愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0332.15 (-2.87%)5 (150.0%)00.00.01%0.14%0.4%
2026-06-0233.1 (2.8%)2 (-90.48%)150.00.0%0.22%0.39%
2026-06-0132.2 (0.47%)21 (5.0%)00.00.03%0.24%0.4%
2026-05-2932.05 (0.16%)20 (-55.56%)420.00.03%0.22%0.39%
2026-05-2832.0 (-3.32%)45 (-18.18%)511.110.07%0.21%0.39%
2026-05-2733.1 (-4.75%)55 (266.67%)610.910.08%0.17%0.35%
2026-05-2634.75 (0.14%)15 (200.0%)00.00.02%0.09%0.29%
2026-05-2534.7 (-0.14%)5 (-70.59%)00.00.01%0.08%0.27%
2026-05-2234.75 17 (N/A)00.00.03%0.08%0.28%
2026-05-21None 0 (N/A)00N/AN/AN/A
2026-05-20None 0 (-100.0%)00N/AN/AN/A
2026-05-1935.1 (0.0%)17 (240.0%)00.00.03%0.06%0.26%
2026-05-1835.1 (-0.99%)5 (-16.67%)00.00.01%0.03%0.23%
2026-05-1535.45 (0.0%)6 (-25.0%)00.00.01%0.03%0.23%
2026-05-1435.45 (-0.28%)8 (300.0%)00.00.01%0.02%0.24%
2026-05-1335.55 (0.71%)2 (100.0%)00.00.0%0.03%0.25%
2026-05-1235.3 (0.0%)1 (0.0%)00.00.0%0.04%0.26%
2026-05-1135.3 (-0.14%)1 (-66.67%)00.00.0%0.05%0.26%
2026-05-0835.35 3 (N/A)266.670.0%0.05%0.27%
2026-05-07None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0635.4 (-0.56%)10 (-16.67%)00.00.02%0.06%0.28%
2026-05-0535.6 (0.0%)12 (100.0%)00.00.02%0.07%0.27%
2026-05-0435.6 (-1.11%)6 (100.0%)00.00.01%0.08%0.26%
2026-04-3036.0 (1.12%)3 (-50.0%)00.00.0%0.1%0.25%
2026-04-2935.6 (-0.14%)6 (-62.5%)00.00.01%0.11%0.25%
2026-04-2835.65 (0.42%)16 (-11.11%)00.00.02%0.12%0.26%
2026-04-2735.5 (0.42%)18 (-25.0%)15.560.03%0.11%0.25%
2026-04-2435.35 (-0.56%)24 (140.0%)00.00.04%0.08%0.22%
2026-04-2335.55 10 (42.86%)00.00.02%0.04%0.18%
2026-04-2235.75 7 (-30.0%)000.01%0.03%0.19%
2026-04-2136.0 10 (900.0%)000.02%0.04%0.18%
2026-04-2036.2 1 (0.0%)000.0%0.06%0.17%
2026-04-1736.55 1 (-66.67%)000.0%0.06%0.2%
2026-04-1636.95 3 (-78.57%)000.0%0.06%0.2%
2026-04-1536.55 14 (N/A)000.02%0.07%0.21%
2026-04-14None 0 (N/A)00N/AN/AN/A
2026-04-13None 0 (-100.0%)00N/AN/AN/A
2026-04-1037.0 17 (183.33%)000.03%0.06%0.19%
2026-04-0936.05 6 (500.0%)000.01%0.04%0.17%
2026-04-0836.5 1 (-83.33%)000.0%0.04%0.22%
2026-04-0736.5 6 (N/A)000.01%0.04%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-02None 0 (-100.0%)00N/AN/AN/A
2026-04-0136.8 8 (60.0%)000.01%0.04%0.33%
2026-03-3135.6 5 (N/A)000.01%0.04%0.34%
2026-03-30None 0 (N/A)00N/AN/AN/A
2026-03-27None 0 (-100.0%)00N/AN/AN/A
2026-03-2636.2 5 (66.67%)000.01%0.04%0.37%
2026-03-2536.55 (-0.54%)3 (50.0%)000.0%0.04%0.44%
2026-03-2436.75 (2.08%)2 (-80.0%)150.00.0%0.03%0.45%
2026-03-2336.0 10 (25.0%)220.00.02%0.05%0.47%
