| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.05 (2.03%) | 3099 (27.65%) | 0 | 0 | 0.8% | 3.01% | 9.46% |
| 2026-06-02 | 14.75 (-1.67%) | 2428 (-37.27%) | 845 | 34.8 | 0.62% | 2.66% | 9.09% |
| 2026-06-01 | 15.0 (4.53%) | 3870 (229.1%) | 1102 | 28.48 | 0.99% | 2.59% | 8.66% |
| 2026-05-29 | 14.35 (0.35%) | 1176 (2.74%) | 188 | 15.99 | 0.3% | 2.36% | 7.91% |
| 2026-05-28 | 14.3 (-1.04%) | 1144 (-33.63%) | 238 | 20.8 | 0.29% | 2.5% | 7.86% |
| 2026-05-27 | 14.45 (-1.37%) | 1725 (-19.96%) | 401 | 23.25 | 0.44% | 2.47% | 7.71% |
| 2026-05-26 | 14.65 (0.69%) | 2155 (-28.29%) | 416 | 19.3 | 0.55% | 2.28% | 7.48% |
| 2026-05-25 | 14.55 (2.11%) | 3005 (74.79%) | 858 | 28.55 | 0.77% | 2.0% | 7.25% |
| 2026-05-22 | 14.25 (-0.7%) | 1719 (70.08%) | 281 | 16.35 | 0.44% | 1.49% | 6.83% |
| 2026-05-21 | 14.35 (1.06%) | 1010 (2.41%) | 168 | 16.63 | 0.26% | 1.53% | 7.1% |
| 2026-05-20 | 14.2 (0.0%) | 987 (-5.95%) | 306 | 31.0 | 0.25% | 1.68% | 7.09% |
| 2026-05-19 | 14.2 (-0.35%) | 1049 (0.58%) | 285 | 27.17 | 0.27% | 1.82% | 7.2% |
| 2026-05-18 | 14.25 (0.71%) | 1043 (-44.52%) | 234 | 22.44 | 0.27% | 2.0% | 7.68% |
| 2026-05-15 | 14.15 (-3.08%) | 1881 (18.64%) | 330 | 17.54 | 0.48% | 2.28% | 7.61% |
| 2026-05-14 | 14.6 (-1.02%) | 1585 (4.83%) | 220 | 13.88 | 0.41% | 2.38% | 7.52% |
| 2026-05-13 | 14.75 (-1.99%) | 1512 (-14.71%) | 126 | 8.33 | 0.39% | 2.3% | 7.62% |
| 2026-05-12 | 15.05 (-0.66%) | 1773 (-15.91%) | 168 | 9.48 | 0.46% | 2.33% | 7.59% |
| 2026-05-11 | 15.15 (0.0%) | 2108 (-7.81%) | 423 | 20.07 | 0.54% | 2.08% | 7.39% |
| 2026-05-08 | 15.15 (-2.57%) | 2287 (78.82%) | 191 | 8.35 | 0.59% | 1.78% | 7.15% |
| 2026-05-07 | 15.55 (0.32%) | 1279 (-21.56%) | 219 | 17.12 | 0.33% | 1.44% | 6.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.5 (1.31%) | 1630 (110.25%) | 262 | 16.07 | 0.42% | 1.26% | 6.75% |
| 2026-05-05 | 15.3 (0.0%) | 775 (-19.22%) | 192 | 24.77 | 0.2% | 1.05% | 6.49% |
| 2026-05-04 | 15.3 (0.66%) | 960 (-1.15%) | 133 | 13.85 | 0.25% | 1.18% | 6.44% |
| 2026-04-30 | 15.2 (-0.65%) | 971 (69.85%) | 145 | 14.93 | 0.25% | 1.28% | 6.41% |
| 2026-04-29 | 15.3 (-0.97%) | 571 (-28.98%) | 189 | 33.1 | 0.15% | 1.74% | 6.49% |
| 2026-04-28 | 15.45 (1.31%) | 805 (-36.9%) | 144 | 17.89 | 0.21% | 1.85% | 6.58% |
| 2026-04-27 | 15.25 (-0.33%) | 1276 (-4.77%) | 283 | 22.18 | 0.33% | 2.0% | 6.82% |
| 2026-04-24 | 15.3 (-1.61%) | 1340 (-52.1%) | 148 | 11.04 | 0.34% | 2.42% | 6.83% |
| 2026-04-23 | 15.55 (-1.89%) | 2797 (187.51%) | 428 | 15.3 | 0.72% | 2.27% | 6.77% |
| 2026-04-22 | 15.85 (-0.63%) | 973 (-31.11%) | 108 | 11.1 | 0.25% | 1.95% | 6.34% |
| 2026-04-21 | 15.95 (0.95%) | 1412 (-51.51%) | 364 | 25.78 | 0.36% | 2.21% | 6.57% |
| 2026-04-20 | 15.8 (-3.07%) | 2912 (287.65%) | 309 | 10.61 | 0.75% | 2.21% | 6.75% |
| 2026-04-17 | 16.3 (-0.61%) | 751 (-51.81%) | 141 | 18.77 | 0.19% | 1.71% | 6.93% |
| 2026-04-16 | 16.4 (-0.3%) | 1559 (-21.34%) | 512 | 32.84 | 0.4% | 1.82% | 7.17% |
| 2026-04-15 | 16.45 (1.86%) | 1982 (42.39%) | 555 | 28.0 | 0.51% | 1.67% | 7.51% |
| 2026-04-14 | 16.15 (-0.31%) | 1392 (43.03%) | 221 | 15.88 | 0.36% | 1.43% | 7.7% |
| 2026-04-13 | 16.2 (0.0%) | 973 (-17.73%) | 197 | 20.25 | 0.25% | 1.23% | 7.99% |
| 2026-04-10 | 16.2 (-0.92%) | 1182 (20.0%) | 168 | 14.21 | 0.3% | 1.13% | 8.24% |
| 2026-04-09 | 16.35 (-1.51%) | 985 (-2.8%) | 289 | 29.34 | 0.25% | 1.04% | 8.45% |
| 2026-04-08 | 16.6 (2.15%) | 1014 (63.1%) | 192 | 18.93 | 0.26% | 1.12% | 8.92% |
| 2026-04-07 | 16.25 (0.0%) | 621 (6.81%) | 85 | 13.69 | 0.16% | 1.09% | 9.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.25 (-1.22%) | 582 (-31.46%) | 117 | 20.1 | 0.15% | 1.38% | 10.87% |
| 2026-04-01 | 16.45 (2.81%) | 849 (-33.4%) | 198 | 23.32 | 0.22% | 1.57% | 12.59% |
| 2026-03-31 | 16.0 (-3.03%) | 1275 (40.06%) | 281 | 22.04 | 0.33% | 1.63% | 16.6% |
| 2026-03-30 | 16.5 (1.23%) | 910 (-48.38%) | 194 | 21.32 | 0.23% | 1.59% | 20.79% |
| 2026-03-27 | 16.3 (-1.81%) | 1764 (34.32%) | 169 | 9.58 | 0.45% | 1.84% | 22.5% |
| 2026-03-26 | 16.6 (-2.06%) | 1313 (20.35%) | 253 | 19.27 | 0.34% | 1.93% | 22.79% |
