% | 4.18% |
| 2025-02-06 | 15.8 (0.32%) | 360 (-52.18%) | 61 | 16.94 | 0.09% | 0.9% | 4.19% |
| 2025-02-05 | 15.75 (2.27%) | 754 (-37.64%) | 205 | 27.19 | 0.19% | 0.91% | 4.26% |
| 2025-02-04 | 15.4 (-3.14%) | 1210 (90.23%) | 182 | 15.04 | 0.31% | 0.87% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.9 (0.0%) | 636 (19.08%) | 134 | 21.07 | 0.16% | 0.73% | 4.12% |
| 2025-01-22 | 15.9 (0.0%) | 534 (34.05%) | 106 | 19.85 | 0.14% | 0.72% | 4.05% |
| 2025-01-21 | 15.9 (-0.62%) | 398 (-35.19%) | 116 | 29.15 | 0.1% | 0.73% | 4.16% |
| 2025-01-20 | 16.0 (-1.23%) | 614 (-3.8%) | 224 | 36.48 | 0.16% | 0.75% | 4.22% |
| 2025-01-17 | 16.2 (1.89%) | 639 (1.65%) | 90 | 14.08 | 0.16% | 0.91% | 4.26% |
| 2025-01-16 | 15.9 (-0.31%) | 628 (9.24%) | 132 | 21.02 | 0.16% | 1.2% | 4.48% |
| 2025-01-15 | 15.95 (-0.62%) | 575 (22.85%) | 118 | 20.52 | 0.15% | 1.55% | 4.53% |
| 2025-01-14 | 16.05 (2.23%) | 468 (-61.68%) | 131 | 27.99 | 0.12% | 1.65% | 4.57% |
| 2025-01-13 | 15.7 (-1.88%) | 1222 (-31.19%) | 274 | 22.42 | 0.31% | 1.78% | 4.7% |
| 2025-01-10 | 16.0 (2.24%) | 1777 (-10.49%) | 266 | 14.97 | 0.46% | 1.59% | 4.71% |
| 2025-01-09 | 15.65 (-4.86%) | 1985 (101.74%) | 248 | 12.49 | 0.51% | 1.32% | 4.38% |
| 2025-01-08 | 16.45 (-0.3%) | 984 (3.87%) | 346 | 35.16 | 0.25% | 1.04% | 4.19% |
| 2025-01-07 | 16.5 (-1.49%) | 947 (96.44%) | 145 | 15.31 | 0.24% | 0.91% | 4.27% |
| 2025-01-06 | 16.75 (0.0%) | 482 (-36.41%) | 142 | 29.46 | 0.12% | 0.83% | 4.58% |
| 2025-01-03 | 16.75 (-0.89%) | 758 (-11.62%) | 154 | 20.32 | 0.19% | 0.95% | 4.66% |
| 2025-01-02 | 16.9 (1.2%) | 858 (79.25%) | 227 | 26.46 | 0.22% | 0.87% | 4.68% |
| 2024-12-31 | 16.7 (-0.6%) | 478 (-25.19%) | 108 | 22.59 | 0.12% | 0.74% | 4.98% |
| 2024-12-30 | 16.8 (0.3%) | 640 (-32.36%) | 146 | 22.81 | 0.16% | 0.87% | 5.11% |
| 2024-12-27 | 16.75 (-0.89%) | 946 (106.56%) | 182 | 19.24 | 0.24% | 0.86% | 5.13% |
| 2024-12-26 | 16.9 (-0.59%) | 458 (30.17%) | 64 | 13.97 | 0.12% | 0.82% | 5.13% |
| 2024-12-25 | 17.0 (-0.29%) | 351 (-64.22%) | 62 | 17.66 | 0.09% | 1.09% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.05 (1.19%) | 983 (57.46%) | 179 | 18.21 | 0.25% | 1.21% | 5.87% |
| 2024-12-23 | 16.85 (0.9%) | 624 (-20.22%) | 97 | 15.54 | 0.16% | 1.14% | 5.81% |
| 2024-12-20 | 16.7 (-0.6%) | 782 (-47.64%) | 162 | 20.72 | 0.2% | 1.23% | 6.11% |
| 2024-12-19 | 16.8 (-1.75%) | 1495 (83.25%) | 408 | 27.29 | 0.38% | 1.36% | 6.34% |
| 2024-12-18 | 17.1 (0.29%) | 815 (11.17%) | 163 | 20.0 | 0.21% | 1.1% | 6.76% |
| 2024-12-17 | 17.05 (0.29%) | 733 (-24.33%) | 102 | 13.92 | 0.19% | 1.21% | 7.11% |
| 2024-12-16 | 17.0 (-1.73%) | 969 (-23.3%) | 102 | 10.53 | 0.25% | 1.35% | 7.6% |
| 2024-12-13 | 17.3 (-1.14%) | 1264 (152.41%) | 415 | 32.83 | 0.32% | 1.66% | 7.66% |
| 2024-12-12 | 17.5 (0.0%) | 500 (-60.02%) | 111 | 22.2 | 0.13% | 1.54% | 8.21% |
| 2024-12-11 | 17.5 (-1.13%) | 1253 (-2.24%) | 152 | 12.13 | 0.32% | 1.62% | 8.57% |
| 2024-12-10 | 17.7 (-1.67%) | 1281 (-40.58%) | 246 | 19.2 | 0.33% | 1.82% | 9.37% |