2026-03-2036.75 8 (700.0%)000.01%0.04%0.53%
2026-03-1936.55 1 (0.0%)000.0%0.03%0.53%
2026-03-1836.45 1 (-90.91%)000.0%0.06%0.55%
2026-03-1736.75 11 (450.0%)000.02%0.06%0.56%
2026-03-1636.75 2 (-60.0%)000.0%0.06%0.56%
2026-03-1336.55 5 (-75.0%)000.01%0.06%0.57%
2026-03-1236.9 20 (900.0%)000.03%0.06%0.57%
2026-03-1136.4 2 (-81.82%)000.0%0.09%0.54%
2026-03-1037.3 11 (N/A)000.02%0.13%0.58%
2026-03-09None 0 (N/A)00N/AN/AN/A
2026-03-06None 0 (-100.0%)00N/AN/AN/A
2026-03-0537.4 1 (N/A)000.0%0.19%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-04None 0 (-100.0%)00N/AN/AN/A
2026-03-0337.0 5 (-86.49%)000.01%0.21%0.58%
2026-03-0236.9 37 (12.12%)000.06%0.23%0.58%
2026-02-2636.85 33 (-25.0%)000.05%0.25%0.54%
2026-02-2536.95 44 (214.29%)000.07%0.22%0.5%
2026-02-2436.9 14 (-41.67%)000.02%0.18%0.44%
2026-02-2336.95 24 (N/A)000.04%0.23%0.42%
2026-02-11None 0 (-100.0%)00N/AN/AN/A
2026-02-1037.0 48 (220.0%)000.07%0.2%0.38%
2026-02-0936.5 15 (N/A)000.02%0.15%0.31%
2026-02-06None 0 (-100.0%)00N/AN/AN/A
2026-02-0536.85 15 (-68.09%)000.02%0.14%0.29%
2026-02-0437.0 47 (683.33%)000.07%0.13%0.28%
2026-02-0336.8 6 (-62.5%)000.01%0.08%0.22%
2026-02-0236.8 16 (N/A)000.02%0.07%0.27%
2026-01-30None 0 (N/A)00N/AN/AN/A
2026-01-29None 0 (-100.0%)00N/AN/AN/A
2026-01-2836.8 6 (-45.45%)000.01%0.05%0.27%
2026-01-2736.8 11 (N/A)000.02%0.09%0.27%
2026-01-26None 0 (-100.0%)00N/AN/AN/A
2026-01-2336.8 11 (450.0%)000.02%0.08%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2236.8 2 (0.0%)000.0%0.07%0.25%
2026-01-2136.5 (-0.27%)2 (-93.33%)000.0%0.07%0.27%
2026-01-2036.6 (1.67%)30 (328.57%)00.00.05%0.09%0.27%
2026-01-1936.0 7 (75.0%)00.00.01%0.05%0.23%
2026-01-1636.5 4 (300.0%)000.01%0.04%0.23%
2026-01-1537.4 1 (-92.86%)000.0%0.04%0.23%
2026-01-1436.9 14 (N/A)000.02%0.04%0.24%
2026-01-13None 0 (-100.0%)00N/AN/AN/A
2026-01-1236.9 7 (133.33%)000.01%0.02%0.23%
2026-01-0936.7 3 (50.0%)000.0%0.02%0.22%
2026-01-0836.3 2 (100.0%)000.0%0.02%0.23%
2026-01-0736.2 1 (-50.0%)000.0%0.03%0.24%
2026-01-0636.1 2 (0.0%)000.0%0.08%0.24%
2026-01-0536.7 2 (-66.67%)000.0%0.11%0.25%
2026-01-0237.0 6 (-45.45%)000.01%0.11%0.26%
2025-12-3136.55 (0.69%)11 (-67.65%)000.02%0.12%0.26%
2025-12-3036.3 34 (N/A)25.880.05%0.11%0.26%
2025-12-29None 0 (N/A)00N/AN/AN/A
2025-12-26None 0 (-100.0%)00N/AN/AN/A
2025-12-2436.0 (0.42%)20 (566.67%)15.00.03%0.07%0.21%
2025-12-2335.85 (0.14%)3 (-66.67%)133.330.0%0.05%0.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2235.8 9 (N/A)00.00.01%0.04%0.18%
