愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-07-1731.0 (-3.43%)19 (72.73%)00.00.03%0.09%0.41%
2026-07-1632.1 (1.1%)11 (175.0%)19.090.02%0.1%0.38%
2026-07-1531.75 (0.79%)4 (-80.0%)00.00.01%0.13%0.4%
2026-07-0931.5 (0.0%)20 (185.71%)00.00.03%0.17%0.42%
2026-07-0831.5 (-2.48%)7 (-65.0%)00.00.01%0.14%0.39%
2026-07-0632.3 (2.54%)20 (-44.44%)15.00.03%0.15%0.4%
2026-07-0331.5 (-1.56%)36 (44.0%)12.780.06%0.12%0.38%
2026-07-0232.0 (-3.9%)25 (525.0%)00.00.04%0.09%0.33%
2026-07-0133.3 (1.52%)4 (-55.56%)125.00.01%0.08%0.32%
2026-06-3032.8 (0.92%)9 (200.0%)00.00.01%0.08%0.35%
2026-06-2932.5 (3.01%)3 (-82.35%)133.330.0%0.08%0.4%
2026-06-2631.55 (-0.63%)17 (-5.56%)952.940.03%0.08%0.48%
2026-06-2431.75 (-0.78%)18 (157.14%)15.560.03%0.08%0.48%
2026-06-2332.0 (0.0%)7 (-12.5%)00.00.01%0.07%0.46%
2026-06-2232.0 (-2.29%)8 (300.0%)00.00.01%0.08%0.47%
2026-06-1832.75 (-0.15%)2 (-88.89%)150.00.0%0.09%0.49%
2026-06-1732.8 (-0.61%)18 (100.0%)15.560.03%0.09%0.49%
2026-06-1633.0 (2.48%)9 (-50.0%)00.00.01%0.1%0.47%
2026-06-1532.2 (0.16%)18 (50.0%)15.560.03%0.1%0.47%
2026-06-1232.15 (1.9%)12 (1100.0%)00.00.02%0.08%0.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-1131.55 (0.96%)1 (-95.65%)00.00.0%0.08%0.43%
2026-06-1031.25 (-2.34%)23 (64.29%)28.70.04%0.09%0.43%
2026-06-0932.0 (-0.16%)14 (1300.0%)214.290.02%0.06%0.4%
2026-06-0532.05 (-3.46%)1 (-93.75%)00.00.0%0.07%0.39%
2026-06-0433.2 (3.27%)16 (220.0%)00.00.02%0.1%0.41%
2026-06-0332.15 (-2.87%)5 (150.0%)00.00.01%0.14%0.4%
2026-06-0233.1 (2.8%)2 (-90.48%)150.00.0%0.22%0.39%
2026-06-0132.2 (0.47%)21 (5.0%)00.00.03%0.24%0.4%
2026-05-2932.05 (0.16%)20 (-55.56%)420.00.03%0.22%0.39%
2026-05-2832.0 (-3.32%)45 (-18.18%)511.110.07%0.21%0.39%
2026-05-2733.1 (-4.75%)55 (266.67%)610.910.08%0.17%0.35%
2026-05-2634.75 (0.14%)15 (200.0%)00.00.02%0.09%0.29%
2026-05-2534.7 (-0.14%)5 (-70.59%)00.00.01%0.08%0.27%
2026-05-2234.75 (-1.0%)17 (0.0%)00.00.03%0.08%0.28%
2026-05-1935.1 (0.0%)17 (240.0%)00.00.03%0.06%0.26%
2026-05-1835.1 (-0.99%)5 (-16.67%)00.00.01%0.03%0.23%
2026-05-1535.45 (0.0%)6 (-25.0%)00.00.01%0.03%0.23%
2026-05-1435.45 (-0.28%)8 (300.0%)00.00.01%0.02%0.24%
2026-05-1335.55 (0.71%)2 (100.0%)00.00.0%0.03%0.25%
2026-05-1235.3 (0.0%)1 (0.0%)00.00.0%0.04%0.26%
2026-05-1135.3 (-0.14%)1 (-66.67%)00.00.0%0.05%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0835.35 (-0.14%)3 (-70.0%)266.670.0%0.05%0.27%