| 2024-12-09 | 18.0 (1.98%) | 2157 (172.25%) | 754 | 34.96 | 0.55% | 1.74% | 10.92% |
| 2024-12-06 | 17.65 (0.57%) | 792 (-3.03%) | 223 | 28.16 | 0.2% | 1.38% | 10.98% |
| 2024-12-05 | 17.55 (-0.28%) | 817 (-60.11%) | 215 | 26.32 | 0.21% | 1.41% | 11.18% |
| 2024-12-04 | 17.6 (-1.4%) | 2048 (113.63%) | 256 | 12.5 | 0.53% | 1.56% | 11.22% |
| 2024-12-03 | 17.85 (0.85%) | 958 (28.27%) | 257 | 26.83 | 0.25% | 1.63% | 10.89% |
| 2024-12-02 | 17.7 (0.0%) | 747 (-19.46%) | 61 | 8.17 | 0.19% | 1.58% | 10.91% |
| 2024-11-29 | 17.7 (0.0%) | 928 (-33.8%) | 297 | 32.0 | 0.24% | 1.84% | 10.98% |
| 2024-11-28 | 17.7 (-1.39%) | 1401 (-38.79%) | 543 | 38.76 | 0.36% | 2.03% | 11.15% |
| 2024-11-27 | 17.95 (-4.01%) | 2290 (198.63%) | 644 | 28.12 | 0.59% | 2.47% | 10.98% |
| 2024-11-26 | 18.7 (-0.27%) | 766 (-57.04%) | 118 | 15.4 | 0.2% | 2.45% | 10.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.75 (-1.32%) | 1785 (7.85%) | 584 | 32.72 | 0.46% | 2.93% | 10.71% |
| 2024-11-22 | 19.0 (-1.55%) | 1655 (-47.19%) | 612 | 36.98 | 0.43% | 2.79% | 10.44% |
| 2024-11-21 | 19.3 (2.66%) | 3134 (43.86%) | 796 | 25.4 | 0.81% | 3.23% | 10.24% |
| 2024-11-20 | 18.8 (-2.08%) | 2179 (-17.5%) | 1020 | 46.81 | 0.56% | 2.91% | 9.6% |
| 2024-11-19 | 19.2 (1.32%) | 2641 (114.45%) | 987 | 37.37 | 0.68% | 3.47% | 9.28% |
| 2024-11-18 | 18.95 (-0.52%) | 1231 (-63.71%) | 383 | 31.11 | 0.32% | 4.67% | 8.77% |
| 2024-11-15 | 19.05 (2.7%) | 3393 (78.39%) | 925 | 27.26 | 0.87% | 4.97% | 8.63% |
| 2024-11-14 | 18.55 (-1.33%) | 1902 (-56.33%) | 627 | 32.97 | 0.49% | 4.5% | 7.95% |
| 2024-11-13 | 18.8 (0.0%) | 4356 (-40.37%) | 2526 | 57.99 | 1.12% | 4.27% | 7.68% |
| 2024-11-12 | 18.8 (2.73%) | 7305 (204.69%) | 3070 | 42.03 | 1.88% | 3.35% | 6.69% |
| 2024-11-11 | 18.3 (2.23%) | 2397 (52.25%) | 731 | 30.5 | 0.62% | 1.73% | 4.95% |
| 2024-11-08 | 17.9 (-1.65%) | 1574 (59.93%) | 634 | 40.28 | 0.4% | 1.38% | 4.47% |
| 2024-11-07 | 18.2 (0.55%) | 984 (27.62%) | 141 | 14.33 | 0.25% | 1.39% | 4.36% |
| 2024-11-06 | 18.1 (0.84%) | 771 (-24.65%) | 235 | 30.48 | 0.2% | 1.32% | 4.41% |
| 2024-11-05 | 17.95 (0.84%) | 1023 (-0.01%) | 387 | 37.83 | 0.26% | 1.44% | 4.58% |
| 2024-11-04 | 17.8 (-1.66%) | 1024 (-36.06%) | 255 | 24.9 | 0.26% | 1.38% | 5.05% |
| 2024-11-01 | 18.1 (3.72%) | 1601 (126.24%) | 355 | 22.17 | 0.41% | 1.3% | 5.46% |
| 2024-10-30 | 17.45 (-0.57%) | 707 (-43.27%) | 171 | 24.19 | 0.18% | 1.12% | 7.31% |
| 2024-10-29 | 17.55 (-1.96%) | 1247 (60.19%) | 177 | 14.19 | 0.32% | 1.1% | 10.58% |
| 2024-10-28 | 17.9 (0.56%) | 779 (8.82%) | 240 | 30.81 | 0.2% | 1.02% | 11.03% |
| 2024-10-25 | 17.8 (0.28%) | 715 (-20.82%) | 163 | 22.8 | 0.18% | 0.99% | 11.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.75 (-0.56%) | 904 (42.89%) | 377 | 41.7 | 0.23% | 0.97% | 12.58% |
| 2024-10-23 | 17.85 (-0.28%) | 632 (-31.97%) | 250 | 39.56 | 0.16% | 0.94% | 12.55% |
| 2024-10-22 | 17.9 (-0.83%) | 930 (40.49%) | 209 | 22.47 | 0.24% | 1.0% | 12.64% |