2025-12-19None 0 (N/A)00N/AN/AN/A
2025-12-18None 0 (-100.0%)00N/AN/AN/A
2025-12-1736.1 (-1.9%)5 (-50.0%)00.00.01%0.04%0.16%
2025-12-1636.8 (2.08%)10 (150.0%)00.00.02%0.04%0.16%
2025-12-1536.05 4 (300.0%)250.00.01%0.04%0.14%
2025-12-1235.9 1 (-87.5%)000.0%0.05%0.14%
2025-12-1136.6 8 (N/A)000.01%0.05%0.14%
2025-12-10None 0 (N/A)00N/AN/AN/A
2025-12-09None 0 (-100.0%)00N/AN/AN/A
2025-12-0836.5 3 (-66.67%)000.0%0.05%0.13%
2025-12-0536.2 9 (0.0%)000.01%0.06%0.14%
2025-12-0436.7 9 (350.0%)000.01%0.05%0.15%
2025-12-0336.9 2 (-75.0%)000.0%0.04%0.14%
2025-12-0236.5 8 (-11.11%)000.01%0.06%0.15%
2025-12-0136.5 9 (350.0%)000.01%0.05%0.14%
2025-11-2837.0 2 (N/A)000.0%0.05%0.13%
2025-11-27None 0 (-100.0%)00N/AN/AN/A
2025-11-2637.3 6 (-45.45%)000.01%0.05%0.13%
2025-11-2537.2 11 (57.14%)000.02%0.04%0.13%
2025-11-2437.2 7 (16.67%)000.01%0.03%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2137.4 6 (500.0%)000.01%0.02%0.14%
2025-11-2037.5 1 (-50.0%)000.0%0.01%0.13%
2025-11-1937.9 2 (0.0%)000.0%0.01%0.14%
2025-11-1837.75 2 (100.0%)000.0%0.01%0.15%
2025-11-1738.35 1 (0.0%)000.0%0.01%0.15%
2025-11-1438.5 1 (0.0%)000.0%0.01%0.15%
2025-11-1338.4 1 (0.0%)000.0%0.02%0.16%
2025-11-1238.3 1 (-50.0%)000.0%0.05%0.16%
2025-11-1137.85 2 (100.0%)000.0%0.05%0.17%
2025-11-1037.7 1 (-88.89%)000.0%0.05%0.17%
2025-11-0737.5 9 (-47.06%)000.01%0.06%0.17%
2025-11-0637.85 17 (1600.0%)000.03%0.05%0.17%
2025-11-0537.85 1 (N/A)000.0%0.03%0.15%
2025-11-04None 0 (-100.0%)00N/AN/AN/A
2025-11-0337.85 6 (20.0%)000.01%0.03%0.16%
2025-10-3137.9 5 (150.0%)000.01%0.04%0.16%
2025-10-3038.0 2 (-50.0%)000.0%0.05%0.16%
2025-10-2937.85 4 (N/A)000.01%0.05%0.17%
2025-10-28None 0 (-100.0%)00N/AN/AN/A
2025-10-2737.8 2 (-87.5%)000.0%0.06%0.19%
2025-10-2337.8 16 (100.0%)000.02%0.06%0.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2237.8 8 (N/A)000.01%0.04%0.19%
2025-10-21None 0 (-100.0%)00N/AN/AN/A
2025-10-2038.0 1 (-90.91%)000.0%0.03%0.2%
2025-10-1738.0 11 (120.0%)000.02%0.04%0.2%
2025-10-1637.7 5 (400.0%)000.01%0.03%0.21%
2025-10-1537.85 1 (-66.67%)000.0%0.03%0.2%
2025-10-1437.9 3 (-50.0%)000.0%0.03%0.22%
2025-10-1337.75 6 (20.0%)000.01%0.03%0.22%
2025-10-0937.9 5 (N/A)000.01%0.04%0.22%
2025-10-08None 0 (-100.0%)00N/AN/AN/A
2025-10-0737.8 3 (0.0%)000.0%0.03%0.22%
2025-10-0337.8 3 (200.0%)000.0%0.04%0.21%
2025-10-0237.8 1 (-92.31%)000.0%0.04%0.23%
2025-10-0137.75 13 (1200.0%)000.02%0.05%0.23%
2025-09-3038.1 1 (-83.33%)000.0%0.04%0.22%
2025-09-2637.6 6 (N/A)000.01%0.06%0.22%
