愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0330.7 (-0.16%)39 (-11.36%)25.130.04%0.19%0.55%
2026-06-0230.75 (-0.16%)44 (-33.33%)00.00.04%0.18%0.54%
2026-06-0130.8 (-0.65%)66 (120.0%)11.520.06%0.17%0.62%
2026-05-2931.0 (0.0%)30 (-3.23%)00.00.03%0.14%0.56%
2026-05-2831.0 (-1.27%)31 (29.17%)00.00.03%0.15%0.54%
2026-05-2731.4 (0.64%)24 (-20.0%)00.00.02%0.13%0.53%
2026-05-2631.2 (-0.48%)30 (-9.09%)00.00.03%0.12%0.53%
2026-05-2531.35 (0.16%)33 (-17.5%)00.00.03%0.11%0.56%
2026-05-2231.3 (-0.63%)40 (300.0%)12.50.04%0.09%0.56%
2026-05-2131.5 (-0.47%)10 (-37.5%)330.00.01%0.06%0.55%
2026-05-2031.65 (1.12%)16 (-20.0%)16.250.01%0.07%0.57%
2026-05-1931.3 (0.0%)20 (81.82%)00.00.02%0.07%0.55%
2026-05-1831.3 (-1.11%)11 (-8.33%)00.00.01%0.06%0.57%
2026-05-1531.65 (-1.09%)12 (-20.0%)216.670.01%0.08%0.57%
2026-05-1432.0 (0.16%)15 (15.38%)426.670.01%0.1%0.59%
2026-05-1331.95 (0.16%)13 (0.0%)17.690.01%0.16%0.6%
2026-05-1231.9 (1.59%)13 (-56.67%)00.00.01%0.17%0.6%
2026-05-1131.4 (-0.32%)30 (-11.76%)13.330.03%0.28%0.61%
2026-05-0831.5 (1.29%)34 (-60.92%)12.940.03%0.26%0.59%
2026-05-0731.1 (-1.58%)87 (248.0%)22.30.08%0.23%0.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0631.6 (-0.32%)25 (-81.06%)14.00.02%0.17%0.51%
2026-05-0531.7 (-2.76%)132 (2540.0%)00.00.12%0.18%0.49%
2026-05-0432.6 (-0.15%)5 (-16.67%)00.00.0%0.1%0.37%
2026-04-3032.65 (0.62%)6 (-72.73%)00.00.01%0.13%0.37%
2026-04-2932.45 (-0.92%)22 (-15.38%)00.00.02%0.16%0.39%
2026-04-2832.75 (-0.15%)26 (-52.73%)00.00.02%0.16%0.39%
2026-04-2732.8 (-2.38%)55 (71.88%)11.820.05%0.14%0.37%
2026-04-2433.6 (-1.32%)32 (-17.95%)13.120.03%0.12%0.33%
2026-04-2334.05 (-0.44%)39 (77.27%)12.560.04%0.11%0.32%
2026-04-2234.2 (-0.44%)22 (633.33%)00.00.02%0.1%0.29%
2026-04-2134.35 (-0.15%)3 (-91.89%)00.00.0%0.1%0.29%
2026-04-2034.4 (-0.29%)37 (131.25%)12.70.03%0.12%0.31%
2026-04-1734.5 (0.29%)16 (-38.46%)00.00.01%0.1%0.29%
2026-04-1634.4 (0.0%)26 (-18.75%)00.00.02%0.09%0.3%
2026-04-1534.4 (0.0%)32 (100.0%)00.00.03%0.08%0.29%
2026-04-1434.4 (-0.72%)16 (-20.0%)00.00.01%0.07%0.28%
2026-04-1334.65 (-1.0%)20 (122.22%)315.00.02%0.06%0.27%
2026-04-1035.0 (0.0%)9 (-30.77%)00.00.01%0.04%0.27%
2026-04-0935.0 (1.16%)13 (-13.33%)00.00.01%0.04%0.29%
2026-04-0834.6 (0.0%)15 (400.0%)16.670.01%0.06%0.3%
2026-04-0734.6 (-0.57%)3 (-25.0%)00.00.0%0.06%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0234.8 (0.14%)4 (-50.0%)00.00.0%0.06%0.35%
2026-04-0134.75 (-0.14%)8 (-74.19%)00.00.01%0.06%0.39%
2026-03-3134.8 (0.29%)31 (93.75%)13.230.03%0.07%0.42%
2026-03-3034.7 (-0.29%)16 (433.33%)00.00.01%0.05%0.42%
