. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0438.0 (0.4%)4 (100.0%)00.00.0%0.02%0.13%
2025-07-0337.85 (0.0%)2 (-71.43%)00.00.0%0.02%0.15%
2025-07-0237.85 (-0.39%)7 (-22.22%)00.00.01%0.02%0.18%
2025-07-0138.0 9 (N/A)00.00.01%0.02%0.19%
2025-06-30None 0 (-100.0%)00N/AN/AN/A
2025-06-2737.8 (0.53%)1 (-50.0%)00.00.0%0.02%0.19%
2025-06-2637.6 (0.0%)2 (0.0%)00.00.0%0.04%0.2%
2025-06-2537.6 (0.0%)2 (-60.0%)00.00.0%0.04%0.22%
2025-06-2437.6 (0.0%)5 (-28.57%)00.00.0%0.04%0.23%
2025-06-2337.6 (0.27%)7 (-77.42%)00.00.01%0.05%0.23%
2025-06-2037.5 (-0.4%)31 (3000.0%)619.350.03%0.05%0.23%
2025-06-1937.65 (0.27%)1 (-66.67%)00.00.0%0.03%0.26%
2025-06-1837.55 (-1.31%)3 (-80.0%)00.00.0%0.03%0.26%
2025-06-1738.05 (2.28%)15 (66.67%)00.00.01%0.04%0.27%
2025-06-1637.2 (0.13%)9 (350.0%)00.00.01%0.03%0.27%
2025-06-1337.15 (0.13%)2 (100.0%)00.00.0%0.03%0.27%
2025-06-1237.1 (-0.8%)1 (-93.75%)00.00.0%0.03%0.27%
2025-06-1137.4 (0.27%)16 (166.67%)00.00.01%0.06%0.27%
2025-06-1037.3 6 (N/A)00.00.01%0.07%0.26%
2025-06-09None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06None 0 (-100.0%)00N/AN/AN/A
2025-06-0537.5 (0.27%)3 (-75.0%)00.00.0%0.09%0.26%
2025-06-0437.4 (0.13%)12 (-52.0%)18.330.01%0.09%0.27%
2025-06-0337.35 (0.67%)25 (-26.47%)00.00.02%0.1%0.3%
2025-06-0237.1 (-2.37%)34 (61.9%)38.820.03%0.09%0.29%
2025-05-2938.0 (-1.3%)21 (110.0%)14.760.02%0.07%0.27%
2025-05-2838.5 (-0.13%)10 (-41.18%)00.00.01%0.06%0.26%
2025-05-2738.55 (-0.13%)17 (0.0%)00.00.02%0.06%0.3%
2025-05-2638.6 (0.26%)17 (13.33%)00.00.02%0.1%0.32%
2025-05-2338.5 (0.26%)15 (87.5%)00.00.01%0.09%0.34%
2025-05-2238.4 (-0.26%)8 (60.0%)00.00.01%0.08%0.34%
2025-05-2138.5 (0.52%)5 (-92.06%)00.00.0%0.09%0.34%
2025-05-2038.3 (0.13%)63 (3050.0%)46.350.06%0.1%0.34%
2025-05-1938.25 (0.0%)2 (-80.0%)00.00.0%0.04%0.29%
2025-05-1638.25 10 (N/A)00.00.01%0.04%0.29%
2025-05-15None 0 (-100.0%)00N/AN/AN/A
2025-05-1438.65 (0.39%)13 (-23.53%)430.770.01%0.03%0.3%
2025-05-1338.5 (0.26%)17 (1600.0%)211.760.02%0.03%0.31%
2025-05-1238.4 (0.39%)1 (0.0%)00.00.0%0.02%0.31%
2025-05-0938.25 (0.39%)1 (-83.33%)00.00.0%0.07%0.34%
2025-05-0838.1 (0.0%)6 (100.0%)00.00.01%0.08%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0738.1 (0.13%)3 (-75.0%)00.00.0%0.08%0.42%
2025-05-0638.05 (-1.81%)12 (-76.0%)00.00.01%0.08%0.54%
2025-05-0538.75 (0.0%)50 (354.55%)24.00.05%0.12%0.56%
2025-05-0238.75 (3.33%)11 (-15.38%)00.00.01%0.12%0.55%
2025-04-3037.5 (0.0%)13 (116.67%)17.690.01%0.14%0.65%
2025-04-2937.5 (1.35%)6 (-89.29%)00.00.01%0.14%0.67%
2025-04-2837.0 (0.0%)56 (33.33%)00.00.05%0.14%0.68%
2025-04-2537.0 42 (N/A)12.380.04%0.09%0.67%
2025-04-24None 0 (-100.0%)00N/AN/AN/A