2026-05-0635.4 (-0.56%)10 (-16.67%)00.00.02%0.06%0.28%
2026-05-0535.6 (0.0%)12 (100.0%)00.00.02%0.07%0.27%
2026-05-0435.6 (-1.11%)6 (100.0%)00.00.01%0.08%0.26%
2026-04-3036.0 (1.12%)3 (-50.0%)00.00.0%0.1%0.25%
2026-04-2935.6 (-0.14%)6 (-62.5%)00.00.01%0.11%0.25%
2026-04-2835.65 (0.42%)16 (-11.11%)00.00.02%0.12%0.26%
2026-04-2735.5 (0.42%)18 (-25.0%)15.560.03%0.11%0.25%
2026-04-2435.35 (-0.56%)24 (140.0%)00.00.04%0.08%0.22%
2026-04-2335.55 10 (42.86%)00.00.02%0.04%0.18%
2026-04-2235.75 7 (-30.0%)000.01%0.03%0.19%
2026-04-2136.0 10 (900.0%)000.02%0.04%0.18%
2026-04-2036.2 1 (0.0%)000.0%0.06%0.17%
2026-04-1736.55 1 (-66.67%)000.0%0.06%0.2%
2026-04-1636.95 3 (-78.57%)000.0%0.06%0.2%
2026-04-1536.55 14 (-17.65%)000.02%0.07%0.21%
2026-04-1037.0 17 (183.33%)000.03%0.06%0.19%
2026-04-0936.05 6 (500.0%)000.01%0.04%0.17%
2026-04-0836.5 1 (-83.33%)000.0%0.04%0.22%
2026-04-0736.5 6 (-25.0%)000.01%0.04%0.27%
2026-04-0136.8 8 (60.0%)000.01%0.04%0.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-3135.6 5 (0.0%)000.01%0.04%0.34%
2026-03-2636.2 5 (66.67%)000.01%0.04%0.37%
2026-03-2536.55 (-0.54%)3 (50.0%)000.0%0.04%0.44%
2026-03-2436.75 (2.08%)2 (-80.0%)150.00.0%0.03%0.45%
2026-03-2336.0 10 (25.0%)220.00.02%0.05%0.47%
2026-03-2036.75 8 (700.0%)000.01%0.04%0.53%
2026-03-1936.55 1 (0.0%)000.0%0.03%0.53%
2026-03-1836.45 1 (-90.91%)000.0%0.06%0.55%
2026-03-1736.75 11 (450.0%)000.02%0.06%0.56%
2026-03-1636.75 2 (-60.0%)000.0%0.06%0.56%
2026-03-1336.55 5 (-75.0%)000.01%0.06%0.57%
2026-03-1236.9 20 (900.0%)000.03%0.06%0.57%
2026-03-1136.4 2 (-81.82%)000.0%0.09%0.54%
2026-03-1037.3 11 (1000.0%)000.02%0.13%0.58%
2026-03-0537.4 1 (-80.0%)000.0%0.19%0.58%
2026-03-0337.0 5 (-86.49%)000.01%0.21%0.58%
2026-03-0236.9 37 (12.12%)000.06%0.23%0.58%
2026-02-2636.85 33 (-25.0%)000.05%0.25%0.54%
2026-02-2536.95 44 (214.29%)000.07%0.22%0.5%
2026-02-2436.9 14 (-41.67%)000.02%0.18%0.44%
2026-02-2336.95 24 (-50.0%)000.04%0.23%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-02-1037.0 48 (220.0%)000.07%0.2%0.38%
2026-02-0936.5 15 (0.0%)000.02%0.15%0.31%
2026-02-0536.85 15 (-68.09%)000.02%0.14%0.29%
2026-02-0437.0 47 (683.33%)000.07%0.13%0.28%
2026-02-0336.8 6 (-62.5%)000.01%0.08%0.22%
2026-02-0236.8 16 (166.67%)000.02%0.07%0.27%
2026-01-2836.8 6 (-45.45%)000.01%0.05%0.27%
2026-01-2736.8 11 (0.0%)000.02%0.09%0.27%