2026-03-2734.8 (0.29%)3 (-75.0%)00.00.0%0.06%0.44%
2026-03-2634.7 (0.29%)12 (-33.33%)00.00.01%0.08%0.46%
2026-03-2534.6 (0.44%)18 (80.0%)00.00.02%0.09%0.5%
2026-03-2434.45 (-0.14%)10 (-58.33%)00.00.01%0.1%0.56%
2026-03-2334.5 (0.0%)24 (-11.11%)00.00.02%0.1%0.81%
2026-03-2034.5 (-0.86%)27 (58.82%)00.00.02%0.1%0.97%
2026-03-1934.8 (-1.0%)17 (-34.62%)211.760.02%0.08%1.04%
2026-03-1835.15 (-0.99%)26 (100.0%)27.690.02%0.08%1.18%
2026-03-1735.5 (1.14%)13 (-43.48%)17.690.01%0.09%1.28%
2026-03-1635.1 (0.0%)23 (360.0%)14.350.02%0.09%1.34%
2026-03-1335.1 (-0.28%)5 (-76.19%)00.00.0%0.1%1.39%
2026-03-1235.2 (-0.71%)21 (-32.26%)14.760.02%0.14%1.47%
2026-03-1135.45 (2.6%)31 (121.43%)516.130.03%0.15%1.52%
2026-03-1034.55 (-0.43%)14 (-65.85%)00.00.01%0.17%1.59%
2026-03-0934.7 (-1.84%)41 (0.0%)717.070.04%0.18%1.59%
2026-03-0635.35 (0.57%)41 (0.0%)1843.90.04%0.18%1.57%
2026-03-0535.15 (0.14%)41 (-4.65%)24.880.04%0.16%1.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0435.1 (-1.4%)43 (30.3%)12.330.04%0.17%1.53%
2026-03-0335.6 (-0.97%)33 (-8.33%)26.060.03%0.21%1.54%
2026-03-0235.95 (-0.28%)36 (63.64%)25.560.03%0.44%1.55%
2026-02-2636.05 (-0.14%)22 (-60.71%)14.550.02%0.6%1.53%
2026-02-2536.1 (0.0%)56 (-31.71%)58.930.05%0.66%1.53%
2026-02-2436.1 (-0.14%)82 (-70.82%)78.540.08%0.77%1.5%
2026-02-2336.15 (-7.66%)281 (35.75%)9433.450.26%0.82%1.46%
2026-02-1139.15 (-1.39%)207 (115.62%)178.210.19%0.63%1.22%
2026-02-1039.7 (0.38%)96 (-43.53%)22.080.09%0.52%1.06%
2026-02-0939.55 (-1.0%)170 (22.3%)105.880.16%0.51%1.0%
2026-02-0639.95 (0.25%)139 (82.89%)117.910.13%0.42%0.86%
2026-02-0539.85 (1.01%)76 (-7.32%)1621.050.07%0.4%0.75%
2026-02-0439.45 (1.54%)82 (-4.65%)1923.170.08%0.34%0.7%
2026-02-0338.85 (0.52%)86 (10.26%)22.330.08%0.28%0.65%
2026-02-0238.65 (0.65%)78 (-29.73%)1316.670.07%0.22%0.58%
2026-01-3038.4 (1.32%)111 (1287.5%)1513.510.1%0.16%0.54%
2026-01-2937.9 (0.66%)8 (-61.9%)00.00.01%0.11%0.44%
2026-01-2837.65 (0.0%)21 (10.53%)00.00.02%0.14%0.44%
2026-01-2737.65 (0.0%)19 (0.0%)00.00.02%0.14%0.42%
2026-01-2637.65 (0.53%)19 (-62.0%)15.260.02%0.14%0.4%
2026-01-2337.45 (0.27%)50 (19.05%)510.00.05%0.14%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2237.35 (-0.4%)42 (147.06%)614.290.04%0.13%0.35%
2026-01-2137.5 (-0.27%)17 (-41.38%)00.00.02%0.11%0.32%
2026-01-2037.6 (0.13%)29 (70.59%)00.00.03%0.13%0.32%
2026-01-1937.55 (0.0%)17 (-58.54%)211.760.02%0.13%0.3%
2026-01-1637.55 (0.54%)41 (95.24%)00.00.04%0.13%0.29%
2026-01-1537.35 (-1.19%)21 (-30.0%)523.810.02%0.11%0.26%
2026-01-1437.8 (1.2%)30 (-18.92%)310.00.03%0.11%0.25%
2026-01-1337.35 (0.4%)37 (311.11%)25.410.03%0.11%0.23%