| 2026-03-25 | 16.95 (1.8%) | 1091 (-2.53%) | 149 | 13.66 | 0.28% | 2.52% | 23.33% |
| 2026-03-24 | 16.65 (0.0%) | 1119 (-40.15%) | 207 | 18.5 | 0.29% | 2.68% | 23.53% |
| 2026-03-23 | 16.65 (-2.06%) | 1870 (-11.94%) | 332 | 17.75 | 0.48% | 3.13% | 23.97% |
| 2026-03-20 | 17.0 (-2.86%) | 2124 (-41.2%) | 357 | 16.81 | 0.55% | 3.35% | 23.88% |
| 2026-03-19 | 17.5 (2.34%) | 3612 (112.94%) | 982 | 27.19 | 0.93% | 3.45% | 23.84% |
| 2026-03-18 | 17.1 (-0.58%) | 1696 (-41.09%) | 378 | 22.29 | 0.44% | 3.02% | 23.37% |
| 2026-03-17 | 17.2 (1.18%) | 2879 (5.58%) | 653 | 22.68 | 0.74% | 3.1% | 23.49% |
| 2026-03-16 | 17.0 (2.72%) | 2727 (8.94%) | 988 | 36.23 | 0.7% | 3.08% | 23.09% |
| 2026-03-13 | 16.55 (-2.07%) | 2503 (28.4%) | 299 | 11.95 | 0.64% | 3.67% | 22.87% |
| 2026-03-12 | 16.9 (0.0%) | 1949 (-2.66%) | 586 | 30.07 | 0.5% | 4.11% | 22.66% |
| 2026-03-11 | 16.9 (1.81%) | 2003 (-28.41%) | 635 | 31.7 | 0.51% | 5.48% | 22.95% |
| 2026-03-10 | 16.6 (-1.19%) | 2798 (-44.35%) | 843 | 30.13 | 0.72% | 9.19% | 22.95% |
| 2026-03-09 | 16.8 (-3.45%) | 5027 (18.69%) | 2145 | 42.67 | 1.29% | 12.99% | 23.04% |
| 2026-03-06 | 17.4 (-1.14%) | 4236 (-41.76%) | 1431 | 33.78 | 1.09% | 13.65% | 24.41% |
| 2026-03-05 | 17.6 (-1.68%) | 7274 (-55.74%) | 3540 | 48.67 | 1.87% | 13.3% | 23.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.9 (-5.04%) | 16436 (-6.52%) | 8459 | 51.47 | 4.22% | 12.31% | 22.4% |
| 2026-03-03 | 18.85 (6.8%) | 17582 (131.38%) | 6206 | 35.3 | 4.52% | 8.56% | 18.82% |
| 2026-03-02 | 17.65 (0.28%) | 7599 (164.01%) | 3623 | 47.68 | 1.95% | 4.78% | 14.95% |
| 2026-02-26 | 17.6 (0.28%) | 2878 (-16.09%) | 845 | 29.36 | 0.74% | 3.21% | 13.55% |
| 2026-02-25 | 17.55 (-0.28%) | 3430 (86.53%) | 1487 | 43.35 | 0.88% | 2.98% | 13.35% |
| 2026-02-24 | 17.6 (-0.28%) | 1838 (-35.71%) | 408 | 22.2 | 0.47% | 2.56% | 13.13% |
| 2026-02-23 | 17.65 (-0.56%) | 2860 (90.07%) | 1030 | 36.01 | 0.73% | 2.64% | 13.08% |
| 2026-02-11 | 17.75 (0.0%) | 1504 (-23.45%) | 297 | 19.75 | 0.39% | 2.24% | 12.78% |
| 2026-02-10 | 17.75 (1.72%) | 1966 (9.69%) | 305 | 15.51 | 0.51% | 2.34% | 12.67% |
| 2026-02-09 | 17.45 (0.0%) | 1792 (-17.13%) | 604 | 33.71 | 0.46% | 2.27% | 12.55% |
| 2026-02-06 | 17.45 (-2.51%) | 2162 (65.23%) | 443 | 20.49 | 0.56% | 2.6% | 12.54% |
| 2026-02-05 | 17.9 (-1.1%) | 1309 (-30.21%) | 388 | 29.64 | 0.34% | 2.56% | 12.37% |
| 2026-02-04 | 18.1 (1.12%) | 1875 (11.79%) | 564 | 30.08 | 0.48% | 3.03% | 12.58% |
| 2026-02-03 | 17.9 (1.99%) | 1678 (-45.53%) | 464 | 27.65 | 0.43% | 5.21% | 12.91% |
| 2026-02-02 | 17.55 (-1.13%) | 3080 (52.27%) | 1255 | 40.75 | 0.79% | 5.3% | 12.88% |
| 2026-01-30 | 17.75 (-1.11%) | 2023 (-35.25%) | 587 | 29.02 | 0.52% | 4.93% | 12.66% |
| 2026-01-29 | 17.95 (-0.55%) | 3124 (-69.91%) | 925 | 29.61 | 0.8% | 5.05% | 12.5% |
| 2026-01-28 | 18.05 (1.98%) | 10386 (413.96%) | 5847 | 56.3 | 2.67% | 4.9% | 12.13% |
| 2026-01-27 | 17.7 (-0.84%) | 2020 (22.99%) | 708 | 35.05 | 0.52% | 2.79% | 9.7% |
| 2026-01-26 | 17.85 (1.42%) | 1643 (-34.11%) | 227 | 13.82 | 0.42% | 2.8% | 9.48% |
| 2026-01-23 | 17.6 (-0.85%) | 2493 (-0.93%) | 479 | 19.21 | 0.64% | 3.04% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.75 (0.57%) | 2516 (15.27%) | 997 | 39.63 | 0.65% | 2.82% | 9.05% |
| 2026-01-21 | 17.65 (-1.12%) | 2183 (5.21%) | 638 | 29.23 | 0.56% | 2.61% | 8.62% |
| 2026-01-20 | 17.85 (-0.83%) | 2075 (-19.31%) | 689 | 33.2 | 0.53% | 2.32% | 8.31% |
| 2026-01-19 | 18.0 (1.12%) | 2571 (56.71%) | 340 | 13.22 | 0.66% | 2.18% | 8.1% |
| 2026-01-16 | 17.8 (-0.84%) | 1641 (-2.98%) | 344 | 20.96 | 0.42% | 1.97% | 7.87% |
| 2026-01-15 | 17.95 (0.56%) | 1691 (58.04%) | 221 | 13.07 | 0.43% | 1.94% | 7.99% |
| 2026-01-14 | 17.85 (0.56%) | 1070 (-28.72%) | 230 | 21.5 | 0.27% | 2.05% | 8.12% |
| 2026-01-13 | 17.75 (-1.39%) | 1501 (-15.6%) | 440 | 29.31 | 0.39% | 2.58% | 8.55% |
| 2026-01-12 | 18.0 (0.56%) | 1779 (19.28%) | 402 | 22.6 | 0.46% | 2.6% | 8.7% |
| 2026-01-09 | 17.9 (0.85%) | 1491 (-30.02%) | 380 | 25.49 | 0.38% | 2.71% | 9.03% |
| 2026-01-08 | 17.75 (-1.39%) | 2131 (-32.37%) | 615 | 28.86 | 0.55% | 2.69% | 9.42% |