2025-04-2337.0 (0.0%)40 (400.0%)25.00.04%0.06%0.65%
2025-04-2237.0 (0.0%)8 (0.0%)00.00.01%0.03%0.62%
2025-04-2137.0 (0.0%)8 (60.0%)00.00.01%0.05%0.62%
2025-04-1837.0 (0.27%)5 (-37.5%)00.00.0%0.06%0.66%
2025-04-1736.9 (-0.4%)8 (14.29%)00.00.01%0.07%0.67%
2025-04-1637.05 (0.41%)7 (-70.83%)00.00.01%0.1%0.69%
2025-04-1536.9 (0.41%)24 (9.09%)14.170.02%0.13%0.73%
2025-04-1436.75 (-1.47%)22 (100.0%)29.090.02%0.15%0.72%
2025-04-1137.3 (-2.99%)11 (-73.17%)00.00.01%0.25%0.71%
2025-04-1038.45 (6.22%)41 (2.5%)49.760.04%0.27%0.72%
2025-04-0936.2 (-1.9%)40 (-21.57%)12.50.04%0.28%0.71%
2025-04-0836.9 (2.5%)51 (-60.16%)23.920.05%0.34%0.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0736.0 (-9.77%)128 (255.56%)64.690.12%0.33%0.7%
2025-04-0239.9 (-0.25%)36 (-20.0%)12.780.03%0.23%0.62%
2025-04-0140.0 (1.01%)45 (-59.46%)12.220.04%0.24%0.6%
2025-03-3139.6 (-2.22%)111 (208.33%)10.90.1%0.21%0.59%
2025-03-2840.5 (-0.61%)36 (80.0%)12.780.03%0.12%0.54%
2025-03-2740.75 (-0.37%)20 (-55.56%)00.00.02%0.1%0.57%
2025-03-2640.9 (-0.61%)45 (164.71%)12.220.04%0.12%0.6%
2025-03-2541.15 (0.24%)17 (30.77%)211.760.02%0.1%0.58%
2025-03-2441.05 (-0.24%)13 (44.44%)17.690.01%0.11%0.59%
2025-03-2141.15 (-0.72%)9 (-82.0%)00.00.01%0.14%0.61%
2025-03-2041.45 (0.97%)50 (163.16%)12.00.05%0.14%0.79%
2025-03-1941.05 (-0.24%)19 (-32.14%)210.530.02%0.11%1.21%
2025-03-1841.15 (0.12%)28 (-41.67%)27.140.03%0.12%1.44%
2025-03-1741.1 (0.0%)48 (336.36%)24.170.04%0.11%1.54%
2025-03-1441.1 (-0.12%)11 (-15.38%)19.090.01%0.1%1.55%
2025-03-1341.15 (-0.12%)13 (-51.85%)00.00.01%0.13%1.58%
2025-03-1241.2 (0.12%)27 (22.73%)00.00.02%0.16%1.63%
2025-03-1141.15 (-0.48%)22 (-46.34%)00.00.02%0.15%1.7%
2025-03-1041.35 (0.12%)41 (2.5%)24.880.04%0.16%1.74%
2025-03-0741.3 (0.12%)40 (-18.37%)12.50.04%0.17%1.76%
2025-03-0641.25 (-1.2%)49 (308.33%)918.370.05%0.2%1.78%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0541.75 (0.0%)12 (-63.64%)00.00.01%0.2%1.92%
2025-03-0441.75 (0.36%)33 (-40.0%)13.030.03%0.22%1.92%
2025-03-0341.6 (-1.07%)55 (-14.06%)1018.180.05%0.21%1.9%
2025-02-2742.05 (-0.71%)64 (14.29%)914.060.06%0.19%1.85%
2025-02-2642.35 (0.47%)56 (115.38%)712.50.05%0.32%1.8%
2025-02-2542.15 (0.24%)26 (-3.7%)830.770.02%0.73%1.75%
2025-02-2442.05 (-0.36%)27 (-27.03%)27.410.02%0.95%1.74%
2025-02-2142.2 (0.24%)37 (-81.5%)616.220.03%1.06%1.76%
2025-02-2042.1 (-7.17%)200 (-60.47%)2110.50.18%1.08%1.73%
2025-02-1945.35 (1.23%)506 (88.1%)163.160.47%0.94%1.56%
2025-02-1844.8 (-0.22%)269 (88.11%)93.350.25%0.53%1.11%
2025-02-1744.9 (0.45%)143 (138.33%)42.80.13%0.38%0.88%
2025-02-1444.7 (0.11%)60 (36.36%)35.00.06%0.31%0.75%