2026-01-1237.2 9 (N/A)00.00.01%0.09%0.2%
2026-01-09None 0 (-100.0%)00N/AN/AN/A
2026-01-0837.1 (0.13%)18 (-30.77%)211.110.02%0.1%0.19%
2026-01-0737.05 (-0.4%)26 (-16.13%)13.850.02%0.09%0.19%
2026-01-0637.2 (0.81%)31 (244.44%)26.450.03%0.07%0.16%
2026-01-0536.9 (0.27%)9 (-68.97%)00.00.01%0.05%0.14%
2026-01-0236.8 (-0.81%)29 (262.5%)26.90.03%0.04%0.14%
2025-12-3137.1 8 (N/A)225.00.01%0.02%0.12%
2025-12-30None 0 (-100.0%)00N/AN/AN/A
2025-12-2937.25 (0.4%)1 (-66.67%)00.00.0%0.02%0.12%
2025-12-2637.1 (0.27%)3 (0.0%)00.00.0%0.03%0.12%
2025-12-2437.0 (-0.13%)3 (0.0%)133.330.0%0.03%0.12%
2025-12-2337.05 (-0.13%)3 (-57.14%)00.00.0%0.04%0.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2237.1 (0.13%)7 (-46.15%)00.00.01%0.04%0.14%
2025-12-1937.05 (-0.4%)13 (30.0%)00.00.01%0.04%0.15%
2025-12-1837.2 (0.0%)10 (25.0%)00.00.01%0.04%0.14%
2025-12-1737.2 (-0.27%)8 (60.0%)112.50.01%0.04%0.16%
2025-12-1637.3 (0.0%)5 (-37.5%)00.00.0%0.04%0.15%
2025-12-1537.3 (-1.19%)8 (-38.46%)00.00.01%0.03%0.18%
2025-12-1237.75 13 (N/A)00.00.01%0.03%0.22%
2025-12-11None 0 (-100.0%)00N/AN/AN/A
2025-12-1037.95 (-0.13%)9 (125.0%)00.00.01%0.02%0.22%
2025-12-0938.0 (-1.04%)4 (33.33%)00.00.0%0.02%0.21%
2025-12-0838.4 (0.0%)3 (-66.67%)00.00.0%0.03%0.22%
2025-12-0538.4 (0.52%)9 (350.0%)00.00.01%0.03%0.22%
2025-12-0438.2 (0.53%)2 (-77.78%)00.00.0%0.02%0.22%
2025-12-0338.0 (0.0%)9 (28.57%)00.00.01%0.03%0.23%
2025-12-0238.0 (0.4%)7 (0.0%)00.00.01%0.03%0.23%
2025-12-0137.85 (0.13%)7 (250.0%)228.570.01%0.03%0.23%
2025-11-2837.8 (0.13%)2 (-50.0%)00.00.0%0.03%0.24%
2025-11-2737.75 (-0.66%)4 (-55.56%)125.00.0%0.05%0.24%
2025-11-2638.0 9 (N/A)00.00.01%0.05%0.24%
2025-11-25None 0 (-100.0%)00N/AN/AN/A
2025-11-2437.9 (0.93%)15 (150.0%)16.670.01%0.06%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2137.55 (-1.05%)6 (-66.67%)00.00.01%0.06%0.24%
2025-11-2037.95 (0.53%)18 (260.0%)00.00.02%0.08%0.26%
2025-11-1937.75 (0.0%)5 (-80.77%)00.00.0%0.11%0.27%
2025-11-1837.75 (-0.53%)26 (271.43%)13.850.02%0.11%0.28%
2025-11-1737.95 (-1.43%)7 (-80.56%)114.290.01%0.09%0.42%
2025-11-1438.5 (1.32%)36 (-20.0%)38.330.03%0.1%0.43%
2025-11-1338.0 (0.8%)45 (309.09%)36.670.04%0.07%0.42%
2025-11-1237.7 (-0.13%)11 (175.0%)436.360.01%0.04%0.44%
2025-11-1137.75 (1.48%)4 (-77.78%)00.00.0%0.04%0.49%
2025-11-1037.2 (0.54%)18 (500.0%)316.670.02%0.04%0.51%
2025-11-0737.0 (0.41%)3 (-62.5%)00.00.0%0.04%0.56%
2025-11-0636.85 (-0.81%)8 (-27.27%)225.00.01%0.04%0.56%
2025-11-0537.15 (1.23%)11 (37.5%)218.180.01%0.05%0.57%
2025-11-0436.7 (-0.81%)8 (-33.33%)225.00.01%0.04%0.57%
2025-11-0337.0 (-0.54%)12 (50.0%)216.670.01%0.05%0.57%