| 2024-10-21 | 18.05 (0.84%) | 662 (0.1%) | 105 | 15.86 | 0.17% | 0.89% | 12.57% |
| 2024-10-18 | 17.9 (-1.1%) | 661 (-12.6%) | 100 | 15.13 | 0.17% | 0.85% | 12.61% |
| 2024-10-17 | 18.1 (1.4%) | 756 (-12.61%) | 120 | 15.87 | 0.19% | 0.81% | 12.6% |
| 2024-10-16 | 17.85 (0.28%) | 865 (69.07%) | 193 | 22.31 | 0.22% | 0.92% | 12.57% |
| 2024-10-15 | 17.8 (-0.56%) | 512 (1.16%) | 106 | 20.7 | 0.13% | 1.0% | 12.5% |
| 2024-10-14 | 17.9 (0.56%) | 506 (-3.37%) | 79 | 15.61 | 0.13% | 1.24% | 12.54% |
| 2024-10-11 | 17.8 (0.0%) | 523 (-54.99%) | 63 | 12.05 | 0.13% | 1.84% | 12.72% |
| 2024-10-09 | 17.8 (-1.93%) | 1163 (-1.43%) | 191 | 16.42 | 0.3% | 2.38% | 13.03% |
| 2024-10-08 | 18.15 (0.0%) | 1180 (-18.0%) | 407 | 34.49 | 0.3% | 4.34% | 12.91% |
| 2024-10-07 | 18.15 (-1.09%) | 1440 (-49.69%) | 487 | 33.82 | 0.37% | 7.49% | 12.88% |
| 2024-10-04 | 18.35 (-4.18%) | 2862 (9.84%) | 938 | 32.77 | 0.74% | 7.89% | 13.01% |
| 2024-10-01 | 19.15 (0.79%) | 2606 (-70.38%) | 1139 | 43.71 | 0.67% | 8.0% | 12.45% |
| 2024-09-30 | 19.0 (-1.81%) | 8797 (-34.58%) | 4678 | 53.18 | 2.26% | 8.41% | 11.99% |
| 2024-09-27 | 19.35 (7.5%) | 13446 (350.24%) | 6924 | 51.49 | 3.45% | 6.36% | 9.96% |
| 2024-09-26 | 18.0 (-1.37%) | 2986 (-10.21%) | 1087 | 36.4 | 0.77% | 3.16% | 6.68% |
| 2024-09-25 | 18.25 (0.27%) | 3326 (-20.67%) | 1189 | 35.75 | 0.85% | 2.56% | 6.11% |
| 2024-09-24 | 18.2 (4.0%) | 4192 (421.99%) | 1614 | 38.5 | 1.08% | 1.91% | 5.57% |
| 2024-09-23 | 17.5 (1.16%) | 803 (-18.47%) | 83 | 10.34 | 0.21% | 1.0% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.3 (-0.57%) | 985 (48.97%) | 242 | 24.57 | 0.25% | 0.96% | 5.45% |
| 2024-09-19 | 17.4 (0.58%) | 661 (-17.42%) | 106 | 16.04 | 0.17% | 0.85% | 5.37% |
| 2024-09-18 | 17.3 (-0.29%) | 800 (25.08%) | 196 | 24.5 | 0.21% | 0.86% | 5.4% |
| 2024-09-16 | 17.35 (1.17%) | 640 (-1.62%) | 58 | 9.06 | 0.16% | 0.96% | 5.53% |
| 2024-09-13 | 17.15 (0.29%) | 650 (16.19%) | 115 | 17.69 | 0.17% | 1.24% | 5.71% |
| 2024-09-12 | 17.1 (0.29%) | 560 (-18.32%) | 112 | 20.0 | 0.14% | 1.26% | 5.94% |
| 2024-09-11 | 17.05 (1.49%) | 685 (-42.28%) | 136 | 19.85 | 0.18% | 1.38% | 6.23% |
| 2024-09-10 | 16.8 (-1.75%) | 1188 (-32.01%) | 151 | 12.71 | 0.31% | 1.71% | 6.46% |
| 2024-09-09 | 17.1 (-0.58%) | 1747 (147.4%) | 808 | 46.25 | 0.45% | 1.58% | 6.57% |
| 2024-09-06 | 17.2 (0.0%) | 706 (-33.4%) | 236 | 33.43 | 0.18% | 1.34% | 6.5% |
| 2024-09-05 | 17.2 (0.29%) | 1060 (-45.33%) | 266 | 25.09 | 0.27% | 1.38% | 6.71% |
| 2024-09-04 | 17.15 (-4.19%) | 1939 (184.82%) | 696 | 35.89 | 0.5% | 1.29% | 6.66% |
| 2024-09-03 | 17.9 (-0.56%) | 681 (-16.62%) | 146 | 21.44 | 0.17% | 0.98% | 6.71% |
| 2024-09-02 | 18.0 (-1.37%) | 816 (-7.46%) | 88 | 10.78 | 0.21% | 1.13% | 7.71% |
| 2024-08-30 | 18.25 (0.83%) | 882 (28.67%) | 286 | 32.43 | 0.23% | 1.83% | 9.01% |
| 2024-08-29 | 18.1 (0.0%) | 686 (-8.99%) | 100 | 14.58 | 0.18% | 1.85% | 9.26% |
| 2024-08-28 | 18.1 (-1.36%) | 753 (-39.77%) | 112 | 14.87 | 0.19% | 1.85% | 9.48% |