2025-02-1344.65 (0.22%)44 (-24.14%)12.270.04%0.31%0.72%
2025-02-1244.55 (0.34%)58 (-45.79%)23.450.05%0.33%0.7%
2025-02-1144.4 (-0.56%)107 (55.07%)32.80.1%0.46%0.65%
2025-02-1044.65 (0.11%)69 (25.45%)45.80.06%0.37%0.58%
2025-02-0744.6 (-0.67%)55 (-15.38%)47.270.05%0.31%0.54%
2025-02-0644.9 (1.01%)65 (-67.5%)46.150.06%0.27%0.51%
2025-02-0544.45 (5.83%)200 (1011.11%)4020.00.18%0.21%0.46%
2025-02-0442.0 (0.6%)18 (500.0%)211.110.02%0.04%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0341.75 (-0.12%)3 (-57.14%)00.00.0%0.03%0.28%
2025-01-2241.8 (0.0%)7 (75.0%)00.00.01%0.08%0.28%
2025-01-2141.8 (0.12%)4 (-63.64%)00.00.0%0.08%0.28%
2025-01-2041.75 11 (N/A)00.00.01%0.09%0.29%
2025-01-17None 0 (-100.0%)00N/AN/AN/A
2025-01-1641.95 (1.08%)9 (-82.77%)222.220.01%0.09%0.28%
2025-01-1541.5 (0.12%)54 (1949.4%)00.00.05%0.09%0.3%
2025-01-1441.45 (0.0%)2 (-82.45%)00.00.0%0.05%0.25%
2025-01-1341.45 (-0.36%)15 (18.19%)00.00.01%0.07%0.27%
2025-01-1041.6 (-0.12%)12 (-9.41%)216.670.01%0.07%0.26%
2025-01-0941.65 (-0.12%)14 (26.78%)321.430.01%0.07%0.25%
2025-01-0841.7 (-0.36%)11 (-55.54%)218.180.01%0.08%0.25%
2025-01-0741.85 (-0.24%)25 (70.79%)624.00.02%0.1%0.25%
2025-01-0641.95 (0.12%)14 (23.24%)00.00.01%0.09%0.24%
2025-01-0341.9 (0.0%)11 (-53.46%)19.090.01%0.09%0.24%
2025-01-0241.9 (0.12%)25 (-14.89%)00.00.02%0.08%0.23%
2024-12-3141.85 (-0.24%)30 (59.05%)13.330.03%0.07%0.21%
2024-12-3041.95 (0.0%)18 (125.56%)15.560.02%0.05%0.19%
2024-12-2741.95 (-0.83%)8 (29.04%)112.50.01%0.04%0.18%
2024-12-2642.3 (1.08%)6 (-62.04%)116.670.01%0.04%0.18%
2024-12-2541.85 (-0.12%)17 (217.12%)317.650.02%0.04%0.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2441.9 5 (N/A)00.00.0%0.05%0.17%
2024-12-23None 0 (-80.75%)00N/AN/AN/A
2024-12-2042.0 (0.48%)3 (-77.46%)133.330.0%0.05%0.19%
2024-12-1941.8 (-0.59%)15 (165.65%)00.00.01%0.07%0.19%
2024-12-1842.05 (0.12%)5 (-73.89%)00.00.01%0.06%0.2%
2024-12-1742.0 (0.24%)22 (185.85%)29.090.02%0.06%0.19%
2024-12-1641.9 (-0.36%)7 (-65.87%)00.00.01%0.04%0.18%
2024-12-1342.05 (-0.12%)22 (208.45%)00.00.02%0.05%0.18%
2024-12-1242.1 (0.0%)7 (264.71%)00.00.01%0.04%0.17%
2024-12-1142.1 (0.12%)2 (-66.68%)00.00.0%0.04%0.17%
2024-12-1042.05 (0.0%)6 (-63.48%)233.330.01%0.05%0.18%
2024-12-0942.05 (-0.47%)16 (95.66%)16.250.02%0.04%0.19%
2024-12-0642.25 (-0.24%)8 (-37.23%)112.50.01%0.03%0.19%
2024-12-0542.35 13 (N/A)00.00.01%0.03%0.19%
2024-12-04None 0 (-98.21%)00N/AN/AN/A
2024-12-0342.2 (-0.47%)7 (244.19%)00.00.01%0.03%0.18%
2024-12-0242.4 (0.12%)2 (-29.44%)00.00.0%0.03%0.18%
2024-11-2942.35 (0.0%)3 (-66.65%)00.00.0%0.03%0.19%
2024-11-2842.35 (0.71%)9 (-31.08%)222.220.01%0.06%0.2%