2025-10-3137.2 (0.0%)8 (-33.33%)225.00.01%0.04%0.56%
2025-10-3037.2 (0.0%)12 (200.0%)216.670.01%0.06%0.56%
2025-10-2937.2 (-0.8%)4 (-71.43%)125.00.0%0.07%0.55%
2025-10-2837.5 (1.35%)14 (40.0%)17.140.01%0.09%0.55%
2025-10-2737.0 (-1.33%)10 (-56.52%)330.00.01%0.24%0.54%
2025-10-2337.5 (1.08%)23 (-20.69%)00.00.02%0.25%0.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2237.1 (0.54%)29 (45.0%)13.450.03%0.24%0.55%
2025-10-2136.9 (-0.27%)20 (-88.83%)420.00.02%0.27%0.52%
2025-10-2037.0 (0.41%)179 (1018.75%)31.680.16%0.32%0.51%
2025-10-1736.85 (0.14%)16 (-23.81%)212.50.01%0.18%0.36%
2025-10-1636.8 (-0.27%)21 (-66.67%)14.760.02%0.24%0.35%
2025-10-1536.9 (0.0%)63 (-5.97%)11.590.06%0.22%0.33%
2025-10-1436.9 (-0.4%)67 (123.33%)22.990.06%0.18%0.28%
2025-10-1337.05 (-0.4%)30 (-60.53%)00.00.03%0.13%0.22%
2025-10-0937.2 (-0.13%)76 (2433.33%)00.00.07%0.1%0.22%
2025-10-0837.25 (0.0%)3 (-83.33%)00.00.0%0.04%0.17%
2025-10-0737.25 (0.0%)18 (50.0%)00.00.02%0.03%0.17%
2025-10-0337.25 (-0.4%)12 (500.0%)00.00.01%0.02%0.15%
2025-10-0237.4 (0.0%)2 (-50.0%)00.00.0%0.02%0.15%
2025-10-0137.4 (-0.13%)4 (300.0%)00.00.0%0.02%0.14%
2025-09-3037.45 (-0.13%)1 (-85.71%)00.00.0%0.03%0.14%
2025-09-2637.5 (0.0%)7 (75.0%)00.00.01%0.05%0.15%
2025-09-2537.5 (0.67%)4 (100.0%)00.00.0%0.05%0.15%
2025-09-2437.25 (-0.67%)2 (-88.89%)150.00.0%0.05%0.16%
2025-09-2337.5 (0.94%)18 (-21.74%)00.00.02%0.06%0.16%
2025-09-2237.15 (-1.46%)23 (360.0%)00.00.02%0.05%0.14%
2025-09-1937.7 (0.0%)5 (-44.44%)00.00.0%0.02%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1837.7 (0.67%)9 (0.0%)00.00.01%0.03%0.12%
2025-09-1737.45 (0.81%)9 (200.0%)00.00.01%0.02%0.12%
2025-09-1637.15 (0.13%)3 (200.0%)00.00.0%0.04%0.13%
2025-09-1537.1 (0.0%)1 (-85.71%)00.00.0%0.06%0.13%
2025-09-1237.1 (-0.54%)7 (75.0%)00.00.01%0.06%0.15%
2025-09-1137.3 (-0.13%)4 (-86.21%)00.00.0%0.05%0.15%
2025-09-1037.35 (0.0%)29 (52.63%)00.00.03%0.05%0.16%
2025-09-0937.35 (-0.27%)19 (533.33%)315.790.02%0.03%0.14%
2025-09-0837.45 (-0.27%)3 (-25.0%)00.00.0%0.01%0.13%
2025-09-0537.55 (0.0%)4 (0.0%)00.00.0%0.02%0.13%
2025-09-0437.55 (-0.27%)4 (300.0%)00.00.0%0.02%0.14%
2025-09-0337.65 1 (N/A)00.00.0%0.03%0.14%
2025-09-02None 0 (-100.0%)00N/AN/AN/A
2025-09-0137.85 (0.13%)2 (-80.0%)00.00.0%0.03%0.15%
2025-08-2937.8 (1.2%)10 (66.67%)00.00.01%0.03%0.15%
2025-08-2837.35 6 (N/A)00.00.01%0.02%0.15%
2025-08-27None 0 (-100.0%)00N/AN/AN/A
2025-08-2637.3 (0.0%)10 (400.0%)00.00.01%0.02%0.16%
2025-08-2537.3 (-0.13%)2 (-60.0%)00.00.0%0.02%0.15%
2025-08-2237.35 (-0.93%)5 (400.0%)120.00.0%0.03%0.16%