2026-01-2336.8 11 (450.0%)000.02%0.08%0.26%
2026-01-2236.8 2 (0.0%)000.0%0.07%0.25%
2026-01-2136.5 (-0.27%)2 (-93.33%)000.0%0.07%0.27%
2026-01-2036.6 (1.67%)30 (328.57%)00.00.05%0.09%0.27%
2026-01-1936.0 7 (75.0%)00.00.01%0.05%0.23%
2026-01-1636.5 4 (300.0%)000.01%0.04%0.23%
2026-01-1537.4 1 (-92.86%)000.0%0.04%0.23%
2026-01-1436.9 14 (100.0%)000.02%0.04%0.24%
2026-01-1236.9 7 (133.33%)000.01%0.02%0.23%
2026-01-0936.7 3 (50.0%)000.0%0.02%0.22%
2026-01-0836.3 2 (100.0%)000.0%0.02%0.23%
2026-01-0736.2 1 (-50.0%)000.0%0.03%0.24%
2026-01-0636.1 2 (0.0%)000.0%0.08%0.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-0536.7 2 (-66.67%)000.0%0.11%0.25%
2026-01-0237.0 6 (-45.45%)000.01%0.11%0.26%
2025-12-3136.55 (0.69%)11 (-67.65%)000.02%0.12%0.26%
2025-12-3036.3 (0.83%)34 (70.0%)25.880.05%0.11%0.26%
2025-12-2436.0 (0.42%)20 (566.67%)15.00.03%0.07%0.21%
2025-12-2335.85 (0.14%)3 (-66.67%)133.330.0%0.05%0.18%
2025-12-2235.8 (-0.83%)9 (80.0%)00.00.01%0.04%0.18%
2025-12-1736.1 (-1.9%)5 (-50.0%)00.00.01%0.04%0.16%
2025-12-1636.8 (2.08%)10 (150.0%)00.00.02%0.04%0.16%
2025-12-1536.05 4 (300.0%)250.00.01%0.04%0.14%
2025-12-1235.9 1 (-87.5%)000.0%0.05%0.14%
2025-12-1136.6 8 (166.67%)000.01%0.05%0.14%
2025-12-0836.5 3 (-66.67%)000.0%0.05%0.13%
2025-12-0536.2 9 (0.0%)000.01%0.06%0.14%
2025-12-0436.7 9 (350.0%)000.01%0.05%0.15%
2025-12-0336.9 2 (-75.0%)000.0%0.04%0.14%
2025-12-0236.5 8 (-11.11%)000.01%0.06%0.15%
2025-12-0136.5 9 (350.0%)000.01%0.05%0.14%
2025-11-2837.0 2 (-66.67%)000.0%0.05%0.13%
2025-11-2637.3 6 (-45.45%)000.01%0.05%0.13%
2025-11-2537.2 11 (57.14%)000.02%0.04%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2437.2 7 (16.67%)000.01%0.03%0.13%
2025-11-2137.4 6 (500.0%)000.01%0.02%0.14%
2025-11-2037.5 1 (-50.0%)000.0%0.01%0.13%
2025-11-1937.9 2 (0.0%)000.0%0.01%0.14%
2025-11-1837.75 2 (100.0%)000.0%0.01%0.15%
2025-11-1738.35 1 (0.0%)000.0%0.01%0.15%
2025-11-1438.5 1 (0.0%)000.0%0.01%0.15%
2025-11-1338.4 1 (0.0%)000.0%0.02%0.16%
2025-11-1238.3 1 (-50.0%)000.0%0.05%0.16%
2025-11-1137.85 2 (100.0%)000.0%0.05%0.17%
2025-11-1037.7 1 (-88.89%)000.0%0.05%0.17%
2025-11-0737.5 9 (-47.06%)000.01%0.06%0.17%
2025-11-0637.85 17 (1600.0%)000.03%0.05%0.17%
2025-11-0537.85 1 (-83.33%)000.0%0.03%0.15%
2025-11-0337.85 6 (20.0%)000.01%0.03%0.16%
2025-10-3137.9 5 (150.0%)000.01%0.04%0.16%
2025-10-3038.0 2 (-50.0%)000.0%0.05%0.16%