| 2026-01-07 | 18.0 (4.65%) | 3152 (101.7%) | 503 | 15.96 | 0.81% | 2.57% | 9.87% |
| 2026-01-06 | 17.2 (0.29%) | 1562 (-29.86%) | 284 | 18.18 | 0.4% | 2.01% | 10.49% |
| 2026-01-05 | 17.15 (-2.28%) | 2228 (60.42%) | 441 | 19.79 | 0.57% | 1.9% | 16.84% |
| 2026-01-02 | 17.55 (-0.28%) | 1388 (-17.47%) | 328 | 23.63 | 0.36% | 1.6% | 20.1% |
| 2025-12-31 | 17.6 (-0.28%) | 1682 (76.22%) | 486 | 28.89 | 0.43% | 1.61% | 20.98% |
| 2025-12-30 | 17.65 (-0.84%) | 954 (-17.27%) | 191 | 20.02 | 0.25% | 1.39% | 23.49% |
| 2025-12-29 | 17.8 (0.56%) | 1154 (9.05%) | 274 | 23.74 | 0.3% | 1.39% | 24.74% |
| 2025-12-26 | 17.7 (-0.28%) | 1058 (-24.4%) | 365 | 34.5 | 0.27% | 1.42% | 25.45% |
| 2025-12-24 | 17.75 (-0.56%) | 1400 (66.59%) | 296 | 21.14 | 0.36% | 1.58% | 26.1% |
| 2025-12-23 | 17.85 (-1.11%) | 840 (-13.68%) | 133 | 15.83 | 0.22% | 1.76% | 28.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.05 (0.56%) | 973 (-23.21%) | 213 | 21.89 | 0.25% | 2.11% | 29.17% |
| 2025-12-19 | 17.95 (0.56%) | 1268 (-24.12%) | 595 | 46.92 | 0.33% | 2.56% | 29.74% |
| 2025-12-18 | 17.85 (-2.19%) | 1671 (-20.21%) | 373 | 22.32 | 0.43% | 2.77% | 31.22% |
| 2025-12-17 | 18.25 (1.11%) | 2094 (-5.72%) | 820 | 39.16 | 0.54% | 3.13% | 31.68% |
| 2025-12-16 | 18.05 (0.28%) | 2221 (-18.34%) | 949 | 42.73 | 0.57% | 3.37% | 31.4% |
| 2025-12-15 | 18.0 (1.12%) | 2720 (30.12%) | 1343 | 49.38 | 0.7% | 3.8% | 31.22% |
| 2025-12-12 | 17.8 (-1.66%) | 2090 (-31.99%) | 660 | 31.58 | 0.54% | 4.53% | 31.17% |
| 2025-12-11 | 18.1 (2.26%) | 3074 (2.33%) | 596 | 19.39 | 0.79% | 10.74% | 31.61% |
| 2025-12-10 | 17.7 (-2.48%) | 3004 (-22.91%) | 1123 | 37.38 | 0.77% | 13.79% | 31.15% |
| 2025-12-09 | 18.15 (0.83%) | 3896 (-29.96%) | 1823 | 46.79 | 1.0% | 14.25% | 30.67% |
| 2025-12-08 | 18.0 (-4.51%) | 5563 (-78.83%) | 1447 | 26.01 | 1.43% | 16.19% | 29.96% |
| 2025-12-05 | 18.85 (-9.16%) | 26287 (76.18%) | 11782 | 44.82 | 6.75% | 16.26% | 28.77% |
| 2025-12-04 | 20.75 (9.79%) | 14920 (210.69%) | 3330 | 22.32 | 3.83% | 10.51% | 22.32% |
| 2025-12-03 | 18.9 (0.27%) | 4802 (-58.11%) | 1715 | 35.71 | 1.23% | 7.6% | 18.72% |
| 2025-12-02 | 18.85 (1.89%) | 11465 (96.99%) | 5132 | 44.76 | 2.95% | 8.88% | 17.86% |
| 2025-12-01 | 18.5 (1.09%) | 5820 (49.02%) | 2642 | 45.4 | 1.5% | 7.07% | 15.39% |
| 2025-11-28 | 18.3 (0.83%) | 3905 (8.42%) | 1355 | 34.7 | 1.0% | 6.39% | 14.32% |
| 2025-11-27 | 18.15 (-0.82%) | 3602 (-63.17%) | 1012 | 28.1 | 0.93% | 7.19% | 14.54% |
| 2025-11-26 | 18.3 (4.27%) | 9781 (121.95%) | 4504 | 46.05 | 2.51% | 7.16% | 15.55% |
| 2025-11-25 | 17.55 (2.03%) | 4406 (37.9%) | 1295 | 29.39 | 1.13% | 4.9% | 13.4% |
| 2025-11-24 | 17.2 (3.3%) | 3195 (-54.43%) | 1035 | 32.39 | 0.82% | 4.17% | 12.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.65 (-1.48%) | 7013 (101.75%) | 3704 | 52.82 | 1.8% | 3.99% | 12.22% |
| 2025-11-20 | 16.9 (3.05%) | 3476 (247.89%) | 890 | 25.6 | 0.89% | 3.17% | 10.61% |
| 2025-11-19 | 16.4 (0.61%) | 999 (-34.74%) | 350 | 35.04 | 0.26% | 2.61% | 10.06% |
| 2025-11-18 | 16.3 (-1.51%) | 1531 (-39.18%) | 458 | 29.92 | 0.39% | 2.63% | 10.23% |
| 2025-11-17 | 16.55 (-1.49%) | 2517 (-33.92%) | 587 | 23.32 | 0.65% | 2.54% | 10.39% |
| 2025-11-14 | 16.8 (-1.75%) | 3809 (196.22%) | 1377 | 36.15 | 0.98% | 2.12% | 11.18% |
| 2025-11-13 | 17.1 (-0.29%) | 1286 (15.74%) | 203 | 15.79 | 0.33% | 1.45% | 11.18% |
| 2025-11-12 | 17.15 (1.18%) | 1111 (-3.16%) | 426 | 38.34 | 0.29% | 1.35% | 15.66% |
| 2025-11-11 | 16.95 (-0.88%) | 1147 (25.19%) | 144 | 12.55 | 0.29% | 1.44% | 20.85% |
| 2025-11-10 | 17.1 (0.0%) | 916 (-23.48%) | 223 | 24.34 | 0.24% | 1.62% | 20.99% |
| 2025-11-07 | 17.1 (-1.72%) | 1197 (33.85%) | 423 | 35.34 | 0.31% | 1.82% | 21.1% |
| 2025-11-06 | 17.4 (2.35%) | 894 (-38.26%) | 198 | 22.15 | 0.23% | 2.72% | 21.01% |
| 2025-11-05 | 17.0 (0.0%) | 1449 (-21.67%) | 363 | 25.05 | 0.37% | 4.43% | 20.96% |
| 2025-11-04 | 17.0 (-2.3%) | 1850 (10.5%) | 317 | 17.14 | 0.48% | 4.42% | 20.83% |
| 2025-11-03 | 17.4 (-0.85%) | 1674 (-64.61%) | 469 | 28.02 | 0.43% | 4.32% | 20.78% |
| 2025-10-31 | 17.55 (-3.84%) | 4730 (-37.31%) | 2142 | 45.29 | 1.22% | 4.29% | 20.67% |