2024-11-2742.05 (-0.36%)13 (207.78%)00.00.01%0.05%0.23%
2024-11-2642.2 (-0.94%)4 (-24.76%)00.00.0%0.06%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2542.6 (1.43%)5 (-78.36%)00.00.01%0.06%0.27%
2024-11-2242.0 (0.24%)27 (241.66%)13.70.02%0.06%0.27%
2024-11-2141.9 (-0.48%)7 (-58.95%)00.00.01%0.04%0.27%
2024-11-2042.1 (0.24%)19 (389.83%)00.00.02%0.05%0.29%
2024-11-1942.0 (0.0%)3 (17.8%)00.00.0%0.04%0.29%
2024-11-1842.0 (-0.59%)3 (-71.13%)00.00.0%0.04%0.32%
2024-11-1542.25 (0.24%)11 (-11.89%)00.00.01%0.06%0.34%
2024-11-1442.15 (-0.35%)13 (89.28%)00.00.01%0.06%0.37%
2024-11-1342.3 (0.12%)6 (-47.99%)00.00.01%0.05%0.37%
2024-11-1242.25 (-0.47%)13 (-31.32%)00.00.01%0.05%0.38%
2024-11-1142.45 (-0.12%)19 (74.42%)00.00.02%0.05%0.37%
2024-11-0842.5 (0.35%)11 (83.16%)00.00.01%0.04%0.37%
2024-11-0742.35 (0.12%)6 (-16.71%)116.670.01%0.04%0.36%
2024-11-0642.3 (0.12%)7 (-12.32%)00.00.01%0.07%0.36%
2024-11-0542.25 (0.24%)8 (-0.17%)00.00.01%0.12%0.37%
2024-11-0442.15 (-0.59%)8 (-41.52%)00.00.01%0.12%0.39%
2024-11-0142.4 (0.12%)14 (-64.34%)17.140.01%0.12%0.38%
2024-10-3042.35 (-1.05%)39 (-26.38%)820.510.04%0.13%0.37%
2024-10-2942.8 (1.54%)54 (279.88%)59.260.05%0.12%0.35%
2024-10-2842.15 (0.36%)14 (70.37%)00.00.01%0.08%0.33%
2024-10-2542.0 (0.96%)8 (-56.06%)00.00.01%0.1%0.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2441.6 (-0.6%)19 (-35.3%)210.530.02%0.13%0.33%
2024-10-2341.85 (0.12%)29 (53.24%)13.450.03%0.14%0.32%
2024-10-2241.8 (-0.48%)19 (-48.36%)00.00.02%0.13%0.31%
2024-10-2142.0 (-0.12%)37 (12.2%)12.70.03%0.13%0.3%
2024-10-1842.05 (-0.36%)33 (-3.1%)412.120.03%0.1%0.27%
2024-10-1742.2 (0.36%)34 (110.9%)00.00.03%0.08%0.26%
2024-10-1642.05 (-0.12%)16 (-16.9%)00.00.01%0.05%0.25%
2024-10-1542.1 (-0.24%)19 (187.76%)526.320.02%0.05%0.25%
2024-10-1442.2 (-0.24%)6 (-35.23%)233.330.01%0.04%0.23%
2024-10-1142.3 (-0.47%)10 (417.19%)00.00.01%0.06%0.25%
2024-10-0942.5 (0.0%)2 (-84.66%)00.00.0%0.06%0.25%
2024-10-0842.5 (0.71%)13 (-8.85%)00.00.01%0.06%0.27%
2024-10-0742.2 (0.24%)14 (-40.62%)00.00.01%0.06%0.26%
2024-10-0442.1 (-1.86%)24 (241.67%)14.170.02%0.07%0.28%
2024-10-0142.9 (0.12%)7 (202.79%)00.00.01%0.06%0.29%
2024-09-3042.85 (-0.35%)2 (-83.42%)00.00.0%0.07%0.32%
2024-09-2743.0 (0.35%)14 (-55.88%)00.00.01%0.07%0.33%
2024-09-2642.85 (-0.23%)32 (129.48%)00.00.03%0.07%0.33%
2024-09-2542.95 (0.12%)14 (72.95%)17.140.01%0.05%0.31%
2024-09-2442.9 (0.35%)8 (-21.31%)00.00.01%0.05%0.31%
2024-09-2342.75 (0.35%)10 (-25.03%)110.00.01%0.06%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2042.6 (-0.93%)13 (20.17%)430.770.01%0.07%0.34%
2024-09-1943.0 (0.47%)11 (27.35%)00.00.01%0.07%0.35%