| 2024-08-27 | 18.35 (-0.81%) | 1251 (-64.85%) | 316 | 25.26 | 0.32% | 1.86% | 9.54% |
| 2024-08-26 | 18.5 (3.64%) | 3560 (277.97%) | 1128 | 31.69 | 0.91% | 1.87% | 9.59% |
| 2024-08-23 | 17.85 (-0.56%) | 942 (38.53%) | 224 | 23.78 | 0.24% | 1.3% | 8.99% |
| 2024-08-22 | 17.95 (0.84%) | 680 (-14.09%) | 123 | 18.09 | 0.17% | 1.45% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.8 (0.0%) | 791 (-39.49%) | 236 | 29.84 | 0.2% | 1.71% | 9.33% |
| 2024-08-20 | 17.8 (-0.56%) | 1308 (-2.59%) | 228 | 17.43 | 0.34% | 1.92% | 9.88% |
| 2024-08-19 | 17.9 (0.28%) | 1342 (-12.47%) | 216 | 16.1 | 0.34% | 1.99% | 10.33% |
| 2024-08-16 | 17.85 (-0.56%) | 1534 (-9.22%) | 272 | 17.73 | 0.39% | 2.03% | 10.54% |
| 2024-08-15 | 17.95 (1.13%) | 1690 (6.24%) | 361 | 21.36 | 0.43% | 2.03% | 10.43% |
| 2024-08-14 | 17.75 (0.28%) | 1590 (-0.71%) | 387 | 24.34 | 0.41% | 1.81% | 10.31% |
| 2024-08-13 | 17.7 (-1.94%) | 1602 (7.73%) | 428 | 26.72 | 0.41% | 1.95% | 10.43% |
| 2024-08-12 | 18.05 (1.69%) | 1487 (-3.06%) | 529 | 35.57 | 0.38% | 2.72% | 10.48% |
| 2024-08-09 | 17.75 (0.0%) | 1534 (81.74%) | 597 | 38.92 | 0.39% | 3.84% | 10.62% |
| 2024-08-08 | 17.75 (-2.2%) | 844 (-60.43%) | 198 | 23.46 | 0.22% | 3.93% | 10.93% |
| 2024-08-07 | 18.15 (6.76%) | 2133 (-53.54%) | 662 | 31.04 | 0.55% | 4.11% | 12.15% |
| 2024-08-06 | 17.0 (-0.29%) | 4591 (-21.71%) | 2151 | 46.85 | 1.18% | 3.81% | 13.38% |
| 2024-08-05 | 17.05 (-9.55%) | 5864 (212.96%) | 1254 | 21.38 | 1.51% | 3.0% | 13.01% |
| 2024-08-02 | 18.85 (-2.58%) | 1874 (22.36%) | 698 | 37.25 | 0.48% | 1.81% | 12.79% |
| 2024-08-01 | 19.35 (1.31%) | 1531 (54.8%) | 559 | 36.51 | 0.39% | 1.71% | 14.49% |
| 2024-07-31 | 19.1 (0.0%) | 989 (-30.93%) | 386 | 39.03 | 0.25% | 1.7% | 16.06% |
| 2024-07-30 | 19.1 (2.14%) | 1432 (16.38%) | 460 | 32.12 | 0.37% | 2.2% | 16.49% |
| 2024-07-29 | 18.7 (-1.32%) | 1230 (-16.84%) | 313 | 25.45 | 0.32% | 2.61% | 16.68% |
| 2024-07-26 | 18.95 (-1.3%) | 1480 (-0.29%) | 455 | 30.74 | 0.38% | 2.85% | 16.96% |
| 2024-07-23 | 19.2 (1.05%) | 1484 (-49.28%) | 481 | 32.41 | 0.38% | 2.76% | 17.3% |
| 2024-07-22 | 19.0 (-1.04%) | 2926 (-3.79%) | 716 | 24.47 | 0.75% | 2.69% | 17.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.2 (-3.03%) | 3041 (40.85%) | 555 | 18.25 | 0.78% | 2.46% | 17.66% |
| 2024-07-18 | 19.8 (-0.5%) | 2159 (91.72%) | 396 | 18.34 | 0.55% | 2.15% | 18.02% |
| 2024-07-17 | 19.9 (0.0%) | 1126 (-6.39%) | 170 | 15.1 | 0.29% | 2.12% | 18.08% |
| 2024-07-16 | 19.9 (0.0%) | 1203 (-41.21%) | 238 | 19.78 | 0.31% | 2.53% | 19.13% |
| 2024-07-15 | 19.9 (-0.25%) | 2046 (12.07%) | 435 | 21.26 | 0.53% | 3.66% | 19.79% |
| 2024-07-12 | 19.95 (-0.99%) | 1826 (-10.17%) | 312 | 17.09 | 0.47% | 4.91% | 20.49% |
| 2024-07-11 | 20.15 (1.26%) | 2033 (-25.41%) | 351 | 17.27 | 0.52% | 5.24% | 21.57% |
| 2024-07-10 | 19.9 (-0.5%) | 2725 (-51.46%) | 432 | 15.85 | 0.7% | 6.01% | 23.39% |
| 2024-07-09 | 20.0 (-2.68%) | 5615 (-18.7%) | 1702 | 30.31 | 1.44% | 7.49% | 28.82% |