| 2025-10-30 | 18.25 (5.49%) | 7546 (441.64%) | 3371 | 44.67 | 1.94% | 3.27% | 19.68% |
| 2025-10-29 | 17.3 (1.47%) | 1393 (-4.41%) | 346 | 24.84 | 0.36% | 1.67% | 18.06% |
| 2025-10-28 | 17.05 (-0.87%) | 1457 (-7.84%) | 304 | 20.86 | 0.37% | 1.74% | 18.18% |
| 2025-10-27 | 17.2 (-1.43%) | 1581 (113.1%) | 330 | 20.87 | 0.41% | 1.91% | 18.1% |
| 2025-10-23 | 17.45 (-1.13%) | 742 (-44.57%) | 153 | 20.62 | 0.19% | 2.95% | 18.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.65 (1.15%) | 1339 (-18.55%) | 519 | 38.76 | 0.34% | 3.73% | 19.57% |
| 2025-10-21 | 17.45 (0.0%) | 1643 (-23.34%) | 327 | 19.9 | 0.42% | 8.2% | 20.21% |
| 2025-10-20 | 17.45 (-1.69%) | 2144 (-61.72%) | 590 | 27.52 | 0.55% | 13.26% | 20.37% |
| 2025-10-17 | 17.75 (-0.84%) | 5601 (47.47%) | 2375 | 42.4 | 1.44% | 13.14% | 20.23% |
| 2025-10-16 | 17.9 (-0.28%) | 3798 (-79.73%) | 1010 | 26.59 | 0.98% | 12.04% | 18.99% |
| 2025-10-15 | 17.95 (-5.28%) | 18741 (-12.11%) | 10498 | 56.02 | 4.81% | 11.29% | 18.29% |
| 2025-10-14 | 18.95 (9.86%) | 21322 (1159.34%) | 9851 | 46.2 | 5.48% | 6.66% | 14.05% |
| 2025-10-13 | 17.25 (1.77%) | 1693 (28.12%) | 491 | 29.0 | 0.43% | 1.42% | 9.78% |
| 2025-10-09 | 16.95 (0.89%) | 1321 (53.91%) | 363 | 27.48 | 0.34% | 1.41% | 9.82% |
| 2025-10-08 | 16.8 (0.0%) | 858 (19.77%) | 116 | 13.52 | 0.22% | 1.39% | 9.79% |
| 2025-10-07 | 16.8 (1.2%) | 716 (-24.53%) | 127 | 17.74 | 0.18% | 1.39% | 9.85% |
| 2025-10-03 | 16.6 (-0.3%) | 949 (-42.19%) | 155 | 16.33 | 0.24% | 1.53% | 9.95% |
| 2025-10-02 | 16.65 (-1.48%) | 1643 (31.44%) | 308 | 18.75 | 0.42% | 1.77% | 9.98% |
| 2025-10-01 | 16.9 (-2.03%) | 1250 (46.59%) | 268 | 21.44 | 0.32% | 1.64% | 9.82% |
| 2025-09-30 | 17.25 (0.88%) | 852 (-32.02%) | 269 | 31.57 | 0.22% | 1.99% | 9.83% |
| 2025-09-26 | 17.1 (-1.16%) | 1254 (-33.07%) | 275 | 21.93 | 0.32% | 3.16% | 10.03% |
| 2025-09-25 | 17.3 (1.47%) | 1874 (64.86%) | 447 | 23.85 | 0.48% | 3.83% | 10.54% |
| 2025-09-24 | 17.05 (0.29%) | 1137 (-56.62%) | 200 | 17.59 | 0.29% | 3.93% | 11.23% |
| 2025-09-23 | 17.0 (-1.45%) | 2621 (-51.71%) | 577 | 22.01 | 0.67% | 4.04% | 11.59% |
| 2025-09-22 | 17.25 (-5.22%) | 5427 (41.55%) | 901 | 16.6 | 1.39% | 3.57% | 11.62% |
| 2025-09-19 | 18.2 (3.12%) | 3834 (68.64%) | 745 | 19.43 | 0.98% | 2.45% | 10.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.65 (1.15%) | 2273 (44.18%) | 726 | 31.94 | 0.58% | 2.04% | 10.93% |
| 2025-09-17 | 17.45 (0.58%) | 1576 (100.6%) | 625 | 39.66 | 0.41% | 2.66% | 11.34% |
| 2025-09-16 | 17.35 (1.17%) | 786 (-27.3%) | 175 | 22.26 | 0.2% | 2.73% | 13.01% |
| 2025-09-15 | 17.15 (-0.58%) | 1081 (-51.2%) | 325 | 30.06 | 0.28% | 2.84% | 15.93% |
| 2025-09-12 | 17.25 (-2.54%) | 2215 (-52.75%) | 416 | 18.78 | 0.57% | 2.84% | 17.51% |
| 2025-09-11 | 17.7 (0.28%) | 4689 (153.4%) | 2008 | 42.82 | 1.2% | 2.56% | 18.43% |
| 2025-09-10 | 17.65 (1.15%) | 1850 (54.12%) | 461 | 24.92 | 0.48% | 1.62% | 18.8% |
| 2025-09-09 | 17.45 (1.16%) | 1200 (9.56%) | 204 | 17.0 | 0.31% | 1.41% | 18.95% |
| 2025-09-08 | 17.25 (0.0%) | 1095 (-3.43%) | 256 | 23.38 | 0.28% | 1.44% | 18.99% |
| 2025-09-05 | 17.25 (-0.58%) | 1134 (8.85%) | 258 | 22.75 | 0.29% | 1.57% | 19.2% |
| 2025-09-04 | 17.35 (1.46%) | 1042 (2.95%) | 256 | 24.57 | 0.27% | 2.11% | 19.52% |
| 2025-09-03 | 17.1 (-0.58%) | 1012 (-23.24%) | 202 | 19.96 | 0.26% | 3.02% | 19.42% |
| 2025-09-02 | 17.2 (-1.43%) | 1319 (-18.47%) | 452 | 34.27 | 0.34% | 3.41% | 19.37% |
| 2025-09-01 | 17.45 (-1.41%) | 1618 (-49.9%) | 558 | 34.49 | 0.42% | 3.77% | 19.21% |
| 2025-08-29 | 17.7 (-2.48%) | 3229 (-29.49%) | 618 | 19.14 | 0.83% | 3.98% | 19.04% |
| 2025-08-28 | 18.15 (-0.55%) | 4580 (80.95%) | 1440 | 31.44 | 1.18% | 4.22% | 18.57% |
| 2025-08-27 | 18.25 (1.39%) | 2531 (-7.22%) | 649 | 25.64 | 0.65% | 4.03% | 17.86% |
| 2025-08-26 | 18.0 (-2.44%) | 2728 (11.84%) | 562 | 20.6 | 0.7% | 5.46% | 17.55% |
| 2025-08-25 | 18.45 (-0.27%) | 2439 (-41.31%) | 766 | 31.41 | 0.63% | 7.88% | 17.38% |
| 2025-08-22 | 18.5 (-3.39%) | 4155 (8.16%) | 910 | 21.9 | 1.07% | 9.11% | 17.93% |