2024-09-1842.8 (-0.47%)9 (-55.72%)00.00.01%0.06%0.36%
2024-09-1643.0 (0.0%)20 (-7.73%)00.00.02%0.08%0.37%
2024-09-1343.0 (1.06%)22 (77.47%)418.180.02%0.07%0.37%
2024-09-1242.55 (0.12%)12 (407.01%)00.00.01%0.07%0.37%
2024-09-1142.5 (0.59%)2 (-91.76%)00.00.0%0.07%0.4%
2024-09-1042.25 (-0.82%)29 (128.81%)517.240.03%0.09%0.48%
2024-09-0942.6 (-0.7%)13 (-36.12%)00.00.01%0.09%0.51%
2024-09-0642.9 (-0.12%)20 (278.65%)00.00.02%0.12%0.52%
2024-09-0542.95 (0.23%)5 (-80.19%)00.00.0%0.11%0.52%
2024-09-0442.85 (-1.15%)27 (-20.99%)00.00.02%0.12%0.53%
2024-09-0343.35 (0.46%)34 (-21.59%)00.00.03%0.11%0.52%
2024-09-0243.15 (0.23%)43 (382.38%)12.330.04%0.08%0.5%
2024-08-3043.05 (0.0%)9 (-54.6%)00.00.01%0.07%0.5%
2024-08-2943.05 (-0.46%)20 (114.21%)210.00.02%0.08%0.51%
2024-08-2843.25 (0.12%)9 (-3.78%)00.00.01%0.09%0.5%
2024-08-2743.2 (-0.12%)9 (-65.14%)00.00.01%0.11%0.49%
2024-08-2643.25 (-0.57%)27 (10.94%)311.110.03%0.12%0.51%
2024-08-2343.5 (-0.23%)25 (-8.27%)00.00.02%0.11%0.49%
2024-08-2243.6 (0.0%)27 (3.18%)00.00.03%0.11%0.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2143.6 (0.93%)26 (24.24%)13.850.02%0.12%0.46%
2024-08-2043.2 (-0.69%)21 (10.77%)314.290.02%0.18%0.44%
2024-08-1943.5 (0.46%)19 (-10.13%)00.00.02%0.22%0.44%
2024-08-1643.3 (-0.23%)21 (-45.45%)29.520.02%0.22%0.47%
2024-08-1543.4 (-0.12%)39 (-57.84%)00.00.04%0.22%0.48%
2024-08-1443.45 (1.52%)93 (48.43%)11.080.09%0.2%0.45%
2024-08-1342.8 (0.59%)62 (209.48%)11.610.06%0.13%0.37%
2024-08-1242.55 (1.92%)20 (-19.1%)210.00.02%0.08%0.36%
2024-08-0941.75 (0.85%)25 (106.43%)14.00.02%0.1%0.36%
2024-08-0841.4 (-0.12%)12 (-29.69%)18.330.01%0.09%0.36%
2024-08-0741.45 (0.48%)17 (58.1%)00.00.02%0.09%0.37%
2024-08-0641.25 (0.49%)10 (-74.9%)00.00.01%0.08%0.37%
2024-08-0541.05 (-2.73%)43 (141.01%)49.30.04%0.09%0.38%
2024-08-0242.2 (-0.94%)18 (113.09%)00.00.02%0.06%0.36%
2024-08-0142.6 (1.43%)8 (1.0%)00.00.01%0.05%0.36%
2024-07-3142.0 (0.48%)8 (-65.84%)00.00.01%0.05%0.37%
2024-07-3041.8 (-0.95%)24 (489.78%)00.00.02%0.05%0.37%
2024-07-2942.2 (-0.82%)4 (13.85%)00.00.0%0.05%0.41%
2024-07-2642.55 (-0.35%)3 (-76.94%)00.00.0%0.09%0.57%
2024-07-2342.7 (2.52%)15 (44.34%)16.670.01%0.12%0.64%
2024-07-2241.65 (-0.12%)10 (-23.71%)00.00.01%0.11%0.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1941.7 (-0.95%)14 (-71.94%)17.140.01%0.11%0.64%
2024-07-1842.1 (-0.47%)51 (44.52%)11.960.05%0.14%0.67%
2024-07-1742.3 (-0.12%)35 (239.41%)25.710.03%0.12%0.66%
2024-07-1642.35 (-0.35%)10 (19.5%)00.00.01%0.1%0.64%
2024-07-1542.5 (0.47%)8 (-82.07%)00.00.01%0.11%0.66%
2024-07-1242.3 (-1.51%)48 (119.12%)510.420.04%0.12%0.69%