2025-09-25None 0 (-100.0%)00N/AN/AN/A
2025-09-2437.8 5 (-16.67%)000.01%0.08%0.21%
2025-09-2338.0 6 (-14.29%)000.01%0.08%0.21%
2025-09-2237.6 7 (N/A)000.01%0.09%0.23%
2025-09-19None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-18None 0 (N/A)00N/AN/AN/A
2025-09-17None 0 (-100.0%)00N/AN/AN/A
2025-09-1638.1 18 (20.0%)000.03%0.08%0.22%
2025-09-1538.0 15 (150.0%)000.02%0.08%0.23%
2025-09-1237.85 6 (N/A)000.01%0.06%0.21%
2025-09-11None 0 (-100.0%)00N/AN/AN/A
2025-09-1038.0 11 (N/A)000.02%0.07%0.25%
2025-09-09None 0 (-100.0%)00N/AN/AN/A
2025-09-0837.9 2 (-87.5%)000.0%0.05%0.24%
2025-09-0537.85 16 (300.0%)000.02%0.06%0.24%
2025-09-0437.95 4 (-60.0%)000.01%0.04%0.22%
2025-09-0337.75 10 (233.33%)000.02%0.04%0.22%
2025-09-0237.95 3 (-66.67%)000.0%0.04%0.21%
2025-09-0138.0 9 (800.0%)000.01%0.04%0.21%
2025-08-2938.1 1 (-50.0%)000.0%0.03%0.19%
2025-08-2838.05 2 (-80.0%)000.0%0.04%0.2%
2025-08-2737.8 10 (900.0%)000.02%0.04%0.2%
2025-08-2638.0 1 (-85.71%)000.0%0.03%0.2%
2025-08-2537.95 7 (N/A)000.01%0.05%0.2%
2025-08-22None 0 (-100.0%)00N/AN/AN/A
2025-08-2138.0 5 (400.0%)000.01%0.04%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2037.9 1 (-80.0%)000.0%0.07%0.19%
2025-08-1937.75 5 (-70.59%)000.01%0.08%0.19%
2025-08-1837.75 17 (N/A)000.03%0.11%0.18%
2025-08-15None 0 (N/A)00N/AN/AN/A
2025-08-14None 0 (-100.0%)00N/AN/AN/A
2025-08-1338.0 1 (N/A)000.0%0.1%0.16%
2025-08-12None 0 (N/A)00N/AN/AN/A
2025-08-11None 0 (N/A)00N/AN/AN/A
2025-08-08None 0 (-100.0%)00N/AN/AN/A
2025-08-0738.0 21 (N/A)000.03%0.1%0.17%
2025-08-06None 0 (-100.0%)00N/AN/AN/A
2025-08-0537.9 6 (-79.31%)000.01%0.07%0.14%
2025-08-0438.1 29 (N/A)000.04%0.07%0.13%
2025-08-01None 0 (-100.0%)00N/AN/AN/A
2025-07-3138.0 6 (200.0%)000.01%0.03%0.09%
2025-07-3037.95 2 (-33.33%)000.0%0.02%0.08%
2025-07-2937.95 3 (N/A)000.0%0.02%0.08%
2025-07-28None 0 (-100.0%)00N/AN/AN/A
2025-07-2537.95 3 (N/A)000.0%0.02%0.08%
2025-07-24None 0 (-100.0%)00N/AN/AN/A
2025-07-2337.95 4 (N/A)000.01%0.02%0.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-22None 0 (-100.0%)00N/AN/AN/A
2025-07-2137.55 1 (0.0%)000.0%0.02%0.08%
2025-07-1838.05 1 (-80.0%)000.0%0.02%0.08%
2025-07-1737.95 5 (66.67%)000.01%0.02%0.09%
2025-07-1637.95 3 (-50.0%)000.0%0.02%0.09%
2025-07-1537.95 6 (N/A)000.01%0.02%0.09%
2025-07-14None 0 (-100.0%)00N/AN/AN/A
2025-07-1137.55 1 (0.0%)000.0%0.02%0.09%
2025-07-1037.2 1 (-80.0%)000.0%0.02%0.09%
2025-07-0938.7 5 (N/A)000.01%0.03%0.09%
2025-07-08None 0 (-100.0%)00N/AN/AN/A