| 2025-08-21 | 19.15 (-0.52%) | 3842 (-52.44%) | 1225 | 31.88 | 0.99% | 9.54% | 20.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.25 (-2.53%) | 8079 (-33.55%) | 3206 | 39.68 | 2.08% | 10.12% | 19.81% |
| 2025-08-19 | 19.75 (6.76%) | 12160 (68.1%) | 4534 | 37.29 | 3.12% | 8.67% | 17.98% |
| 2025-08-18 | 18.5 (3.64%) | 7234 (24.49%) | 2060 | 28.48 | 1.86% | 5.89% | 15.07% |
| 2025-08-15 | 17.85 (2.59%) | 5811 (-5.02%) | 1696 | 29.19 | 1.49% | 4.53% | 13.35% |
| 2025-08-14 | 17.4 (4.5%) | 6118 (150.43%) | 2260 | 36.94 | 1.57% | 3.65% | 12.1% |
| 2025-08-13 | 16.65 (0.0%) | 2443 (82.28%) | 684 | 28.0 | 0.63% | 2.25% | 10.7% |
| 2025-08-12 | 16.65 (1.83%) | 1340 (-30.29%) | 265 | 19.78 | 0.34% | 1.83% | 10.23% |
| 2025-08-11 | 16.35 (-0.61%) | 1922 (-19.68%) | 572 | 29.76 | 0.49% | 1.67% | 10.21% |
| 2025-08-08 | 16.45 (3.46%) | 2393 (264.76%) | 649 | 27.12 | 0.61% | 1.42% | 9.95% |
| 2025-08-07 | 15.9 (0.32%) | 656 (-17.99%) | 116 | 17.68 | 0.17% | 1.16% | 9.5% |
| 2025-08-06 | 15.85 (-0.31%) | 800 (11.88%) | 177 | 22.12 | 0.21% | 1.46% | 9.45% |
| 2025-08-05 | 15.9 (0.63%) | 715 (-24.76%) | 215 | 30.07 | 0.18% | 1.59% | 9.34% |
| 2025-08-04 | 15.8 (0.0%) | 950 (-31.42%) | 318 | 33.47 | 0.24% | 1.94% | 9.34% |
| 2025-08-01 | 15.8 (1.61%) | 1386 (-23.55%) | 401 | 28.93 | 0.36% | 2.87% | 9.29% |
| 2025-07-31 | 15.55 (-3.72%) | 1813 (38.01%) | 264 | 14.56 | 0.47% | 5.67% | 9.12% |
| 2025-07-30 | 16.15 (-0.62%) | 1313 (-36.96%) | 266 | 20.26 | 0.34% | 5.99% | 8.83% |
| 2025-07-29 | 16.25 (-4.13%) | 2084 (-54.33%) | 501 | 24.04 | 0.54% | 5.89% | 8.67% |
| 2025-07-28 | 16.95 (-0.29%) | 4563 (-62.91%) | 1964 | 43.04 | 1.17% | 5.57% | 8.35% |
| 2025-07-25 | 17.0 (8.28%) | 12304 (304.54%) | 5915 | 48.07 | 3.16% | 4.53% | 7.38% |
| 2025-07-24 | 15.7 (0.96%) | 3041 (223.0%) | 1158 | 38.08 | 0.78% | 1.62% | 4.37% |
| 2025-07-23 | 15.55 (3.67%) | 941 (11.83%) | 174 | 18.49 | 0.24% | 1.0% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.0 (-1.64%) | 842 (61.34%) | 219 | 26.01 | 0.22% | 0.92% | 3.61% |
| 2025-07-21 | 15.25 (-1.29%) | 521 (-44.9%) | 128 | 24.57 | 0.13% | 1.03% | 3.57% |
| 2025-07-18 | 15.45 (0.32%) | 947 (45.24%) | 336 | 35.48 | 0.24% | 1.13% | 3.65% |
| 2025-07-17 | 15.4 (0.65%) | 652 (5.52%) | 192 | 29.45 | 0.17% | 1.06% | 3.69% |
| 2025-07-16 | 15.3 (1.32%) | 618 (-51.67%) | 113 | 18.28 | 0.16% | 1.0% | 3.8% |
| 2025-07-15 | 15.1 (-0.33%) | 1279 (39.19%) | 563 | 44.02 | 0.33% | 0.94% | 3.8% |
| 2025-07-14 | 15.15 (1.34%) | 918 (43.51%) | 384 | 41.83 | 0.24% | 0.8% | 3.63% |
| 2025-07-11 | 14.95 (1.7%) | 640 (47.33%) | 212 | 33.12 | 0.16% | 0.75% | 3.64% |
| 2025-07-10 | 14.7 (-0.68%) | 434 (13.25%) | 85 | 19.59 | 0.11% | 0.77% | 3.79% |
| 2025-07-09 | 14.8 (0.68%) | 383 (-47.86%) | 81 | 21.15 | 0.1% | 0.84% | 3.85% |
| 2025-07-08 | 14.7 (-1.34%) | 735 (-0.52%) | 207 | 28.16 | 0.19% | 0.92% | 3.9% |
| 2025-07-07 | 14.9 (-0.67%) | 739 (4.11%) | 279 | 37.75 | 0.19% | 0.95% | 3.85% |
| 2025-07-04 | 15.0 (-2.28%) | 710 (-0.45%) | 66 | 9.3 | 0.18% | 0.96% | 3.83% |
| 2025-07-03 | 15.35 (1.32%) | 713 (6.36%) | 122 | 17.11 | 0.18% | 0.93% | 3.97% |
| 2025-07-02 | 15.15 (0.0%) | 671 (-21.41%) | 103 | 15.35 | 0.17% | 0.87% | 4.09% |
| 2025-07-01 | 15.15 (0.33%) | 854 (9.87%) | 311 | 36.42 | 0.22% | 0.84% | 4.23% |
| 2025-06-30 | 15.1 (-3.51%) | 777 (31.48%) | 77 | 9.91 | 0.2% | 0.79% | 4.23% |
| 2025-06-27 | 15.65 (-0.63%) | 591 (20.58%) | 138 | 23.35 | 0.15% | 0.81% | 4.39% |
| 2025-06-26 | 15.75 (0.32%) | 490 (-10.51%) | 112 | 22.86 | 0.13% | 0.94% | 4.41% |
| 2025-06-25 | 15.7 (-0.32%) | 547 (-18.09%) | 122 | 22.3 | 0.14% | 1.08% | 4.52% |
| 2025-06-24 | 15.75 (2.61%) | 668 (-20.04%) | 200 | 29.94 | 0.17% | 1.1% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.35 (-1.6%) | 836 (-24.17%) | 328 | 39.23 | 0.21% | 1.09% | 4.8% |
| 2025-06-20 | 15.6 (-0.95%) | 1103 (3.44%) | 300 | 27.2 | 0.28% | 1.13% | 5.02% |
| 2025-06-19 | 15.75 (-2.17%) | 1066 (71.45%) | 193 | 18.11 | 0.27% | 1.15% | 5.32% |
| 2025-06-18 | 16.1 (-0.62%) | 622 (0.5%) | 75 | 12.06 | 0.16% | 1.05% | 5.49% |
| 2025-06-17 | 16.2 (-1.22%) | 618 (-36.75%) | 139 | 22.49 | 0.16% | 1.04% | 5.9% |