2024-07-1142.95 (-0.12%)22 (5.75%)14.550.02%0.1%0.71%
2024-07-1043.0 (0.23%)21 (-5.28%)00.00.02%0.1%0.75%
2024-07-0942.9 (-0.69%)22 (15.91%)313.640.02%0.09%0.74%
2024-07-0843.2 (0.12%)19 (-27.37%)210.530.02%0.09%0.75%
2024-07-0543.15 (-0.8%)26 (53.92%)27.690.02%0.08%0.8%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0438.0 (0.53%)22 (29.41%)00.0
2025-06-2737.8 (0.8%)17 (-71.19%)00.0
2025-06-2037.5 (0.94%)59 (136.0%)610.17
2025-06-1337.15 25 (N/A)00.0
2025-06-06None 74 (N/A)45.41
2025-05-2938.0 (-1.3%)65 (-30.11%)11.54
2025-05-2338.5 (0.65%)93 (126.83%)44.3
2025-05-1638.25 (0.0%)41 (-43.06%)614.63
2025-05-0938.25 (-1.29%)72 (-16.28%)22.78
2025-05-0238.75 (4.73%)86 (-12.24%)11.16
2025-04-2537.0 (0.0%)98 (48.48%)33.06
2025-04-1837.0 (-0.8%)66 (-75.65%)34.55
2025-04-1137.3 (-6.52%)271 (41.15%)134.8
2025-04-0239.9 (-1.48%)192 (46.56%)31.56
2025-03-2840.5 (-1.58%)131 (-14.94%)53.82
2025-03-2141.15 (0.12%)154 (35.09%)74.55
2025-03-1441.1 (-0.48%)114 (-39.68%)32.63
2025-03-0741.3 (-1.78%)189 (9.25%)2111.11
2025-02-2742.05 (-0.36%)173 (-85.02%)2615.03
2025-02-2142.2 (-5.59%)1155 (241.72%)564.85
日期股價成交量(張)當沖量當沖率(%)
2025-02-1444.7 (0.22%)338 (-0.88%)133.85
2025-02-0744.6 (6.7%)341 (1450.0%)5014.66
2025-01-2241.8 22 (N/A)00.0
2025-01-17None 81 (N/A)22.47
2025-01-1041.6 (-0.72%)78 (107.51%)1316.67
2025-01-0341.9 (0.12%)37 (-23.42%)12.7
2024-12-3141.85 (-0.24%)49 (28.7%)24.08
2024-12-2741.95 (-0.12%)38 (-30.76%)513.16
2024-12-2042.0 (-0.12%)55 (-0.4%)35.45
2024-12-1342.05 (-0.47%)55 (72.3%)35.45
2024-12-0642.25 (-0.24%)32 (-11.35%)13.12
2024-11-2942.35 (0.83%)36 (-41.06%)25.56
2024-11-2242.0 (-0.59%)61 (-4.53%)11.64
2024-11-1542.25 (-0.59%)64 (56.4%)00.0
2024-11-0842.5 (0.24%)41 (-66.49%)12.44
2024-11-0142.4 (0.95%)122 (8.17%)1411.48
2024-10-2542.0 (-0.12%)113 (3.06%)43.54
2024-10-1842.05 (-0.59%)110 (173.42%)1110.0
2024-10-1142.3 (0.48%)40 (18.57%)00.0
2024-10-0442.1 (-2.09%)33 (-57.06%)13.03
2024-09-2743.0 (0.94%)79 (44.76%)22.53
日期股價成交量(張)當沖量當沖率(%)
2024-09-2042.6 (-0.93%)54 (-31.42%)47.41
2024-09-1343.0 (0.23%)79 (-39.16%)911.39
2024-09-0642.9 (-0.35%)131 (72.48%)10.76
2024-08-3043.05 (-1.03%)75 (-36.47%)56.67
2024-08-2343.5 (0.46%)119 (-49.56%)43.36
2024-08-1643.3 (3.71%)237 (117.48%)62.53
2024-08-0941.75 (-1.07%)108 (71.15%)65.56
2024-08-0242.2 (-0.82%)63 (108.61%)00.0
2024-07-2642.55 (2.04%)30 (-74.68%)13.33
2024-07-1941.7 (-1.42%)120 (-9.84%)43.33
2024-07-1242.3 (-1.97%)133 (45.33%)118.27
2024-07-0543.15 (-1.03%)92 (-73.74%)44.35
2024-06-2843.6 (4.31%)350 (105.18%)174.86
2024-06-2141.8 (-1.07%)170 (-7.4%)137.65
2024-06-1442.25 (2.05%)184 (1.81%)73.8
2024-06-0741.4 (-0.72%)181 (7.95%)2111.6