| 2024-07-08 | 20.55 (-3.75%) | 6907 (120.64%) | 1893 | 27.41 | 1.77% | 8.01% | 33.4% |
| 2024-07-05 | 21.35 (-1.16%) | 3130 (-37.84%) | 838 | 26.77 | 0.8% | 6.92% | 35.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.0 (-4.15%) | 3726 (18.89%) | 679 | 18.22 |
| 2025-06-27 | 15.65 (0.32%) | 3134 (-28.58%) | 900 | 28.72 |
| 2025-06-20 | 15.6 (-4.0%) | 4389 (19.5%) | 965 | 21.99 |
| 2025-06-13 | 16.25 (-0.31%) | 3672 (-37.55%) | 1046 | 28.49 |
| 2025-06-06 | 16.3 (-3.26%) | 5881 (51.13%) | 1554 | 26.42 |
| 2025-05-29 | 16.85 (-2.32%) | 3891 (-71.92%) | 1160 | 29.81 |
| 2025-05-23 | 17.25 (-5.48%) | 13860 (-30.54%) | 5854 | 42.24 |
| 2025-05-16 | 18.25 (11.62%) | 19954 (168.64%) | 8718 | 43.69 |
| 2025-05-09 | 16.35 (-4.11%) | 7427 (-40.66%) | 2801 | 37.71 |
| 2025-05-02 | 17.05 (4.92%) | 12517 (58.27%) | 6063 | 48.44 |
| 2025-04-25 | 16.25 (-2.99%) | 7908 (-60.61%) | 2028 | 25.64 |
| 2025-04-18 | 16.75 (5.68%) | 20075 (2.25%) | 9740 | 48.52 |
| 2025-04-11 | 15.85 (-15.01%) | 19633 (305.28%) | 6361 | 32.4 |
| 2025-04-02 | 18.65 (-2.61%) | 4844 (-62.73%) | 1577 | 32.56 |
| 2025-03-28 | 19.15 (-5.2%) | 12997 (-49.26%) | 3744 | 28.81 |
| 2025-03-21 | 20.2 (-2.18%) | 25618 (-6.25%) | 11188 | 43.67 |
| 2025-03-14 | 20.65 (-3.05%) | 27326 (-57.23%) | 11727 | 42.92 |
| 2025-03-07 | 21.3 (-3.4%) | 63886 (-56.47%) | 36935 | 57.81 |
| 2025-02-27 | 22.05 (17.91%) | 146764 (403.82%) | 85803 | 58.46 |
| 2025-02-21 | 18.7 (3.31%) | 29130 (9.69%) | 12645 | 43.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.1 (15.29%) | 26556 (678.5%) | 13076 | 49.24 |
| 2025-02-07 | 15.7 (-1.26%) | 3411 (120.39%) | 714 | 20.93 |
| 2025-01-22 | 15.9 (-1.85%) | 1547 (-56.22%) | 446 | 28.83 |
| 2025-01-17 | 16.2 (1.25%) | 3535 (-42.76%) | 745 | 21.07 |
| 2025-01-10 | 16.0 (-4.48%) | 6176 (282.03%) | 1147 | 18.57 |
| 2025-01-03 | 16.75 (0.3%) | 1616 (44.5%) | 381 | 23.58 |
| 2024-12-31 | 16.7 (-0.3%) | 1118 (-66.75%) | 254 | 22.72 |
| 2024-12-27 | 16.75 (0.3%) | 3364 (-29.87%) | 584 | 17.36 |
| 2024-12-20 | 16.7 (-3.47%) | 4797 (-25.71%) | 937 | 19.53 |
| 2024-12-13 | 17.3 (-1.98%) | 6457 (20.38%) | 1678 | 25.99 |
| 2024-12-06 | 17.65 (-0.28%) | 5364 (-25.21%) | 1012 | 18.87 |
| 2024-11-29 | 17.7 (-6.84%) | 7172 (-33.84%) | 2186 | 30.48 |
| 2024-11-22 | 19.0 (-0.26%) | 10842 (-43.99%) | 3798 | 35.03 |
| 2024-11-15 | 19.05 (6.42%) | 19355 (259.83%) | 7879 | 40.71 |
| 2024-11-08 | 17.9 (-1.1%) | 5379 (24.04%) | 1652 | 30.71 |
| 2024-11-01 | 18.1 (1.69%) | 4336 (12.79%) | 943 | 21.75 |
| 2024-10-25 | 17.8 (-0.56%) | 3844 (16.43%) | 1104 | 28.72 |
| 2024-10-18 | 17.9 (0.56%) | 3302 (-23.36%) | 598 | 18.11 |
| 2024-10-11 | 17.8 (-3.0%) | 4308 (-69.8%) | 1148 | 26.65 |
| 2024-10-04 | 18.35 (-5.17%) | 14265 (-42.37%) | 6755 | 47.35 |
| 2024-09-27 | 19.35 (11.85%) | 24755 (701.75%) | 10897 | 44.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.3 (0.87%) | 3087 (-36.1%) | 602 | 19.5 |
| 2024-09-13 | 17.15 (-0.29%) | 4832 (-7.16%) | 1322 | 27.36 |
| 2024-09-06 | 17.2 (-5.75%) | 5204 (-27.05%) | 1432 | 27.52 |