| 2025-06-16 | 16.4 (0.92%) | 978 (-18.23%) | 258 | 26.38 | 0.25% | 1.03% | 7.27% |
| 2025-06-13 | 16.25 (0.31%) | 1196 (79.36%) | 456 | 38.13 | 0.31% | 0.94% | 8.9% |
| 2025-06-12 | 16.2 (-0.92%) | 667 (13.86%) | 132 | 19.79 | 0.17% | 0.96% | 9.43% |
| 2025-06-11 | 16.35 (0.31%) | 585 (3.45%) | 138 | 23.59 | 0.15% | 1.09% | 10.15% |
| 2025-06-10 | 16.3 (0.62%) | 566 (-13.74%) | 131 | 23.14 | 0.15% | 1.25% | 11.01% |
| 2025-06-09 | 16.2 (-0.61%) | 656 (-47.53%) | 189 | 28.81 | 0.17% | 1.33% | 11.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.05 (4.88%) | 9399 (2.09%) | 1947 | 20.71 |
| 2026-05-29 | 14.35 (0.7%) | 9206 (58.44%) | 2101 | 22.82 |
| 2026-05-22 | 14.25 (0.71%) | 5810 (-34.43%) | 1274 | 21.93 |
| 2026-05-15 | 14.15 (-6.6%) | 8861 (27.8%) | 1267 | 14.3 |
| 2026-05-08 | 15.15 (-0.33%) | 6933 (91.28%) | 997 | 14.38 |
| 2026-04-30 | 15.2 (-0.65%) | 3624 (-61.58%) | 761 | 21.0 |
| 2026-04-24 | 15.3 (-6.13%) | 9435 (41.72%) | 1357 | 14.38 |
| 2026-04-17 | 16.3 (0.62%) | 6657 (74.99%) | 1626 | 24.43 |
| 2026-04-10 | 16.2 (-0.31%) | 3804 (5.17%) | 734 | 19.3 |
| 2026-04-02 | 16.25 (-0.31%) | 3617 (-49.47%) | 790 | 21.84 |
| 2026-03-27 | 16.3 (-4.12%) | 7158 (-45.1%) | 1110 | 15.51 |
| 2026-03-20 | 17.0 (2.72%) | 13040 (-8.7%) | 3358 | 25.75 |
| 2026-03-13 | 16.55 (-4.89%) | 14282 (-73.12%) | 4508 | 31.56 |
| 2026-03-06 | 17.4 (-1.14%) | 53128 (382.63%) | 23259 | 43.78 |
| 2026-02-26 | 17.6 (-0.85%) | 11008 (109.14%) | 3770 | 34.25 |
| 2026-02-11 | 17.75 (1.72%) | 5263 (-47.92%) | 1206 | 22.91 |
| 2026-02-06 | 17.45 (-1.69%) | 10106 (-47.36%) | 3114 | 30.81 |
| 2026-01-30 | 17.75 (0.85%) | 19197 (62.13%) | 8294 | 43.2 |
| 2026-01-23 | 17.6 (-1.12%) | 11840 (54.1%) | 3143 | 26.55 |
| 2026-01-16 | 17.8 (-0.56%) | 7683 (-27.28%) | 1637 | 21.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.9 (1.99%) | 10565 (660.75%) | 2223 | 21.04 |
| 2026-01-02 | 17.55 (-0.85%) | 1388 (-67.5%) | 328 | 23.63 |
| 2025-12-26 | 17.7 (-1.39%) | 4272 (-57.17%) | 1007 | 23.57 |
| 2025-12-19 | 17.95 (0.84%) | 9975 (-43.42%) | 4080 | 40.9 |
| 2025-12-12 | 17.8 (-5.57%) | 17630 (-72.15%) | 5649 | 32.04 |
| 2025-12-05 | 18.85 (3.01%) | 63295 (154.29%) | 24601 | 38.87 |
| 2025-11-28 | 18.3 (9.91%) | 24891 (60.21%) | 9201 | 36.97 |
| 2025-11-21 | 16.65 (-0.89%) | 15537 (87.85%) | 5989 | 38.55 |
| 2025-11-14 | 16.8 (-1.75%) | 8270 (17.04%) | 2373 | 28.69 |
| 2025-11-07 | 17.1 (-2.56%) | 7066 (-57.71%) | 1770 | 25.05 |
| 2025-10-31 | 17.55 (0.57%) | 16709 (184.69%) | 6493 | 38.86 |
| 2025-10-23 | 17.45 (-1.69%) | 5869 (-88.53%) | 1589 | 27.07 |
| 2025-10-17 | 17.75 (4.72%) | 51156 (1665.79%) | 24225 | 47.36 |
| 2025-10-09 | 16.95 (2.11%) | 2897 (-38.31%) | 606 | 20.92 |
| 2025-10-03 | 16.6 (-2.92%) | 4696 (-61.86%) | 1000 | 21.29 |
| 2025-09-26 | 17.1 (-6.04%) | 12314 (28.91%) | 2400 | 19.49 |
| 2025-09-19 | 18.2 (5.51%) | 9552 (-13.58%) | 2596 | 27.18 |
| 2025-09-12 | 17.25 (0.0%) | 11052 (80.38%) | 3345 | 30.27 |
| 2025-09-05 | 17.25 (-2.54%) | 6127 (-60.49%) | 1726 | 28.17 |
| 2025-08-29 | 17.7 (-4.32%) | 15508 (-56.28%) | 4035 | 26.02 |
| 2025-08-22 | 18.5 (3.64%) | 35472 (101.14%) | 11935 | 33.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.85 (8.51%) | 17635 (219.7%) | 5477 | 31.06 |
| 2025-08-08 | 16.45 (4.11%) | 5516 (-50.58%) | 1475 | 26.74 |
| 2025-08-01 | 15.8 (-7.06%) | 11161 (-36.77%) | 3396 | 30.43 |
| 2025-07-25 | 17.0 (10.03%) | 17652 (299.76%) | 7594 | 43.02 |
| 2025-07-18 | 15.45 (3.34%) | 4415 (50.48%) | 1588 | 35.97 |
| 2025-07-11 | 14.95 (-0.33%) | 2934 (-21.26%) | 864 | 29.45 |
| 2025-07-04 | 15.0 (-4.15%) | 3726 (18.89%) | 679 | 18.22 |
| 2025-06-27 | 15.65 (0.32%) | 3134 (-28.58%) | 900 | 28.72 |
| 2025-06-20 | 15.6 (-4.0%) | 4389 (19.5%) | 965 | 21.99 |
| 2025-06-13 | 16.25 (-0.31%) | 3672 (-37.55%) | 1046 | 28.49 |
| 2025-06-06 | 16.3 (-3.26%) | 5881 (51.13%) | 1554 | 26.42 |
| 2025-05-29 | 16.85 (-2.32%) | 3891 (-71.92%) | 1160 | 29.81 |
| 2025-05-23 | 17.25 (-5.48%) | 13860 (-30.54%) | 5854 | 42.24 |
| 2025-05-16 | 18.25 (11.62%) | 19954 (168.64%) | 8718 | 43.69 |
| 2025-05-09 | 16.35 (-4.11%) | 7427 (-40.66%) | 2801 | 37.71 |
