. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1137.55 1 (0.0%)000.0%0.02%0.09%
2025-07-1037.2 1 (-80.0%)000.0%0.02%0.09%
2025-07-0938.7 5 (N/A)000.01%0.03%0.09%
2025-07-08None 0 (-100.0%)00N/AN/AN/A
2025-07-0737.15 1 (N/A)000.0%0.02%0.08%
2025-07-04None 0 (N/A)00N/AN/AN/A
2025-07-03None 0 (-100.0%)00N/AN/AN/A
2025-07-0237.75 3 (N/A)000.0%0.02%0.09%
2025-07-01None 0 (-100.0%)00N/AN/AN/A
2025-06-3038.25 2 (-71.43%)000.0%0.02%0.1%
2025-06-2738.3 7 (250.0%)000.01%0.02%0.1%
2025-06-2639.05 2 (N/A)000.0%0.01%0.11%
2025-06-25None 0 (-100.0%)00N/AN/AN/A
2025-06-2437.6 1 (-50.0%)000.0%0.01%0.11%
2025-06-2337.6 2 (100.0%)000.0%0.01%0.16%
2025-06-2037.7 1 (0.0%)000.0%0.02%0.15%
2025-06-1938.05 1 (N/A)000.0%0.02%0.15%
2025-06-18None 0 (N/A)00N/AN/AN/A
2025-06-17None 0 (N/A)00N/AN/AN/A
2025-06-16None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1338.05 2 (0.0%)000.0%0.03%0.16%
2025-06-1237.6 2 (-71.43%)000.0%0.03%0.16%
2025-06-1137.55 7 (600.0%)000.01%0.03%0.16%
2025-06-1038.2 1 (N/A)000.0%0.03%0.17%
2025-06-09None 0 (-100.0%)00N/AN/AN/A
2025-06-0637.0 5 (66.67%)000.01%0.03%0.17%
2025-06-0537.6 3 (N/A)000.0%0.03%0.18%
2025-06-04None 0 (N/A)00N/AN/AN/A
2025-06-03None 0 (-100.0%)00N/AN/AN/A
2025-06-0237.35 5 (25.0%)000.01%0.02%0.21%
2025-05-2938.85 4 (300.0%)000.01%0.02%0.21%
2025-05-2837.5 1 (N/A)000.0%0.03%0.22%
2025-05-27None 0 (N/A)00N/AN/AN/A
2025-05-26None 0 (N/A)00N/AN/AN/A
2025-05-23None 0 (N/A)00N/AN/AN/A
2025-05-22None 0 (N/A)00N/AN/AN/A
2025-05-21None 0 (N/A)00N/AN/AN/A
2025-05-20None 0 (-100.0%)00N/AN/AN/A
2025-05-1937.5 4 (300.0%)000.01%0.03%0.23%
2025-05-1637.5 1 (N/A)000.0%0.05%0.24%
2025-05-15None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1437.5 3 (-72.73%)000.0%0.05%0.24%
2025-05-1337.5 11 (1000.0%)000.02%0.09%0.25%
2025-05-1237.5 1 (N/A)000.0%0.08%0.24%
2025-05-09None 0 (N/A)00N/AN/AN/A
2025-05-08None 0 (N/A)00N/AN/AN/A
2025-05-07None 0 (N/A)00N/AN/AN/A
2025-05-06None 0 (N/A)00N/AN/AN/A
2025-05-05None 0 (-100.0%)00N/AN/AN/A
2025-05-0237.6 14 (180.0%)000.02%0.08%0.25%
2025-04-3039.3 5 (-82.14%)000.01%0.06%0.23%
2025-04-2939.2 28 (2700.0%)000.04%0.06%0.24%
2025-04-2836.7 1 (0.0%)000.0%0.02%0.2%
2025-04-2538.0 1 (-85.71%)000.0%0.03%0.21%
2025-04-2437.8 7 (600.0%)000.01%0.04%0.27%
2025-04-2337.3 1 (N/A)000.0%0.04%0.26%
2025-04-22None 0 (N/A)00N/AN/AN/A
2025-04-21None 0 (N/A)00N/AN/AN/A
2025-04-18None 0 (-100.0%)00N/AN/AN/A