2025-10-2937.85 4 (100.0%)000.01%0.05%0.17%
2025-10-2737.8 2 (-87.5%)000.0%0.06%0.19%
2025-10-2337.8 16 (100.0%)000.02%0.06%0.21%
2025-10-2237.8 8 (700.0%)000.01%0.04%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2038.0 1 (-90.91%)000.0%0.03%0.2%
2025-10-1738.0 11 (120.0%)000.02%0.04%0.2%
2025-10-1637.7 5 (400.0%)000.01%0.03%0.21%
2025-10-1537.85 1 (-66.67%)000.0%0.03%0.2%
2025-10-1437.9 3 (-50.0%)000.0%0.03%0.22%
2025-10-1337.75 6 (20.0%)000.01%0.03%0.22%
2025-10-0937.9 5 (66.67%)000.01%0.04%0.22%
2025-10-0737.8 3 (0.0%)000.0%0.03%0.22%
2025-10-0337.8 3 (200.0%)000.0%0.04%0.21%
2025-10-0237.8 1 (-92.31%)000.0%0.04%0.23%
2025-10-0137.75 13 (1200.0%)000.02%0.05%0.23%
2025-09-3038.1 1 (-83.33%)000.0%0.04%0.22%
2025-09-2637.6 6 (20.0%)000.01%0.06%0.22%
2025-09-2437.8 5 (-16.67%)000.01%0.08%0.21%
2025-09-2338.0 6 (-14.29%)000.01%0.08%0.21%
2025-09-2237.6 7 (-61.11%)000.01%0.09%0.23%
2025-09-1638.1 18 (20.0%)000.03%0.08%0.22%
2025-09-1538.0 15 (150.0%)000.02%0.08%0.23%
2025-09-1237.85 6 (-45.45%)000.01%0.06%0.21%
2025-09-1038.0 11 (450.0%)000.02%0.07%0.25%
2025-09-0837.9 2 (-87.5%)000.0%0.05%0.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-0537.85 16 (300.0%)000.02%0.06%0.24%
2025-09-0437.95 4 (-60.0%)000.01%0.04%0.22%
2025-09-0337.75 10 (233.33%)000.02%0.04%0.22%
2025-09-0237.95 3 (-66.67%)000.0%0.04%0.21%
2025-09-0138.0 9 (800.0%)000.01%0.04%0.21%
2025-08-2938.1 1 (-50.0%)000.0%0.03%0.19%
2025-08-2838.05 2 (-80.0%)000.0%0.04%0.2%
2025-08-2737.8 10 (900.0%)000.02%0.04%0.2%
2025-08-2638.0 1 (-85.71%)000.0%0.03%0.2%
2025-08-2537.95 7 (40.0%)000.01%0.05%0.2%
2025-08-2138.0 5 (400.0%)000.01%0.04%0.19%
2025-08-2037.9 1 (-80.0%)000.0%0.07%0.19%
2025-08-1937.75 5 (-70.59%)000.01%0.08%0.19%
2025-08-1837.75 17 (1600.0%)000.03%0.11%0.18%
2025-08-1338.0 1 (-95.24%)000.0%0.1%0.16%
2025-08-0738.0 21 (250.0%)000.03%0.1%0.17%
2025-08-0537.9 6 (-79.31%)000.01%0.07%0.14%
2025-08-0438.1 29 (383.33%)000.04%0.07%0.13%
2025-07-3138.0 6 (200.0%)000.01%0.03%0.09%
2025-07-3037.95 2 (-33.33%)000.0%0.02%0.08%
2025-07-2937.95 3 (0.0%)000.0%0.02%0.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2537.95 3 (-25.0%)000.0%0.02%0.08%
2025-07-2337.95 4 (300.0%)000.01%0.02%0.08%
2025-07-2137.55 1 (0.0%)000.0%0.02%0.08%
2025-07-1838.05 1 (-80.0%)000.0%0.02%0.08%
2025-07-1737.95 5 (66.67%)000.01%0.02%0.09%
2025-07-1637.95 3 (-50.0%)000.0%0.02%0.09%