| 2025-05-02 | 17.05 (4.92%) | 12517 (58.27%) | 6063 | 48.44 |
| 2025-04-25 | 16.25 (-2.99%) | 7908 (-60.61%) | 2028 | 25.64 |
| 2025-04-18 | 16.75 (5.68%) | 20075 (2.25%) | 9740 | 48.52 |
| 2025-04-11 | 15.85 (-15.01%) | 19633 (305.28%) | 6361 | 32.4 |
| 2025-04-02 | 18.65 (-2.61%) | 4844 (-62.73%) | 1577 | 32.56 |
| 2025-03-28 | 19.15 (-5.2%) | 12997 (-49.26%) | 3744 | 28.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.2 (-2.18%) | 25618 (-6.25%) | 11188 | 43.67 |
| 2025-03-14 | 20.65 (-3.05%) | 27326 (-57.23%) | 11727 | 42.92 |
| 2025-03-07 | 21.3 (-3.4%) | 63886 (-56.47%) | 36935 | 57.81 |
| 2025-02-27 | 22.05 (17.91%) | 146764 (403.82%) | 85803 | 58.46 |
| 2025-02-21 | 18.7 (3.31%) | 29130 (9.69%) | 12645 | 43.41 |
| 2025-02-14 | 18.1 (15.29%) | 26556 (678.5%) | 13076 | 49.24 |
| 2025-02-07 | 15.7 (-1.26%) | 3411 (120.39%) | 714 | 20.93 |
| 2025-01-22 | 15.9 (-1.85%) | 1547 (-56.22%) | 446 | 28.83 |
| 2025-01-17 | 16.2 (1.25%) | 3535 (-42.76%) | 745 | 21.07 |
| 2025-01-10 | 16.0 (-4.48%) | 6176 (14.19%) | 1147 | 18.57 |
| 2025-01-03 | 16.75 (0.3%) | 5408 (383.44%) | 1332 | 24.63 |
| 2024-12-31 | 16.7 (-0.3%) | 1118 (-66.75%) | 254 | 22.72 |
| 2024-12-27 | 16.75 (0.3%) | 3364 (-29.87%) | 584 | 17.36 |
| 2024-12-20 | 16.7 (-3.47%) | 4797 (-25.71%) | 937 | 19.53 |
| 2024-12-13 | 17.3 (-1.98%) | 6457 (20.38%) | 1678 | 25.99 |
| 2024-12-06 | 17.65 (-0.28%) | 5364 (-25.21%) | 1012 | 18.87 |
| 2024-11-29 | 17.7 (-6.84%) | 7172 (-33.84%) | 2186 | 30.48 |
| 2024-11-22 | 19.0 (-0.26%) | 10842 (-43.99%) | 3798 | 35.03 |
| 2024-11-15 | 19.05 (6.42%) | 19355 (259.83%) | 7879 | 40.71 |
| 2024-11-08 | 17.9 (-1.1%) | 5379 (24.04%) | 1652 | 30.71 |
| 2024-11-01 | 18.1 (1.69%) | 4336 (12.79%) | 943 | 21.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.8 (-0.56%) | 3844 (16.43%) | 1104 | 28.72 |
| 2024-10-18 | 17.9 (0.56%) | 3302 (-23.36%) | 598 | 18.11 |
| 2024-10-11 | 17.8 (-3.0%) | 4308 (-69.8%) | 1148 | 26.65 |
| 2024-10-04 | 18.35 (-5.17%) | 14265 (-42.37%) | 6755 | 47.35 |
| 2024-09-27 | 19.35 (11.85%) | 24755 (701.75%) | 10897 | 44.02 |
| 2024-09-20 | 17.3 (0.87%) | 3087 (-36.1%) | 602 | 19.5 |
| 2024-09-13 | 17.15 (-0.29%) | 4832 (-7.16%) | 1322 | 27.36 |
| 2024-09-06 | 17.2 (-5.75%) | 5204 (-27.05%) | 1432 | 27.52 |
| 2024-08-30 | 18.25 (2.24%) | 7135 (40.88%) | 1942 | 27.22 |
| 2024-08-23 | 17.85 (0.0%) | 5064 (-35.93%) | 1027 | 20.28 |
| 2024-08-16 | 17.85 (0.56%) | 7904 (-47.19%) | 1977 | 25.01 |
| 2024-08-09 | 17.75 (-5.84%) | 14968 (112.07%) | 4862 | 32.48 |
| 2024-08-02 | 18.85 (-0.53%) | 7058 (19.81%) | 2416 | 34.23 |
| 2024-07-26 | 18.95 (-1.3%) | 5891 (-38.49%) | 1652 | 28.04 |
| 2024-07-19 | 19.2 (-3.76%) | 9577 (-49.87%) | 1794 | 18.73 |
| 2024-07-12 | 19.95 (-6.56%) | 19107 (-29.08%) | 4690 | 24.55 |
| 2024-07-05 | 21.35 (0.95%) | 26943 (105.28%) | 9297 | 34.51 |
| 2024-06-28 | 21.15 (0.24%) | 13125 (-36.26%) | 3404 | 25.94 |
| 2024-06-21 | 21.1 (-0.94%) | 20591 (-67.02%) | 7447 | 36.17 |
| 2024-06-14 | 21.3 (-11.98%) | 62445 (-28.03%) | 26465 | 42.38 |
| 2024-06-07 | 24.2 (4.54%) | 86763 (-35.64%) | 45915 | 52.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.15 (11.57%) | 134817 (701.98%) | 67337 | 49.95 |
| 2024-05-24 | 20.75 (-2.58%) | 16810 (-82.55%) | 4467 | 26.57 |
| 2024-05-17 | 21.3 (2.65%) | 96332 (73.09%) | 44447 | 46.14 |
| 2024-05-10 | 20.75 (6.14%) | 55653 (137.1%) | 29404 | 52.83 |
| 2024-05-03 | 19.55 (1.03%) | 23472 (87.07%) | 7593 | 32.35 |
| 2024-04-26 | 19.35 (4.31%) | 12547 (-20.18%) | 2943 | 23.46 |
| 2024-04-19 | 18.55 (-4.63%) | 15719 (32.13%) | 5805 | 36.93 |
| 2024-04-12 | 19.45 (5.99%) | 11896 (335.04%) | 2509 | 21.09 |
| 2024-04-03 | 18.35 (-0.54%) | 2734 (-63.27%) | 546 | 19.97 |
| 2024-03-29 | 18.45 (-3.15%) | 7446 (-15.08%) | 1237 | 16.61 |
| 2024-03-22 | 19.05 (-3.05%) | 8768 (-10.16%) | 2648 | 30.2 |
| 2024-03-15 | 19.65 (1.03%) | 9760 (-16.06%) | 2022 | 20.72 |
| 2024-03-08 | 19.45 (-2.75%) | 11627 (7.13%) | 3367 | 28.96 |
| 2024-03-01 | 20.0 (1.78%) | 10853 (-28.99%) | 2674 | 24.64 |
| 2024-02-23 | 19.65 (2.34%) | 15284 (472.6%) | 5474 | 35.82 |