2024-05-3141.7 (1.83%)167 (16.51%)74.19
2024-05-2440.95 (2.5%)144 (22.95%)64.17
2024-05-1739.95 (-0.12%)117 (-44.23%)54.27
2024-05-1040.0 (0.0%)210 (-17.5%)73.33
2024-05-0340.0 (0.13%)254 (-17.42%)41.57
日期股價成交量(張)當沖量當沖率(%)
2024-04-2639.95 (0.38%)308 (13.92%)154.87
2024-04-1939.8 (-0.25%)270 (-55.01%)82.96
2024-04-1239.9 (-0.75%)601 (214.2%)254.16
2024-04-0340.2 (-3.83%)191 (-39.7%)21.05
2024-03-2941.8 (-0.95%)317 (13.54%)3410.73
2024-03-2242.2 (5.11%)279 (1.64%)3512.54
2024-03-1540.15 (-0.37%)275 (-47.91%)3111.27
2024-03-0840.3 (-4.39%)528 (44.2%)417.77
2024-03-0142.15 (-6.44%)366 (-96.21%)4311.75
2024-02-2345.05 (-5.65%)9654 (2112.16%)1351.4
2024-02-1647.75 (6.23%)436 (385.29%)368.26
2024-02-0544.95 (0.9%)89 (-64.91%)33.37
2024-02-0244.55 (2.3%)256 (547.44%)238.98
2024-01-2643.55 (0.35%)39 (-20.27%)00.0
2024-01-1943.4 (-1.25%)49 (-22.68%)00.0
2024-01-1243.95 (-0.45%)64 (-52.13%)23.12
2024-01-0544.15 (0.0%)134 (61.45%)96.72
2023-12-2944.15 (-1.23%)83 (-22.96%)00.0
2023-12-2244.7 (0.0%)107 (7.78%)00.0
2023-12-1544.7 (0.11%)100 (-7.1%)11.0
2023-12-0844.65 (-0.33%)107 (66.99%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-12-0144.8 (-0.67%)64 (151.85%)00.0
2023-11-2445.1 (0.0%)25 (-47.39%)00.0
2023-11-1745.1 (0.45%)48 (26.65%)00.0
2023-11-1044.9 (-0.77%)38 (84.05%)00.0
2023-11-0345.25 (0.22%)20 (-48.29%)00.0
2023-10-2745.15 (1.69%)40 (7.54%)25.0
2023-10-2044.4 (0.68%)37 (1.7%)00.0
2023-10-1344.1 (-0.23%)36 (-28.86%)00.0
2023-10-0644.2 51 (N/A)23.92
2023-09-28None 31 (N/A)13.23
2023-09-2245.5 (-1.41%)61 (36.4%)11.64
2023-09-1546.15 45 (N/A)24.44
2023-09-08None 25 (N/A)00.0
2023-09-0146.0 (0.22%)43 (-11.86%)00.0
2023-08-2545.9 (-0.65%)49 (-42.99%)24.08
2023-08-1846.2 (-2.94%)86 (25.45%)00.0
2023-08-1147.6 (-1.14%)69 (209.0%)00.0
2023-08-0448.15 (-0.82%)22 (-80.21%)14.55
2023-07-2848.55 (0.94%)112 (20.93%)21.79
2023-07-2148.1 (-1.23%)93 (49.89%)11.08
2023-07-1448.7 (0.62%)62 (6.11%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-07-0748.4 (-1.43%)58 (-40.51%)35.17
2023-06-3049.1 (-0.61%)98 (-1.63%)22.04
2023-06-2149.4 (-0.2%)100 (-56.99%)11.0
2023-06-1649.5 (0.0%)233 (42.7%)00.0
2023-06-0949.5 (0.0%)163 (72.05%)2314.11
2023-06-0249.5 (1.75%)94 (-49.2%)11.06
2023-05-2648.65 (-1.52%)187 (121.01%)21.07
2023-05-1949.4 (-0.2%)84 (116.91%)22.38
2023-05-1249.5 (0.61%)39 (-62.54%)12.56
2023-05-0549.2 (-1.11%)104 (-48.26%)43.85
2023-04-2849.75 (-2.83%)201 (-46.31%)5326.37
2023-04-2151.2 (3.54%)374 (204.96%)18950.53
2023-04-1449.45 (0.2%)122 (331.68%)1512.3
2023-04-0749.35 (-0.5%)28 (-45.1%)621.43
2023-03-3149.6 (0.71%)51 (-49.07%)00.0
2023-03-2449.25 (0.92%)101 (-47.22%)43.96