2025-07-1537.95 6 (500.0%)000.01%0.02%0.09%
2025-07-1137.55 1 (0.0%)000.0%0.02%0.09%
2025-07-1037.2 1 (-80.0%)000.0%0.02%0.09%
2025-07-0938.7 5 (400.0%)000.01%0.03%0.09%
2025-07-0737.15 1 (-66.67%)000.0%0.02%0.08%
2025-07-0237.75 3 (50.0%)000.0%0.02%0.09%
2025-06-3038.25 2 (-71.43%)000.0%0.02%0.1%
2025-06-2738.3 7 (250.0%)000.01%0.02%0.1%
2025-06-2639.05 2 (100.0%)000.0%0.01%0.11%
2025-06-2437.6 1 (-50.0%)000.0%0.01%0.11%
2025-06-2337.6 2 (100.0%)000.0%0.01%0.16%
2025-06-2037.7 1 (0.0%)000.0%0.02%0.15%
2025-06-1938.05 1 (-50.0%)000.0%0.02%0.15%
2025-06-1338.05 2 (0.0%)000.0%0.03%0.16%
2025-06-1237.6 2 (-71.43%)000.0%0.03%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1137.55 7 (600.0%)000.01%0.03%0.16%
2025-06-1038.2 1 (-80.0%)000.0%0.03%0.17%
2025-06-0637.0 5 (66.67%)000.01%0.03%0.17%
2025-06-0537.6 3 (-40.0%)000.0%0.03%0.18%
2025-06-0237.35 5 (25.0%)000.01%0.02%0.21%
2025-05-2938.85 4 (300.0%)000.01%0.02%0.21%
2025-05-2837.5 1 (-75.0%)000.0%0.03%0.22%
2025-05-1937.5 4 (300.0%)000.01%0.03%0.23%
2025-05-1637.5 1 (-66.67%)000.0%0.05%0.24%
2025-05-1437.5 3 (-72.73%)000.0%0.05%0.24%
2025-05-1337.5 11 (1000.0%)000.02%0.09%0.25%
2025-05-1237.5 1 (-92.86%)000.0%0.08%0.24%
2025-05-0237.6 14 (180.0%)000.02%0.08%0.25%
2025-04-3039.3 5 (-82.14%)000.01%0.06%0.23%
2025-04-2939.2 28 (2700.0%)000.04%0.06%0.24%
2025-04-2836.7 1 (0.0%)000.0%0.02%0.2%
2025-04-2538.0 1 (-85.71%)000.0%0.03%0.21%
2025-04-2437.8 7 (600.0%)000.01%0.04%0.27%
2025-04-2337.3 1 (-66.67%)000.0%0.04%0.26%
2025-04-1736.0 3 (-70.0%)000.0%0.08%0.26%
2025-04-1635.2 10 (400.0%)000.02%0.08%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1535.75 2 (-80.0%)000.0%0.08%0.29%
2025-04-1033.7 (3.37%)10 (-61.54%)000.02%0.08%0.29%
2025-04-0932.6 26 (420.0%)311.540.04%0.08%0.28%
2025-04-0735.8 5 (-54.55%)000.01%0.05%0.26%
2025-04-0238.4 11 (450.0%)000.02%0.06%0.26%
2025-03-3137.5 2 (-81.82%)000.0%0.05%0.25%
2025-03-2837.4 11 (450.0%)000.02%0.06%0.27%
2025-03-2638.2 2 (-84.62%)000.0%0.04%0.27%
2025-03-2538.0 13 (333.33%)000.02%0.05%0.27%
2025-03-2138.0 3 (-66.67%)000.0%0.04%0.25%
2025-03-2038.0 9 (800.0%)000.01%0.04%0.26%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-07-1731.0 (-1.59%)34 (-27.66%)12.94
2026-07-0931.5 (0.0%)47 (-38.96%)12.13
2026-07-0331.5 (-0.16%)77 (54.0%)33.9
2026-06-2631.55 (-3.66%)50 (6.38%)1020.0
2026-06-1832.75 (1.87%)47 (-6.0%)36.38