| 2024-08-30 | 18.25 (2.24%) | 7135 (40.88%) | 1942 | 27.22 |
| 2024-08-23 | 17.85 (0.0%) | 5064 (-35.93%) | 1027 | 20.28 |
| 2024-08-16 | 17.85 (0.56%) | 7904 (-47.19%) | 1977 | 25.01 |
| 2024-08-09 | 17.75 (-5.84%) | 14968 (112.07%) | 4862 | 32.48 |
| 2024-08-02 | 18.85 (-0.53%) | 7058 (19.81%) | 2416 | 34.23 |
| 2024-07-26 | 18.95 (-1.3%) | 5891 (-38.49%) | 1652 | 28.04 |
| 2024-07-19 | 19.2 (-3.76%) | 9577 (-49.87%) | 1794 | 18.73 |
| 2024-07-12 | 19.95 (-6.56%) | 19107 (-29.08%) | 4690 | 24.55 |
| 2024-07-05 | 21.35 (0.95%) | 26943 (105.28%) | 9297 | 34.51 |
| 2024-06-28 | 21.15 (0.24%) | 13125 (-36.26%) | 3404 | 25.94 |
| 2024-06-21 | 21.1 (-0.94%) | 20591 (-67.02%) | 7447 | 36.17 |
| 2024-06-14 | 21.3 (-11.98%) | 62445 (-28.03%) | 26465 | 42.38 |
| 2024-06-07 | 24.2 (4.54%) | 86763 (-35.64%) | 45915 | 52.92 |
| 2024-05-31 | 23.15 (11.57%) | 134817 (701.98%) | 67337 | 49.95 |
| 2024-05-24 | 20.75 (-2.58%) | 16810 (-82.55%) | 4467 | 26.57 |
| 2024-05-17 | 21.3 (2.65%) | 96332 (73.09%) | 44447 | 46.14 |
| 2024-05-10 | 20.75 (6.14%) | 55653 (137.1%) | 29404 | 52.83 |
| 2024-05-03 | 19.55 (1.03%) | 23472 (87.07%) | 7593 | 32.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.35 (4.31%) | 12547 (-20.18%) | 2943 | 23.46 |
| 2024-04-19 | 18.55 (-4.63%) | 15719 (32.13%) | 5805 | 36.93 |
| 2024-04-12 | 19.45 (5.99%) | 11896 (335.04%) | 2509 | 21.09 |
| 2024-04-03 | 18.35 (-0.54%) | 2734 (-63.27%) | 546 | 19.97 |
| 2024-03-29 | 18.45 (-3.15%) | 7446 (-15.08%) | 1237 | 16.61 |
| 2024-03-22 | 19.05 (-3.05%) | 8768 (-10.16%) | 2648 | 30.2 |
| 2024-03-15 | 19.65 (1.03%) | 9760 (-16.06%) | 2022 | 20.72 |
| 2024-03-08 | 19.45 (-2.75%) | 11627 (7.13%) | 3367 | 28.96 |
| 2024-03-01 | 20.0 (1.78%) | 10853 (-28.99%) | 2674 | 24.64 |
| 2024-02-23 | 19.65 (2.34%) | 15284 (472.6%) | 5474 | 35.82 |
| 2024-02-16 | 19.2 (1.86%) | 2669 (110.35%) | 511 | 19.15 |
| 2024-02-05 | 18.85 (-1.05%) | 1268 (-81.1%) | 231 | 18.22 |
| 2024-02-02 | 19.05 (-1.55%) | 6712 (-3.49%) | 1337 | 19.92 |
| 2024-01-26 | 19.35 (0.52%) | 6955 (-11.45%) | 2019 | 29.03 |
| 2024-01-19 | 19.25 (-3.75%) | 7854 (-48.61%) | 1993 | 25.38 |
| 2024-01-12 | 20.0 (-7.83%) | 15283 (-47.24%) | 5200 | 34.02 |
| 2024-01-05 | 21.7 (5.6%) | 28966 (29.69%) | 14828 | 51.19 |
| 2023-12-29 | 20.55 (-6.16%) | 22335 (-41.91%) | 7298 | 32.68 |
| 2023-12-22 | 21.9 (3.06%) | 38449 (59.91%) | 16581 | 43.12 |
| 2023-12-15 | 21.25 (-4.06%) | 24044 (-85.59%) | 8414 | 34.99 |
| 2023-12-08 | 22.15 (4.24%) | 166881 (91.07%) | 91843 | 55.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.25 (17.73%) | 87339 (1624.55%) | 42634 | 48.81 |
| 2023-11-24 | 18.05 (0.28%) | 5064 (-28.48%) | 1039 | 20.52 |
| 2023-11-17 | 18.0 (2.27%) | 7080 (47.16%) | 1567 | 22.13 |
| 2023-11-10 | 17.6 (-3.03%) | 4811 (-20.22%) | 998 | 20.74 |
| 2023-11-03 | 18.15 (0.28%) | 6030 (32.46%) | 1219 | 20.22 |
| 2023-10-27 | 18.1 (-2.69%) | 4552 (-62.1%) | 1063 | 23.35 |
| 2023-10-20 | 18.6 (-1.85%) | 12013 (151.86%) | 4116 | 34.26 |