2025-08-2137.7 (0.53%)1 (0.0%)00.00.0%0.03%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2037.5 (0.27%)1 (-92.31%)00.00.0%0.05%0.16%
2025-08-1937.4 (-0.27%)13 (8.33%)323.080.01%0.06%0.16%
2025-08-1837.5 (0.27%)12 (20.0%)00.00.01%0.06%0.16%
2025-08-1537.4 (-0.4%)10 (-37.5%)00.00.01%0.06%0.15%
2025-08-1437.55 (0.27%)16 (77.78%)00.00.01%0.05%0.14%
2025-08-1337.45 (0.0%)9 (-47.06%)00.00.01%0.04%0.13%
2025-08-1237.45 (-0.13%)17 (54.55%)00.00.02%0.04%0.13%
2025-08-1137.5 (-0.13%)11 (175.0%)00.00.01%0.03%0.11%
2025-08-0837.55 (0.13%)4 (33.33%)00.00.0%0.03%0.11%
2025-08-0737.5 (-0.27%)3 (-72.73%)00.00.0%0.03%0.11%
2025-08-0637.6 (0.53%)11 (22.22%)00.00.01%0.04%0.12%
2025-08-0537.4 (-0.13%)9 (28.57%)00.00.01%0.04%0.12%
2025-08-0437.45 (-0.13%)7 (16.67%)00.00.01%0.04%0.11%
2025-08-0137.5 6 (N/A)00.00.01%0.04%0.11%
2025-07-31None 0 (-100.0%)00N/AN/AN/A
2025-07-3037.5 (0.0%)10 (-23.08%)110.00.01%0.04%0.11%
2025-07-2937.5 (0.0%)13 (85.71%)00.00.01%0.03%0.11%
2025-07-2837.5 (0.0%)7 (0.0%)00.00.01%0.02%0.1%
2025-07-2537.5 (0.0%)7 (75.0%)00.00.01%0.02%0.09%
2025-07-2437.5 (-0.53%)4 (-33.33%)00.00.0%0.02%0.09%
2025-07-2337.7 (0.67%)6 (200.0%)00.00.01%0.02%0.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2237.45 (-1.06%)2 (-71.43%)150.00.0%0.02%0.09%
2025-07-2137.85 (0.13%)7 (75.0%)00.00.01%0.02%0.12%
2025-07-1837.8 (1.61%)4 (300.0%)00.00.0%0.02%0.11%
2025-07-1737.2 (0.27%)1 (-75.0%)00.00.0%0.02%0.11%
2025-07-1637.1 (-1.46%)4 (-42.86%)00.00.0%0.02%0.12%
2025-07-1537.65 (-0.92%)7 (250.0%)228.570.01%0.03%0.13%
2025-07-1438.0 (1.06%)2 (-75.0%)00.00.0%0.03%0.12%
2025-07-1137.6 (0.27%)8 (33.33%)00.00.01%0.03%0.12%
2025-07-1037.5 6 (N/A)00.00.01%0.03%0.13%
2025-07-09None 0 (-100.0%)00N/AN/AN/A
2025-07-0838.0 (0.4%)8 (-27.27%)00.00.01%0.03%0.13%
2025-07-0737.85 (-0.39%)11 (175.0%)00.00.01%0.03%0.13%
2025-07-0438.0 (0.4%)4 (100.0%)00.00.0%0.02%0.13%
2025-07-0337.85 (0.0%)2 (-71.43%)00.00.0%0.02%0.15%
2025-07-0237.85 (-0.39%)7 (-22.22%)00.00.01%0.02%0.18%
2025-07-0138.0 9 (N/A)00.00.01%0.02%0.19%
2025-06-30None 0 (-100.0%)00N/AN/AN/A
2025-06-2737.8 (0.53%)1 (-50.0%)00.00.0%0.02%0.19%
2025-06-2637.6 (0.0%)2 (0.0%)00.00.0%0.04%0.2%
2025-06-2537.6 (0.0%)2 (-60.0%)00.00.0%0.04%0.22%
2025-06-2437.6 (0.0%)5 (-28.57%)00.00.0%0.04%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2337.6 (0.27%)7 (-77.42%)00.00.01%0.05%0.23%
2025-06-2037.5 (-0.4%)31 (3000.0%)619.350.03%0.05%0.23%
2025-06-1937.65 (0.27%)1 (-66.67%)00.00.0%0.03%0.26%
2025-06-1837.55 (-1.31%)3 (-80.0%)00.00.0%0.03%0.26%
2025-06-1738.05 (2.28%)15 (66.67%)00.00.01%0.04%0.27%
2025-06-1637.2 (0.13%)9 (350.0%)00.00.01%0.03%0.27%