2023-03-1748.8 (-3.94%)192 (27.9%)31.56
2023-03-1050.8 (-3.42%)150 (175.86%)00.0
2023-03-0352.6 (-1.87%)54 (-83.56%)712.96
2023-02-2453.6 (-3.94%)332 (163.8%)61.81
2023-02-1755.8 (1.09%)126 (-6.71%)64.76
日期股價成交量(張)當沖量當沖率(%)
2023-02-1055.2 (-1.78%)135 (14.55%)107.41
2023-02-0356.2 (1.44%)118 (169.45%)10.85
2023-01-1755.4 (2.21%)43 (-52.53%)24.65
2023-01-1354.2 (1.12%)92 (77.86%)66.52
2023-01-0653.6 (2.68%)51 (-15.61%)23.92
2022-12-3052.2 (0.58%)61 (-11.67%)00.0
2022-12-2351.9 (-0.57%)69 (118.19%)68.7
2022-12-1652.2 (1.16%)31 (-76.46%)13.23
2022-12-0951.6 (1.18%)135 (28.59%)32.22
2022-12-0251.0 (-0.2%)105 (29.47%)54.76
2022-11-2551.1 (-0.39%)81 (87.19%)1214.81
2022-11-1851.3 (0.39%)43 (-35.46%)818.6
2022-11-1151.1 (3.23%)67 (-14.04%)68.96
2022-11-0449.5 (0.0%)78 (-3.0%)33.85
2022-10-2849.5 (-0.2%)80 (-4.39%)00.0
2022-10-2149.6 (0.61%)84 (-28.67%)78.33
2022-10-1449.3 (-3.14%)118 (4.15%)00.0
2022-10-0750.9 (3.88%)113 (-68.74%)108.85
2022-09-3049.0 (-14.63%)364 (125.88%)308.24
2022-09-2357.4 (-2.38%)161 (-9.23%)84.97
2022-09-1658.8 (-4.39%)177 (353.11%)95.08
日期股價成交量(張)當沖量當沖率(%)
2022-09-0861.5 (0.33%)39 (-40.71%)512.82
2022-09-0261.3 (-1.45%)66 (55.42%)34.55
2022-08-2662.2 (-1.27%)42 (-20.41%)12.38
2022-08-1963.0 (-0.79%)53 (6.76%)35.66
2022-08-1263.5 (1.44%)50 (-21.75%)510.0
2022-08-0562.6 (-2.03%)63 (64.55%)69.52
2022-07-2963.9 (-0.16%)38 (-77.01%)00.0
2022-07-2264.0 (4.4%)169 (107.73%)31.78
2022-07-1561.3 (4.07%)81 (-42.86%)22.47
2022-07-0858.9 (-1.83%)142 (23.3%)1510.56
2022-07-0160.0 (-3.07%)115 (-62.22%)1513.04
2022-06-2461.9 (-12.45%)305 (28.48%)247.87
2022-06-1770.7 (-2.08%)237 (128.13%)9138.4
2022-06-1072.2 (1.69%)104 (-9.78%)109.62
2022-06-0271.0 (2.16%)115 (1.22%)86.96
2022-05-2769.5 (2.06%)114 (-79.79%)87.02
2022-05-2068.1 (-7.97%)565 (344.76%)417.26
2022-05-1374.0 (-3.27%)127 (86.65%)21.57
2022-05-0676.5 (-0.39%)68 (-58.72%)00.0
2022-04-2976.8 (-2.29%)164 (118.47%)137.93
2022-04-2278.6 (0.13%)75 (-21.1%)810.67
日期股價成交量(張)當沖量當沖率(%)
2022-04-1578.5 (-0.63%)95 (63.87%)11.05
2022-04-0879.0 (-0.25%)58 (-12.62%)00.0
2022-04-0179.2 (0.0%)66 (-11.13%)00.0
2022-03-2579.2 (0.0%)75 (-47.19%)11.33
2022-03-1879.2 (-0.75%)142 (-51.11%)53.52
2022-03-1179.8 (-0.37%)291 (143.39%)93.09
2022-03-0480.1 (-0.12%)119 (-35.28%)10.84
2022-02-2580.2 (-0.74%)184 (54.18%)52.72
2022-02-1880.8 (-0.37%)119 (-49.84%)00.0
2022-02-1181.1 (1.5%)239 (123.6%)2711.3
2022-01-2679.9 (1.78%)106 (14.04%)109.43
2022-01-2178.5 (-0.76%)93 (1.65%)22.15
2022-01-1479.1 (-1.62%)92 (-60.44%)44.35
2022-01-0780.4 (-0.5%)233 (-38.18%)93.86

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。