| 2023-10-13 | 18.95 (-3.32%) | 4769 (-58.81%) | 1483 | 31.1 |
| 2023-10-06 | 19.6 (-0.51%) | 11580 (59.0%) | 3588 | 30.98 |
| 2023-09-28 | 19.7 (-1.01%) | 7283 (-77.18%) | 3672 | 50.42 |
| 2023-09-22 | 19.9 (-3.16%) | 31912 (2.2%) | 17852 | 55.94 |
| 2023-09-15 | 20.55 (7.87%) | 31225 (245.81%) | 15554 | 49.81 |
| 2023-09-08 | 19.05 (0.0%) | 9029 (-7.21%) | 3193 | 35.36 |
| 2023-09-01 | 19.05 (-3.05%) | 9730 (-82.23%) | 2786 | 28.63 |
| 2023-08-25 | 19.65 (-3.68%) | 54752 (186.29%) | 30488 | 55.68 |
| 2023-08-18 | 20.4 (12.71%) | 19125 (31.27%) | 3995 | 20.89 |
| 2023-08-11 | 18.1 (-7.42%) | 14569 (60.6%) | 2820 | 19.36 |
| 2023-08-04 | 19.55 (-2.25%) | 9072 (-49.89%) | 1624 | 17.9 |
| 2023-07-28 | 20.0 (1.01%) | 18105 (29.85%) | 4538 | 25.06 |
| 2023-07-21 | 19.8 (-11.21%) | 13942 (21.49%) | 2060 | 14.78 |
| 2023-07-14 | 22.3 (-3.46%) | 11476 (3.89%) | 1329 | 11.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.1 (0.87%) | 11046 (35.29%) | 2964 | 26.83 |
| 2023-06-30 | 22.9 (-0.87%) | 8165 (66.17%) | 1661 | 20.34 |
| 2023-06-21 | 23.1 (-2.74%) | 4914 (-52.19%) | 663 | 13.49 |
| 2023-06-16 | 23.75 (1.71%) | 10278 (-0.06%) | 2243 | 21.82 |
| 2023-06-09 | 23.35 (2.19%) | 10284 (0.91%) | 1751 | 17.03 |
| 2023-06-02 | 22.85 (-0.65%) | 10191 (7.81%) | 1541 | 15.12 |
| 2023-05-26 | 23.0 (-2.13%) | 9452 (46.59%) | 1295 | 13.7 |
| 2023-05-19 | 23.5 (-1.05%) | 6448 (-52.03%) | 1280 | 19.85 |
| 2023-05-12 | 23.75 (-2.66%) | 13443 (155.28%) | 3246 | 24.15 |
| 2023-05-05 | 24.4 (-2.79%) | 5266 (-47.18%) | 1301 | 24.71 |
| 2023-04-28 | 25.1 (-1.57%) | 9969 (-36.6%) | 1541 | 15.46 |
| 2023-04-21 | 25.5 (-5.9%) | 15724 (2.63%) | 3783 | 24.06 |
| 2023-04-14 | 27.1 (-0.55%) | 15321 (63.53%) | 4324 | 28.22 |
| 2023-04-07 | 27.25 (3.61%) | 9369 (-48.21%) | 2926 | 31.23 |
| 2023-03-31 | 26.3 (-0.38%) | 18090 (-24.14%) | 5258 | 29.07 |
| 2023-03-24 | 26.4 (-3.83%) | 23846 (-53.48%) | 6385 | 26.78 |
| 2023-03-17 | 27.45 (-4.19%) | 51256 (-38.84%) | 23150 | 45.17 |
| 2023-03-10 | 28.65 (-6.98%) | 83812 (-45.45%) | 33980 | 40.54 |
| 2023-03-03 | 30.8 (7.69%) | 153646 (32.64%) | 83052 | 54.05 |
| 2023-02-24 | 28.6 (20.68%) | 115834 (820.08%) | 55403 | 47.83 |
| 2023-02-17 | 23.7 (-1.46%) | 12589 (3.6%) | 2210 | 17.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.05 (-4.75%) | 12152 (-49.92%) | 2258 | 18.58 |
| 2023-02-03 | 25.25 (2.43%) | 24264 (241.43%) | 7315 | 30.15 |
| 2023-01-17 | 24.65 (2.71%) | 7106 (-42.04%) | 2295 | 32.3 |
| 2023-01-13 | 24.0 (-0.83%) | 12260 (-25.06%) | 3753 | 30.61 |
| 2023-01-06 | 24.2 (-3.59%) | 16359 (-50.64%) | 4148 | 25.36 |
| 2022-12-30 | 25.1 (-5.1%) | 33146 (-69.06%) | 11333 | 34.19 |
| 2022-12-23 | 26.45 (0.76%) | 107137 (48.84%) | 56397 | 52.64 |
| 2022-12-16 | 26.25 (0.96%) | 71980 (62.61%) | 29441 | 40.9 |
| 2022-12-09 | 26.0 (0.78%) | 44266 (-41.26%) | 15151 | 34.23 |
| 2022-12-02 | 25.8 (4.03%) | 75361 (23.36%) | 28380 | 37.66 |
| 2022-11-25 | 24.8 (2.48%) | 61088 (-16.96%) | 19118 | 31.3 |