2025-06-1337.15 (0.13%)2 (100.0%)00.00.0%0.03%0.27%
2025-06-1237.1 (-0.8%)1 (-93.75%)00.00.0%0.03%0.27%
2025-06-1137.4 (0.27%)16 (166.67%)00.00.01%0.06%0.27%
2025-06-1037.3 6 (N/A)00.00.01%0.07%0.26%
2025-06-09None 0 (N/A)00N/AN/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0330.7 (-0.97%)149 (0.68%)32.01
2026-05-2931.0 (-0.96%)148 (52.58%)00.0
2026-05-2231.3 (-1.11%)97 (16.87%)55.15
2026-05-1531.65 (0.48%)83 (-70.67%)89.64
2026-05-0831.5 (-3.52%)283 (159.63%)41.41
2026-04-3032.65 (-2.83%)109 (-18.05%)10.92
2026-04-2433.6 (-2.61%)133 (20.91%)32.26
2026-04-1734.5 (-1.43%)110 (175.0%)32.73
2026-04-1035.0 (0.57%)40 (-32.2%)12.5
2026-04-0234.8 (0.0%)59 (-11.94%)11.69
2026-03-2734.8 (0.87%)67 (-36.79%)00.0
2026-03-2034.5 (-1.71%)106 (-5.36%)65.66
2026-03-1335.1 (-0.71%)112 (-42.27%)1311.61
2026-03-0635.35 (-1.94%)194 (-56.01%)2512.89
2026-02-2636.05 (-7.92%)441 (-6.77%)10724.26
2026-02-1139.15 (-2.0%)473 (2.6%)296.13
2026-02-0639.95 (4.04%)461 (158.99%)6113.23
2026-01-3038.4 (2.54%)178 (14.84%)168.99
2026-01-2337.45 (-0.27%)155 (12.32%)138.39
2026-01-1637.55 138 (N/A)107.25
日期股價成交量(張)當沖量當沖率(%)
2026-01-09None 84 (N/A)55.95
2026-01-0236.8 (-0.81%)29 (81.25%)26.9
2025-12-2637.1 (0.13%)16 (-63.64%)16.25
2025-12-1937.05 (-1.85%)44 (51.72%)12.27
2025-12-1237.75 (-1.69%)29 (-14.71%)00.0
2025-12-0538.4 (1.59%)34 (13.33%)25.88
2025-11-2837.8 (0.67%)30 (-51.61%)26.67
2025-11-2137.55 (-2.47%)62 (-45.61%)23.23
2025-11-1438.5 (4.05%)114 (171.43%)1311.4
2025-11-0737.0 (-0.54%)42 (-12.5%)819.05
2025-10-3137.2 (-0.8%)48 (-80.88%)918.75
2025-10-2337.5 (1.76%)251 (27.41%)83.19
2025-10-1736.85 (-0.94%)197 (103.09%)63.05
2025-10-0937.2 (-0.13%)97 (410.53%)00.0
2025-10-0337.25 (-0.67%)19 (-64.81%)00.0
2025-09-2637.5 (-0.53%)54 (100.0%)11.85
2025-09-1937.7 (1.62%)27 (-56.45%)00.0
2025-09-1237.1 (-1.2%)62 (463.64%)34.84
2025-09-0537.55 (-0.66%)11 (-60.71%)00.0
2025-08-2937.8 (1.2%)28 (-12.5%)00.0
2025-08-2237.35 (-0.13%)32 (-49.21%)412.5
日期股價成交量(張)當沖量當沖率(%)
2025-08-1537.4 (-0.4%)63 (85.29%)00.0
2025-08-0837.55 (0.13%)34 (-5.56%)00.0
2025-08-0137.5 (0.0%)36 (38.46%)12.78
2025-07-2537.5 (-0.79%)26 (44.44%)13.85
2025-07-1837.8 (0.53%)18 (-45.45%)211.11
2025-07-1137.6 (-1.05%)33 (50.0%)00.0
2025-07-0438.0 (0.53%)22 (29.41%)00.0
2025-06-2737.8 (0.8%)17 (-71.19%)00.0
2025-06-2037.5 (0.94%)59 (136.0%)610.17
2025-06-1337.15 25 (N/A)00.0
2025-06-06None 74 (N/A)45.41
2025-05-2938.0 (-1.3%)65 (-30.11%)11.54
2025-05-2338.5 (0.65%)93 (126.83%)44.3
2025-05-1638.25 (0.0%)41 (-43.06%)614.63
2025-05-0938.25 (-1.29%)72 (-16.28%)22.78
2025-05-0238.75 (4.73%)86 (-12.24%)11.16