2026-06-1232.15 (0.31%)50 (11.11%)48.0
2026-06-0532.05 (0.0%)45 (-67.86%)12.22
2026-05-2932.05 (-7.77%)140 (258.97%)1510.71
2026-05-2234.75 (-1.97%)39 (116.67%)00.0
2026-05-1535.45 (0.28%)18 (-41.94%)00.0
2026-05-0835.35 (-1.81%)31 (-27.91%)26.45
2026-04-3036.0 (1.84%)43 (-17.31%)12.33
2026-04-2435.35 (-3.28%)52 (188.89%)00.0
2026-04-1736.55 (-1.22%)18 (-40.0%)00
2026-04-1037.0 (0.54%)30 (130.77%)00
2026-04-0136.8 (1.66%)13 (-35.0%)00
2026-03-2636.2 (-1.5%)20 (-13.04%)00
2026-03-2036.75 (0.55%)23 (-39.47%)00
2026-03-1336.55 (-2.27%)38 (-11.63%)00
2026-03-0537.4 (1.49%)43 (-62.61%)00
日期股價成交量(張)當沖量當沖率(%)
2026-02-2636.85 (-0.41%)115 (82.54%)00
2026-02-1037.0 (0.41%)63 (-25.0%)00
2026-02-0536.85 (0.14%)84 (394.12%)00
2026-01-2836.8 (0.0%)17 (-67.31%)00
2026-01-2336.8 (0.82%)52 (100.0%)00
2026-01-1636.5 (-0.54%)26 (160.0%)00
2026-01-0936.7 (-0.81%)10 (-80.39%)00
2026-01-0237.0 (2.78%)51 (59.38%)00
2025-12-2436.0 (-0.28%)32 (68.42%)26.25
2025-12-1736.1 (0.56%)19 (58.33%)210.53
2025-12-1235.9 (-0.83%)12 (-67.57%)00
2025-12-0536.2 (-2.16%)37 (42.31%)00
2025-11-2837.0 (-1.07%)26 (116.67%)00
2025-11-2137.4 (-2.86%)12 (100.0%)00
2025-11-1438.5 (2.67%)6 (-81.82%)00
2025-11-0737.5 (-1.06%)33 (153.85%)00
2025-10-3137.9 (0.26%)13 (-48.0%)00
2025-10-2337.8 (-0.53%)25 (-3.85%)00
2025-10-1738.0 (0.26%)26 (225.0%)00
2025-10-0937.9 (0.26%)8 (-55.56%)00
2025-10-0337.8 (0.53%)18 (-25.0%)00
日期股價成交量(張)當沖量當沖率(%)
2025-09-2637.6 (-1.31%)24 (-27.27%)00
2025-09-1638.1 (0.66%)33 (73.68%)00
2025-09-1237.85 (0.0%)19 (-54.76%)00
2025-09-0537.85 (-0.66%)42 (100.0%)00
2025-08-2938.1 (0.26%)21 (-25.0%)00
2025-08-2138.0 (0.0%)28 (2700.0%)00
2025-08-1338.0 (0.0%)1 (-98.21%)00
2025-08-0738.0 (0.0%)56 (409.09%)00
2025-07-3138.0 (0.13%)11 (37.5%)00
2025-07-2537.95 (-0.26%)8 (-46.67%)00
2025-07-1838.05 (1.33%)15 (87.5%)00
2025-07-1137.55 (-0.53%)8 (60.0%)00
2025-07-0237.75 (-1.44%)5 (-58.33%)00
2025-06-2738.3 (1.59%)12 (500.0%)00
2025-06-2037.7 (-0.92%)2 (-83.33%)00
2025-06-1338.05 (2.84%)12 (-7.69%)00
2025-06-0637.0 (-4.76%)13 (160.0%)00
2025-05-2938.85 (3.6%)5 (25.0%)00
2025-05-1937.5 (0.0%)4 (-75.0%)00
2025-05-1637.5 (-0.27%)16 (-66.67%)00
2025-05-0237.6 (-1.05%)48 (433.33%)00
日期股價成交量(張)當沖量當沖率(%)
2025-04-2538.0 (5.56%)9 (-40.0%)00
2025-04-1736.0 (6.82%)15 (-63.41%)00
2025-04-1033.7 (-12.24%)41 (215.38%)00
2025-04-0238.4 (2.67%)13 (-50.0%)00