| 2022-11-18 | 24.2 (5.68%) | 73562 (55.93%) | 27993 | 38.05 |
| 2022-11-11 | 22.9 (3.62%) | 47175 (55.97%) | 19097 | 40.48 |
| 2022-11-04 | 22.1 (-5.76%) | 30246 (172.91%) | 10621 | 35.12 |
| 2022-10-28 | 23.45 (-1.88%) | 11082 (-16.31%) | 4428 | 39.96 |
| 2022-10-21 | 23.9 (-5.53%) | 13242 (-29.58%) | 6453 | 48.73 |
| 2022-10-14 | 25.3 (-10.28%) | 18805 (-40.32%) | 8683 | 46.17 |
| 2022-10-07 | 28.2 (15.34%) | 31513 (36.62%) | 15606 | 49.52 |
| 2022-09-30 | 24.45 (-14.66%) | 23066 (-35.06%) | 9516 | 41.26 |
| 2022-09-23 | 28.65 (-1.21%) | 35522 (-9.15%) | 17510 | 49.29 |
| 2022-09-16 | 29.0 (9.64%) | 39098 (92.76%) | 19939 | 51.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.45 (0.95%) | 20283 (-8.85%) | 8691 | 42.85 |
| 2022-09-02 | 26.2 (-13.82%) | 22252 (62.27%) | 7036 | 31.62 |
| 2022-08-26 | 30.4 (-4.55%) | 13712 (-46.22%) | 4682 | 34.15 |
| 2022-08-19 | 31.85 (-0.93%) | 25495 (58.79%) | 10277 | 40.31 |
| 2022-08-12 | 32.15 (5.41%) | 16056 (-4.4%) | 5973 | 37.2 |
| 2022-08-05 | 30.5 (-3.33%) | 16795 (12.65%) | 6303 | 37.53 |
| 2022-07-29 | 31.55 (-2.62%) | 14909 (-62.83%) | 5957 | 39.96 |
| 2022-07-22 | 32.4 (3.18%) | 40110 (108.1%) | 15676 | 39.08 |
| 2022-07-15 | 31.4 (-4.12%) | 19274 (-27.14%) | 8128 | 42.17 |
| 2022-07-08 | 32.75 (11.77%) | 26455 (-21.95%) | 15409 | 58.25 |
| 2022-07-01 | 29.3 (-9.29%) | 33897 (-15.34%) | 17827 | 52.59 |
| 2022-06-24 | 32.3 (-14.21%) | 40041 (19.46%) | 20735 | 51.78 |
| 2022-06-17 | 37.65 (-10.99%) | 33517 (23.29%) | 12049 | 35.95 |
| 2022-06-10 | 42.3 (-5.9%) | 27185 (9.95%) | 10865 | 39.97 |
| 2022-06-02 | 44.95 (-0.33%) | 24723 (-69.34%) | 12156 | 49.17 |
| 2022-05-27 | 45.1 (4.88%) | 80651 (114.65%) | 49045 | 60.81 |
| 2022-05-20 | 43.0 (-0.81%) | 37573 (-43.52%) | 19238 | 51.2 |
| 2022-05-13 | 43.35 (-6.27%) | 66525 (5.2%) | 37183 | 55.89 |
| 2022-05-06 | 46.25 (3.93%) | 63235 (-18.72%) | 39179 | 61.96 |
| 2022-04-29 | 44.5 (-8.62%) | 77798 (-67.8%) | 37063 | 47.64 |
| 2022-04-22 | 48.7 (6.8%) | 241608 (388.66%) | 122360 | 50.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 45.6 (6.29%) | 49443 (285.63%) | 24637 | 49.83 |
| 2022-04-08 | 42.9 (-1.61%) | 12821 (-45.14%) | 4005 | 31.24 |
| 2022-04-01 | 43.6 (1.16%) | 23369 (-27.53%) | 10070 | 43.09 |
| 2022-03-25 | 43.1 (-4.22%) | 32247 (-75.11%) | 14202 | 44.04 |
| 2022-03-18 | 45.0 (-6.54%) | 129562 (-41.75%) | 75371 | 58.17 |
| 2022-03-11 | 48.15 (6.41%) | 222438 (195.59%) | 147763 | 66.43 |
| 2022-03-04 | 45.25 (1.69%) | 75252 (-66.32%) | 45422 | 60.36 |
| 2022-02-25 | 44.5 (0.45%) | 223465 (254.96%) | 154567 | 69.17 |
| 2022-02-18 | 44.3 (11.03%) | 62955 (44.63%) | 32668 | 51.89 |
| 2022-02-11 | 39.9 (12.08%) | 43528 (161.35%) | 24821 | 57.02 |
| 2022-01-26 | 35.6 (-3.0%) | 16655 (-28.53%) | 7184 | 43.13 |
| 2022-01-21 | 36.7 (-8.25%) | 23302 (-19.52%) | 8598 | 36.9 |
| 2022-01-14 | 40.0 (-4.53%) | 28952 (-19.86%) | 10552 | 36.45 |
| 2022-01-07 | 41.9 (-7.3%) | 36126 (44.04%) | 12663 | 35.05 |