2025-04-2537.0 (0.0%)98 (48.48%)33.06
2025-04-1837.0 (-0.8%)66 (-75.65%)34.55
2025-04-1137.3 (-6.52%)271 (41.15%)134.8
2025-04-0239.9 (-1.48%)192 (46.56%)31.56
2025-03-2840.5 (-1.58%)131 (-14.94%)53.82
日期股價成交量(張)當沖量當沖率(%)
2025-03-2141.15 (0.12%)154 (35.09%)74.55
2025-03-1441.1 (-0.48%)114 (-39.68%)32.63
2025-03-0741.3 (-1.78%)189 (9.25%)2111.11
2025-02-2742.05 (-0.36%)173 (-85.02%)2615.03
2025-02-2142.2 (-5.59%)1155 (241.72%)564.85
2025-02-1444.7 (0.22%)338 (-0.88%)133.85
2025-02-0744.6 (6.7%)341 (1450.0%)5014.66
2025-01-2241.8 22 (N/A)00.0
2025-01-17None 81 (N/A)22.47
2025-01-1041.6 (-0.72%)78 (67.44%)1316.67
2025-01-0341.9 (0.12%)46 (-5.09%)36.52
2024-12-3141.85 (-0.24%)49 (28.7%)24.08
2024-12-2741.95 (-0.12%)38 (-30.76%)513.16
2024-12-2042.0 (-0.12%)55 (-0.4%)35.45
2024-12-1342.05 (-0.47%)55 (72.3%)35.45
2024-12-0642.25 (-0.24%)32 (-11.35%)13.12
2024-11-2942.35 (0.83%)36 (-41.06%)25.56
2024-11-2242.0 (-0.59%)61 (-4.53%)11.64
2024-11-1542.25 (-0.59%)64 (56.4%)00.0
2024-11-0842.5 (0.24%)41 (-66.49%)12.44
2024-11-0142.4 (0.95%)122 (8.17%)1411.48
日期股價成交量(張)當沖量當沖率(%)
2024-10-2542.0 (-0.12%)113 (3.06%)43.54
2024-10-1842.05 (-0.59%)110 (173.42%)1110.0
2024-10-1142.3 (0.48%)40 (18.57%)00.0
2024-10-0442.1 (-2.09%)33 (-57.06%)13.03
2024-09-2743.0 (0.94%)79 (44.76%)22.53
2024-09-2042.6 (-0.93%)54 (-31.42%)47.41
2024-09-1343.0 (0.23%)79 (-39.16%)911.39
2024-09-0642.9 (-0.35%)131 (72.48%)10.76
2024-08-3043.05 (-1.03%)75 (-36.47%)56.67
2024-08-2343.5 (0.46%)119 (-49.56%)43.36
2024-08-1643.3 (3.71%)237 (117.48%)62.53
2024-08-0941.75 (-1.07%)108 (71.15%)65.56
2024-08-0242.2 (-0.82%)63 (108.61%)00.0
2024-07-2642.55 (2.04%)30 (-74.68%)13.33
2024-07-1941.7 (-1.42%)120 (-9.84%)43.33
2024-07-1242.3 (-1.97%)133 (45.33%)118.27
2024-07-0543.15 (-1.03%)92 (-73.74%)44.35
2024-06-2843.6 (4.31%)350 (105.18%)174.86
2024-06-2141.8 (-1.07%)170 (-7.4%)137.65
2024-06-1442.25 (2.05%)184 (1.81%)73.8
2024-06-0741.4 (-0.72%)181 (7.95%)2111.6
日期股價成交量(張)當沖量當沖率(%)
2024-05-3141.7 (1.83%)167 (16.51%)74.19
2024-05-2440.95 (2.5%)144 (22.95%)64.17
2024-05-1739.95 (-0.12%)117 (-44.23%)54.27
2024-05-1040.0 (0.0%)210 (-17.5%)73.33
2024-05-0340.0 (0.13%)254 (-17.42%)41.57
2024-04-2639.95 (0.38%)308 (13.92%)154.87
2024-04-1939.8 (-0.25%)270 (-55.01%)82.96
2024-04-1239.9 (-0.75%)601 (214.2%)254.16
2024-04-0340.2 (-3.83%)191 (-39.7%)21.05
2024-03-2941.8 (-0.95%)317 (13.54%)3410.73
2024-03-2242.2 (5.11%)279 (1.64%)3512.54
2024-03-1540.15 (-0.37%)275 (-47.91%)3111.27
2024-03-0840.3 (-4.39%)528 (44.2%)417.77
2024-03-0142.15 (-6.44%)366 (-96.21%)4311.75
2024-02-2345.05 (-5.65%)9654 (2112.16%)1351.4