2025-07-0737.15 1 (N/A)000.0%0.02%0.08%
2025-07-04None 0 (N/A)00N/AN/AN/A
2025-07-03None 0 (-100.0%)00N/AN/AN/A
2025-07-0237.75 3 (N/A)000.0%0.02%0.09%
2025-07-01None 0 (-100.0%)00N/AN/AN/A
2025-06-3038.25 2 (-71.43%)000.0%0.02%0.1%
2025-06-2738.3 7 (250.0%)000.01%0.02%0.1%
2025-06-2639.05 2 (N/A)000.0%0.01%0.11%
2025-06-25None 0 (-100.0%)00N/AN/AN/A
2025-06-2437.6 1 (-50.0%)000.0%0.01%0.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2337.6 2 (100.0%)000.0%0.01%0.16%
2025-06-2037.7 1 (0.0%)000.0%0.02%0.15%
2025-06-1938.05 1 (N/A)000.0%0.02%0.15%
2025-06-18None 0 (N/A)00N/AN/AN/A
2025-06-17None 0 (N/A)00N/AN/AN/A
2025-06-16None 0 (-100.0%)00N/AN/AN/A
2025-06-1338.05 2 (0.0%)000.0%0.03%0.16%
2025-06-1237.6 2 (-71.43%)000.0%0.03%0.16%
2025-06-1137.55 7 (600.0%)000.01%0.03%0.16%
2025-06-1038.2 1 (N/A)000.0%0.03%0.17%
2025-06-09None 0 (-100.0%)00N/AN/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0332.15 (0.31%)28 (-80.0%)13.57
2026-05-2932.05 (-7.77%)140 (258.97%)1510.71
2026-05-2234.75 (-1.97%)39 (116.67%)00.0
2026-05-1535.45 (0.28%)18 (-41.94%)00.0
2026-05-0835.35 (-1.81%)31 (-27.91%)26.45
2026-04-3036.0 (1.84%)43 (-17.31%)12.33
2026-04-2435.35 (-3.28%)52 (188.89%)00.0
2026-04-1736.55 (-1.22%)18 (-40.0%)00
2026-04-1037.0 30 (N/A)00
2026-04-02None 13 (N/A)00
2026-03-27None 20 (N/A)00
2026-03-2036.75 (0.55%)23 (-39.47%)00
2026-03-1336.55 38 (N/A)00
2026-03-06None 43 (N/A)00
2026-02-2636.85 115 (N/A)00
2026-02-11None 63 (N/A)00
2026-02-06None 84 (N/A)00
2026-01-30None 17 (N/A)00
2026-01-2336.8 (0.82%)52 (100.0%)00
2026-01-1636.5 (-0.54%)26 (160.0%)00
日期股價成交量(張)當沖量當沖率(%)
2026-01-0936.7 (-0.81%)10 (66.67%)00
2026-01-0237.0 6 (N/A)00
2025-12-26None 32 (N/A)26.25
2025-12-19None 19 (N/A)210.53
2025-12-1235.9 (-0.83%)12 (-67.57%)00
2025-12-0536.2 (-2.16%)37 (42.31%)00
2025-11-2837.0 (-1.07%)26 (116.67%)00
2025-11-2137.4 (-2.86%)12 (100.0%)00
2025-11-1438.5 (2.67%)6 (-81.82%)00
2025-11-0737.5 (-1.06%)33 (153.85%)00
2025-10-3137.9 (0.26%)13 (-48.0%)00
2025-10-2337.8 (-0.53%)25 (-3.85%)00
2025-10-1738.0 (0.26%)26 (225.0%)00
2025-10-0937.9 (0.26%)8 (-55.56%)00
2025-10-0337.8 (0.53%)18 (-25.0%)00
2025-09-2637.6 24 (N/A)00
2025-09-19None 33 (N/A)00
2025-09-1237.85 (0.0%)19 (-54.76%)00
2025-09-0537.85 (-0.66%)42 (100.0%)00
2025-08-2938.1 21 (N/A)00
2025-08-22None 28 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2025-08-15None 1 (N/A)00
2025-08-08None 56 (N/A)00
2025-08-01None 11 (N/A)00
2025-07-2537.95 (-0.26%)8 (-46.67%)00