| 2024-02-16 | 19.2 (1.86%) | 2669 (110.35%) | 511 | 19.15 |
| 2024-02-05 | 18.85 (-1.05%) | 1268 (-81.1%) | 231 | 18.22 |
| 2024-02-02 | 19.05 (-1.55%) | 6712 (-3.49%) | 1337 | 19.92 |
| 2024-01-26 | 19.35 (0.52%) | 6955 (-11.45%) | 2019 | 29.03 |
| 2024-01-19 | 19.25 (-3.75%) | 7854 (-48.61%) | 1993 | 25.38 |
| 2024-01-12 | 20.0 (-7.83%) | 15283 (-47.24%) | 5200 | 34.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.7 (5.6%) | 28966 (29.69%) | 14828 | 51.19 |
| 2023-12-29 | 20.55 (-6.16%) | 22335 (-41.91%) | 7298 | 32.68 |
| 2023-12-22 | 21.9 (3.06%) | 38449 (59.91%) | 16581 | 43.12 |
| 2023-12-15 | 21.25 (-4.06%) | 24044 (-85.59%) | 8414 | 34.99 |
| 2023-12-08 | 22.15 (4.24%) | 166881 (91.07%) | 91843 | 55.04 |
| 2023-12-01 | 21.25 (17.73%) | 87339 (1624.55%) | 42634 | 48.81 |
| 2023-11-24 | 18.05 (0.28%) | 5064 (-28.48%) | 1039 | 20.52 |
| 2023-11-17 | 18.0 (2.27%) | 7080 (47.16%) | 1567 | 22.13 |
| 2023-11-10 | 17.6 (-3.03%) | 4811 (-20.22%) | 998 | 20.74 |
| 2023-11-03 | 18.15 (0.28%) | 6030 (32.46%) | 1219 | 20.22 |
| 2023-10-27 | 18.1 (-2.69%) | 4552 (-62.1%) | 1063 | 23.35 |
| 2023-10-20 | 18.6 (-1.85%) | 12013 (151.86%) | 4116 | 34.26 |
| 2023-10-13 | 18.95 (-3.32%) | 4769 (-58.81%) | 1483 | 31.1 |
| 2023-10-06 | 19.6 (-0.51%) | 11580 (59.0%) | 3588 | 30.98 |
| 2023-09-28 | 19.7 (-1.01%) | 7283 (-77.18%) | 3672 | 50.42 |
| 2023-09-22 | 19.9 (-3.16%) | 31912 (2.2%) | 17852 | 55.94 |
| 2023-09-15 | 20.55 (7.87%) | 31225 (245.81%) | 15554 | 49.81 |
| 2023-09-08 | 19.05 (0.0%) | 9029 (-7.21%) | 3193 | 35.36 |
| 2023-09-01 | 19.05 (-3.05%) | 9730 (-82.23%) | 2786 | 28.63 |
| 2023-08-25 | 19.65 (-3.68%) | 54752 (186.29%) | 30488 | 55.68 |
| 2023-08-18 | 20.4 (12.71%) | 19125 (31.27%) | 3995 | 20.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.1 (-7.42%) | 14569 (60.6%) | 2820 | 19.36 |
| 2023-08-04 | 19.55 (-2.25%) | 9072 (-49.89%) | 1624 | 17.9 |
| 2023-07-28 | 20.0 (1.01%) | 18105 (29.85%) | 4538 | 25.06 |
| 2023-07-21 | 19.8 (-11.21%) | 13942 (21.49%) | 2060 | 14.78 |
| 2023-07-14 | 22.3 (-3.46%) | 11476 (3.89%) | 1329 | 11.58 |
| 2023-07-07 | 23.1 (0.87%) | 11046 (35.29%) | 2964 | 26.83 |
| 2023-06-30 | 22.9 (-0.87%) | 8165 (66.17%) | 1661 | 20.34 |
| 2023-06-21 | 23.1 (-2.74%) | 4914 (-52.19%) | 663 | 13.49 |
| 2023-06-16 | 23.75 (1.71%) | 10278 (-0.06%) | 2243 | 21.82 |
| 2023-06-09 | 23.35 (2.19%) | 10284 (0.91%) | 1751 | 17.03 |
| 2023-06-02 | 22.85 (-0.65%) | 10191 (7.81%) | 1541 | 15.12 |
| 2023-05-26 | 23.0 (-2.13%) | 9452 (46.59%) | 1295 | 13.7 |
| 2023-05-19 | 23.5 (-1.05%) | 6448 (-52.03%) | 1280 | 19.85 |
| 2023-05-12 | 23.75 (-2.66%) | 13443 (155.28%) | 3246 | 24.15 |
| 2023-05-05 | 24.4 (-2.79%) | 5266 (-47.18%) | 1301 | 24.71 |
| 2023-04-28 | 25.1 (-1.57%) | 9969 (-36.6%) | 1541 | 15.46 |
| 2023-04-21 | 25.5 (-5.9%) | 15724 (2.63%) | 3783 | 24.06 |
| 2023-04-14 | 27.1 (-0.55%) | 15321 (63.53%) | 4324 | 28.22 |
| 2023-04-07 | 27.25 (3.61%) | 9369 (-48.21%) | 2926 | 31.23 |
| 2023-03-31 | 26.3 (-0.38%) | 18090 (-24.14%) | 5258 | 29.07 |
| 2023-03-24 | 26.4 (-3.83%) | 23846 (-53.48%) | 6385 | 26.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.45 (-4.19%) | 51256 (-38.84%) | 23150 | 45.17 |
| 2023-03-10 | 28.65 (-6.98%) | 83812 (-45.45%) | 33980 | 40.54 |
| 2023-03-03 | 30.8 (7.69%) | 153646 (32.64%) | 83052 | 54.05 |
| 2023-02-24 | 28.6 (20.68%) | 115834 (820.08%) | 55403 | 47.83 |
| 2023-02-17 | 23.7 (-1.46%) | 12589 (3.6%) | 2210 | 17.56 |
| 2023-02-10 | 24.05 (-4.75%) | 12152 (-49.92%) | 2258 | 18.58 |
| 2023-02-03 | 25.25 (2.43%) | 24264 (241.43%) | 7315 | 30.15 |
| 2023-01-17 | 24.65 (2.71%) | 7106 (-42.04%) | 2295 | 32.3 |
| 2023-01-13 | 24.0 (-0.83%) | 12260 (-25.06%) | 3753 | 30.61 |
| 2023-01-06 | 24.2 (-3.59%) | 16359 (-50.64%) | 4148 | 25.36 |
| 2022-12-30 | 25.1 (-5.1%) | 33146 (-69.06%) | 11333 | 34.19 |
| 2022-12-23 | 26.45 (0.76%) | 107137 (48.84%) | 56397 | 52.64 |
| 2022-12-16 | 26.25 (0.96%) | 71980 (62.61%) | 29441 | 40.9 |
| 2022-12-09 | 26.0 (0.78%) | 44266 (-41.26%) | 15151 | 34.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。