2024-02-1647.75 (6.23%)436 (385.29%)368.26
2024-02-0544.95 (0.9%)89 (-64.91%)33.37
2024-02-0244.55 (2.3%)256 (547.44%)238.98
2024-01-2643.55 (0.35%)39 (-20.27%)00.0
2024-01-1943.4 (-1.25%)49 (-22.68%)00.0
2024-01-1243.95 (-0.45%)64 (-52.13%)23.12
日期股價成交量(張)當沖量當沖率(%)
2024-01-0544.15 (0.0%)134 (61.45%)96.72
2023-12-2944.15 (-1.23%)83 (-22.96%)00.0
2023-12-2244.7 (0.0%)107 (7.78%)00.0
2023-12-1544.7 (0.11%)100 (-7.1%)11.0
2023-12-0844.65 (-0.33%)107 (66.99%)00.0
2023-12-0144.8 (-0.67%)64 (151.85%)00.0
2023-11-2445.1 (0.0%)25 (-47.39%)00.0
2023-11-1745.1 (0.45%)48 (26.65%)00.0
2023-11-1044.9 (-0.77%)38 (84.05%)00.0
2023-11-0345.25 (0.22%)20 (-48.29%)00.0
2023-10-2745.15 (1.69%)40 (7.54%)25.0
2023-10-2044.4 (0.68%)37 (1.7%)00.0
2023-10-1344.1 (-0.23%)36 (-28.86%)00.0
2023-10-0644.2 51 (N/A)23.92
2023-09-28None 31 (N/A)13.23
2023-09-2245.5 (-1.41%)61 (36.4%)11.64
2023-09-1546.15 45 (N/A)24.44
2023-09-08None 25 (N/A)00.0
2023-09-0146.0 (0.22%)43 (-11.86%)00.0
2023-08-2545.9 (-0.65%)49 (-42.99%)24.08
2023-08-1846.2 (-2.94%)86 (25.45%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-08-1147.6 (-1.14%)69 (209.0%)00.0
2023-08-0448.15 (-0.82%)22 (-80.21%)14.55
2023-07-2848.55 (0.94%)112 (20.93%)21.79
2023-07-2148.1 (-1.23%)93 (49.89%)11.08
2023-07-1448.7 (0.62%)62 (6.11%)00.0
2023-07-0748.4 (-1.43%)58 (-40.51%)35.17
2023-06-3049.1 (-0.61%)98 (-1.63%)22.04
2023-06-2149.4 (-0.2%)100 (-56.99%)11.0
2023-06-1649.5 (0.0%)233 (42.7%)00.0
2023-06-0949.5 (0.0%)163 (72.05%)2314.11
2023-06-0249.5 (1.75%)94 (-49.2%)11.06
2023-05-2648.65 (-1.52%)187 (121.01%)21.07
2023-05-1949.4 (-0.2%)84 (116.91%)22.38
2023-05-1249.5 (0.61%)39 (-62.54%)12.56
2023-05-0549.2 (-1.11%)104 (-48.26%)43.85
2023-04-2849.75 (-2.83%)201 (-46.31%)5326.37
2023-04-2151.2 (3.54%)374 (204.96%)18950.53
2023-04-1449.45 (0.2%)122 (331.68%)1512.3
2023-04-0749.35 (-0.5%)28 (-45.1%)621.43
2023-03-3149.6 (0.71%)51 (-49.07%)00.0
2023-03-2449.25 (0.92%)101 (-47.22%)43.96
日期股價成交量(張)當沖量當沖率(%)
2023-03-1748.8 (-3.94%)192 (27.9%)31.56
2023-03-1050.8 (-3.42%)150 (175.86%)00.0
2023-03-0352.6 (-1.87%)54 (-83.56%)712.96
2023-02-2453.6 (-3.94%)332 (163.8%)61.81
2023-02-1755.8 (1.09%)126 (-6.71%)64.76
2023-02-1055.2 (-1.78%)135 (14.55%)107.41
2023-02-0356.2 (1.44%)118 (169.45%)10.85
2023-01-1755.4 (2.21%)43 (-52.53%)24.65
2023-01-1354.2 (1.12%)92 (77.86%)66.52
2023-01-0653.6 (2.68%)51 (-15.61%)23.92
2022-12-3052.2 (0.58%)61 (-11.67%)00.0
2022-12-2351.9 (-0.57%)69 (118.19%)68.7
2022-12-1652.2 (1.16%)31 (-76.46%)13.23
2022-12-0951.6 (1.18%)135 (28.59%)32.22

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。