2025-07-1838.05 (1.33%)15 (87.5%)00
2025-07-1137.55 8 (N/A)00
2025-07-04None 5 (N/A)00
2025-06-2738.3 (1.59%)12 (500.0%)00
2025-06-2037.7 (-0.92%)2 (-83.33%)00
2025-06-1338.05 (2.84%)12 (-7.69%)00
2025-06-0637.0 (-4.76%)13 (160.0%)00
2025-05-2938.85 5 (N/A)00
2025-05-23None 4 (N/A)00
2025-05-1637.5 16 (N/A)00
2025-05-09None 0 (N/A)00
2025-05-0237.6 (-1.05%)48 (433.33%)00
2025-04-2538.0 9 (N/A)00
2025-04-18None 15 (N/A)00
2025-04-11None 41 (N/A)00
2025-04-0238.4 (2.67%)13 (-50.0%)00
2025-03-2837.4 (-1.58%)26 (18.18%)00
日期股價成交量(張)當沖量當沖率(%)
2025-03-2138.0 (-0.52%)22 (-59.26%)00
2025-03-1438.2 54 (N/A)00
2025-03-07None 35 (N/A)00
2025-02-2737.5 (3.59%)41 (105.0%)00
2025-02-2136.2 (1.69%)20 (11.11%)00
2025-02-1435.6 (-1.66%)18 (0.0%)15.56
2025-02-0736.2 (-0.28%)18 (-56.1%)15.56
2025-01-2236.3 (-3.97%)41 (272.25%)1639.02
2025-01-1737.8 (5.15%)11 (-64.47%)436.36
2025-01-1035.95 31 (N/A)1032.26
2025-01-03None 45 (N/A)00
2024-12-3136.55 12 (N/A)00
2024-12-27None 13 (N/A)00
2024-12-2035.3 (-1.53%)31 (55.35%)00
2024-12-1335.85 (-0.14%)20 (-47.37%)00
2024-12-0635.9 38 (N/A)00
2024-11-29None 9 (N/A)222.22
2024-11-22None 33 (N/A)26.06
2024-11-1536.5 (-1.62%)16 (-61.43%)00
2024-11-0837.1 43 (N/A)00
2024-11-01None 18 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2024-10-2536.25 39 (N/A)00
2024-10-18None 14 (N/A)428.57
2024-10-11None 6 (N/A)00
2024-10-0436.35 (1.39%)18 (-21.66%)00
2024-09-2735.85 (1.7%)23 (-38.4%)00
2024-09-2035.25 37 (N/A)00
2024-09-13None 8 (N/A)00
2024-09-06None 23 (N/A)00
2024-08-3036.45 (-2.28%)12 (-79.03%)00
2024-08-2337.3 (3.32%)57 (84.53%)00
2024-08-1636.1 (0.0%)31 (-35.63%)825.81
2024-08-0936.1 (1.55%)48 (410.31%)918.75
2024-08-0235.55 9 (N/A)222.22
2024-07-26None 21 (N/A)14.76
2024-07-1935.8 (-1.1%)21 (-25.28%)00.0
2024-07-1236.2 28 (N/A)00.0
2024-07-05None 42 (N/A)00.0
2024-06-28None 11 (N/A)19.09
2024-06-2136.3 14 (N/A)00
2024-06-14None 2 (N/A)00
2024-06-0736.8 (-1.08%)8 (-59.43%)00
日期股價成交量(張)當沖量當沖率(%)
2024-05-3137.2 21 (N/A)00
2024-05-24None 16 (N/A)00
2024-05-1736.2 (-1.36%)27 (90.41%)00
2024-05-1036.7 (0.82%)14 (42.89%)00
2024-05-0336.4 (-0.95%)9 (-17.26%)00
2024-04-2636.75 (1.24%)12 (-14.29%)00
2024-04-1936.3 (-0.55%)14 (-65.0%)00
2024-04-1236.5 40 (N/A)37.5
2024-04-03None 8 (N/A)00
2024-03-2936.55 (0.97%)18 (-40.37%)00
2024-03-2236.2 30 (N/A)00
2024-03-15None 12 (N/A)00
2024-03-0836.4 (-0.41%)16 (-4.36%)00
2024-03-0136.55 (0.14%)16 (48.99%)00
2024-02-2336.5 (-0.27%)11 (-56.4%)00
2024-02-1636.6 (0.27%)26 (36.85%)00