2025-03-2837.4 (-1.58%)26 (18.18%)00
2025-03-2138.0 (-0.52%)22 (-59.26%)00
2025-03-1438.2 (-0.26%)54 (54.29%)00
2025-03-0638.3 (2.13%)35 (-14.63%)00
2025-02-2737.5 (3.59%)41 (105.0%)00
2025-02-2136.2 (1.69%)20 (11.11%)00
2025-02-1435.6 (-1.66%)18 (0.0%)15.56
2025-02-0736.2 (-0.28%)18 (-56.1%)15.56
2025-01-2236.3 (-3.97%)41 (272.25%)1639.02
2025-01-1737.8 (5.15%)11 (-64.47%)436.36
2025-01-1035.95 (-1.64%)31 (138.83%)1032.26
2024-12-3136.55 (1.53%)12 (-0.46%)00
2024-12-2636.0 (1.98%)13 (-58.03%)00
2024-12-2035.3 (-1.53%)31 (55.35%)00
2024-12-1335.85 (-0.14%)20 (-47.37%)00
2024-12-0635.9 (0.28%)38 (310.51%)00
2024-11-2835.8 (-0.97%)9 (-71.95%)222.22
日期股價成交量(張)當沖量當沖率(%)
2024-11-2136.15 (-0.96%)33 (104.92%)26.06
2024-11-1536.5 (-1.62%)16 (-62.59%)00
2024-11-0837.1 (-1.2%)43 (138.97%)00
2024-10-3037.55 (3.59%)18 (-54.85%)00
2024-10-2536.25 (0.69%)39 (184.86%)00
2024-10-1736.0 (-2.7%)14 (133.45%)428.57
2024-10-0937.0 (1.79%)6 (-66.8%)00
2024-10-0436.35 (1.39%)18 (-21.66%)00
2024-09-2735.85 (1.7%)23 (-38.36%)00
2024-09-2035.25 (-0.7%)37 (350.86%)00
2024-09-1035.5 (-1.66%)8 (-63.94%)00
2024-09-0536.1 (-0.96%)23 (91.86%)00
2024-08-3036.45 (-2.28%)12 (-79.03%)00
2024-08-2337.3 (3.32%)57 (84.53%)00
2024-08-1636.1 (0.0%)31 (-35.63%)825.81
2024-08-0936.1 (1.55%)48 (410.31%)918.75
2024-08-0235.55 (-3.0%)9 (-55.04%)222.22
2024-07-2336.65 (2.37%)21 (0.01%)14.76
2024-07-1935.8 (-1.1%)21 (-25.09%)00.0
2024-07-1236.2 (0.56%)28 (-34.58%)00.0
2024-07-0436.0 (-0.69%)42 (300.41%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-06-2636.25 (-0.14%)10 (-25.05%)110.0
2024-06-2136.3 (-1.22%)14 (613.95%)00
2024-06-1336.75 (-0.14%)2 (-76.45%)00
2024-06-0736.8 (-1.08%)8 (-59.66%)00
2024-05-3137.2 (0.27%)21 (31.57%)00
2024-05-2237.1 (2.49%)16 (-40.77%)00
2024-05-1736.2 (-1.36%)27 (90.45%)00
2024-05-1036.7 (0.82%)14 (42.86%)00
2024-05-0336.4 (-0.95%)9 (-17.26%)00
2024-04-2636.75 (1.24%)12 (-14.29%)00
2024-04-1936.3 (-0.55%)14 (-65.0%)00
2024-04-1236.5 (-0.14%)40 (399.94%)37.5
2024-04-0236.55 (0.0%)8 (-55.55%)00
2024-03-2936.55 (0.97%)18 (-40.37%)00
2024-03-2236.2 (-0.96%)30 (151.18%)00
2024-03-1436.55 (0.41%)12 (-25.59%)00
2024-03-0836.4 (-0.41%)16 (-4.36%)00
2024-03-0136.55 (0.14%)16 (48.99%)00
2024-02-2336.5 (-0.27%)11 (-56.4%)00
2024-02-1636.6 (0.27%)26 (36.85%)00
2024-02-0536.5 (0.14%)19 (-44.49%)00
日期股價成交量(張)當沖量當沖率(%)
2024-02-0236.45 (1.82%)34 (6.93%)00