2024-02-0536.5 (0.14%)19 (-44.49%)00
2024-02-0236.45 (1.82%)34 (6.93%)00
2024-01-2635.8 (-1.65%)32 (31.18%)00
2024-01-1936.4 (0.28%)24 (1.67%)00.0
2024-01-1236.3 (1.54%)24 (-45.98%)14.17
日期股價成交量(張)當沖量當沖率(%)
2024-01-0535.75 (0.7%)44 (57.24%)1738.64
2023-12-2935.5 (1.57%)28 (-54.87%)1242.86
2023-12-2234.95 (2.79%)62 (27.7%)23.23
2023-12-1534.0 (0.44%)49 (0.06%)918.37
2023-12-0833.85 (-0.44%)49 (39.96%)1020.41
2023-12-0134.0 (-0.29%)35 (21.76%)00.0
2023-11-2434.1 (0.89%)28 (-43.89%)13.57
2023-11-1733.8 (-0.29%)51 (6.31%)1019.61
2023-11-1033.9 (1.19%)48 (126.13%)918.75
2023-11-0333.5 (0.9%)21 (52.26%)00.0
2023-10-2733.2 (-2.5%)14 (-41.67%)00.0
2023-10-2034.05 24 (N/A)00.0
2023-10-13None 24 (N/A)14.17
2023-10-06None 17 (N/A)00.0
2023-09-28None 7 (N/A)114.29
2023-09-2234.5 (-1.15%)26 (44.31%)00.0
2023-09-1534.9 (0.14%)18 (80.15%)00.0
2023-09-0834.85 (1.31%)10 (-37.52%)00.0
2023-09-0134.4 (0.88%)16 (-30.44%)00.0
2023-08-2534.1 (-3.94%)23 (-17.87%)28.7
2023-08-1835.5 (-1.25%)28 (-35.8%)310.71
日期股價成交量(張)當沖量當沖率(%)
2023-08-1135.95 (1.84%)43 (190.93%)12.33
2023-08-0435.3 (-0.42%)15 (-79.17%)16.67
2023-07-2835.45 (-3.27%)72 (165.55%)1115.28
2023-07-2136.65 (-3.17%)27 (-51.74%)13.7
2023-07-1437.85 (-2.07%)56 (274.42%)1832.14
2023-07-0738.65 (0.13%)15 (-51.76%)320.0
2023-06-3038.6 (-1.91%)31 (138.41%)412.9
2023-06-2139.35 (-1.62%)13 (-53.15%)00.0
2023-06-1640.0 (-0.99%)27 (-20.28%)00.0
2023-06-0940.4 (-4.83%)34 (-3.22%)514.71
2023-06-0242.45 (3.41%)36 (-80.5%)411.11
2023-05-2641.05 (-2.61%)185 (13.0%)84.32
2023-05-1942.15 (0.6%)163 (33.03%)2817.18
2023-05-1241.9 (-3.34%)123 (196.92%)3326.83
2023-05-0543.35 (3.34%)41 (-81.36%)819.51
2023-04-2841.95 (0.6%)222 (30.75%)209.01
2023-04-2141.7 170 (N/A)2917.06
2023-04-14None 174 (N/A)148.05
2023-04-07None 10 (N/A)00.0
2023-03-3142.5 (2.16%)153 (349.33%)74.58
2023-03-2441.6 (-3.26%)34 (-92.56%)411.76
日期股價成交量(張)當沖量當沖率(%)
2023-03-1743.0 (2.75%)460 (70.34%)00
2023-03-1041.85 (4.49%)270 (21.64%)4115.19
2023-03-0340.05 (-6.43%)222 (-42.18%)5122.97
2023-02-2442.8 (5.94%)384 (124.02%)5013.02
2023-02-1740.4 171 (N/A)00
2023-02-10None 25 (N/A)28.0
2023-02-0338.6 (1.58%)14 (-83.35%)214.29
2023-01-1738.0 (0.0%)85 (-32.44%)00.0
2023-01-1338.0 (-1.68%)126 (105.78%)43.17
2023-01-0638.65 (7.36%)61 (464.24%)23.28
2022-12-3036.0 (0.0%)10 (-42.88%)00
2022-12-2336.0 (2.56%)19 (5.92%)00
2022-12-1635.1 (0.29%)18 (-5.26%)15.56
2022-12-0935.0 (0.0%)19 (-0.3%)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。