2024-01-2635.8 (-1.65%)32 (31.18%)00
2024-01-1936.4 (0.28%)24 (1.67%)00.0
2024-01-1236.3 (1.54%)24 (-45.98%)14.17
2024-01-0535.75 (0.7%)44 (57.24%)1738.64
2023-12-2935.5 (1.57%)28 (-54.87%)1242.86
2023-12-2234.95 (2.79%)62 (27.7%)23.23
2023-12-1534.0 (0.44%)49 (0.06%)918.37
2023-12-0833.85 (-0.44%)49 (39.96%)1020.41
2023-12-0134.0 (-0.29%)35 (21.76%)00.0
2023-11-2434.1 (0.89%)28 (-43.89%)13.57
2023-11-1733.8 (-0.29%)51 (6.31%)1019.61
2023-11-1033.9 (1.19%)48 (126.13%)918.75
2023-11-0333.5 (0.9%)21 (52.26%)00.0
2023-10-2733.2 (-2.5%)14 (-41.67%)00.0
2023-10-2034.05 (1.04%)24 (-0.44%)00.0
2023-10-1233.7 (-0.74%)24 (41.79%)14.17
2023-10-0533.95 (-2.86%)17 (142.9%)00.0
2023-09-2734.95 (1.3%)7 (-73.08%)114.29
2023-09-2234.5 (-1.15%)26 (44.31%)00.0
2023-09-1534.9 (0.14%)18 (80.17%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-09-0834.85 (1.31%)10 (-37.52%)00.0
2023-09-0134.4 (0.88%)16 (-30.44%)00.0
2023-08-2534.1 (-3.94%)23 (-17.86%)28.7
2023-08-1835.5 (-1.25%)28 (-35.81%)310.71
2023-08-1135.95 (1.84%)43 (190.93%)12.33
2023-08-0435.3 (-0.42%)15 (-79.17%)16.67
2023-07-2835.45 (-3.27%)72 (165.76%)1115.28
2023-07-2136.65 (-3.17%)27 (-51.78%)13.7
2023-07-1437.85 (-2.07%)56 (274.52%)1832.14
2023-07-0738.65 (0.13%)15 (-51.7%)320.0
2023-06-3038.6 (-1.91%)31 (138.02%)412.9
2023-06-2139.35 (-1.62%)13 (-52.08%)00.0
2023-06-1640.0 (-0.99%)27 (-20.82%)00.0
2023-06-0940.4 (-4.83%)34 (-4.72%)514.71
2023-06-0242.45 (3.41%)36 (-80.5%)411.11
2023-05-2641.05 (-2.61%)185 (13.0%)84.32
2023-05-1942.15 (0.6%)163 (33.03%)2817.18
2023-05-1241.9 (-3.34%)123 (196.92%)3326.83
2023-05-0543.35 (3.34%)41 (-81.36%)819.51
2023-04-2841.95 (0.6%)222 (30.75%)209.01
2023-04-2141.7 (1.21%)170 (-2.2%)2917.06
日期股價成交量(張)當沖量當沖率(%)
2023-04-1341.2 (-0.48%)174 (1640.05%)148.05
2023-04-0641.4 (-2.59%)10 (-93.5%)00.0
2023-03-3142.5 (2.16%)153 (349.33%)74.58
2023-03-2441.6 (-3.26%)34 (-92.56%)411.76
2023-03-1743.0 (2.75%)460 (70.34%)00
2023-03-1041.85 (4.49%)270 (21.64%)4115.19
2023-03-0340.05 (-6.43%)222 (-42.18%)5122.97
2023-02-2442.8 (5.94%)384 (124.09%)5013.02
2023-02-1740.4 (7.88%)171 (579.75%)00
2023-02-0937.45 (-2.98%)25 (77.45%)28.0
2023-02-0338.6 (1.58%)14 (-83.35%)214.29
2023-01-1738.0 (0.0%)85 (-32.44%)00.0
2023-01-1338.0 (-1.68%)126 (105.78%)43.17
2023-01-0638.65 (7.36%)61 (464.29%)23.28

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。