2025-04-1736.0 3 (-70.0%)000.0%0.08%0.26%
2025-04-1635.2 10 (400.0%)000.02%0.08%0.28%
2025-04-1535.75 2 (N/A)000.0%0.08%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-14None 0 (N/A)00N/AN/AN/A
2025-04-11None 0 (-100.0%)00N/AN/AN/A
2025-04-1033.7 (3.37%)10 (-61.54%)000.02%0.08%0.29%
2025-04-0932.6 26 (N/A)311.540.04%0.08%0.28%
2025-04-08None 0 (-100.0%)00N/AN/AN/A
2025-04-0735.8 5 (-54.55%)000.01%0.05%0.26%
2025-04-0238.4 11 (N/A)000.02%0.06%0.26%
2025-04-01None 0 (-100.0%)00N/AN/AN/A
2025-03-3137.5 2 (-81.82%)000.0%0.05%0.25%
2025-03-2837.4 11 (N/A)000.02%0.06%0.27%
2025-03-27None 0 (-100.0%)00N/AN/AN/A
2025-03-2638.2 2 (-84.62%)000.0%0.04%0.27%
2025-03-2538.0 13 (N/A)000.02%0.05%0.27%
2025-03-24None 0 (-100.0%)00N/AN/AN/A
2025-03-2138.0 3 (-66.67%)000.0%0.04%0.25%
2025-03-2038.0 9 (N/A)000.01%0.04%0.26%
2025-03-19None 0 (-100.0%)00N/AN/AN/A
2025-03-1838.55 1 (-88.89%)000.0%0.09%0.25%
2025-03-1738.45 9 (200.0%)000.01%0.09%0.25%
2025-03-1438.2 3 (-57.14%)000.0%0.08%0.24%
2025-03-1337.75 7 (-81.08%)000.01%0.1%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1237.9 37 (1133.33%)000.06%0.11%0.24%
2025-03-1137.4 3 (-25.0%)000.0%0.06%0.19%
2025-03-1037.4 4 (N/A)000.01%0.06%0.2%
2025-03-07None 0 (-100.0%)00N/AN/AN/A
2025-03-0638.3 15 (15.38%)000.02%0.07%0.19%
2025-03-0538.6 13 (225.0%)000.02%0.06%0.18%
2025-03-0437.55 4 (33.33%)000.01%0.04%0.16%
2025-03-0337.5 3 (-75.0%)000.0%0.07%0.17%
2025-02-2737.5 12 (100.0%)000.02%0.07%0.19%
2025-02-2636.95 6 (50.0%)000.01%0.06%0.19%
2025-02-2536.5 4 (-78.95%)000.01%0.06%0.19%
2025-02-2436.0 19 (280.0%)000.03%0.06%0.18%
2025-02-2136.2 5 (0.0%)000.01%0.03%0.16%
2025-02-2036.0 5 (66.67%)000.01%0.03%0.16%
2025-02-1935.75 3 (-50.0%)000.0%0.03%0.15%
2025-02-1836.0 (0.0%)6 (500.0%)000.01%0.03%0.15%
2025-02-1736.0 (1.12%)1 (-75.0%)00.00.0%0.03%0.15%
2025-02-1435.6 (-0.97%)4 (33.33%)00.00.01%0.03%0.15%
2025-02-1335.95 (0.42%)3 (-62.5%)00.00.0%0.04%0.15%
2025-02-1235.8 (-1.92%)8 (700.0%)00.00.01%0.04%0.17%
2025-02-1136.5 (1.11%)1 (-50.0%)00.00.0%0.03%0.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1036.1 (-0.28%)2 (-81.82%)150.00.0%0.03%0.18%
2025-02-0736.2 (-0.82%)11 (1000.0%)19.090.02%0.05%0.18%
2025-02-0636.5 1 (N/A)00.00.0%0.05%0.16%
2025-02-05None 0 (-100.0%)00N/AN/AN/A
2025-02-0435.75 3 (0.0%)00.00.0%0.07%0.17%
2025-02-0335.75 (-1.52%)3 (-76.92%)000.0%0.07%0.17%
2025-01-2236.3 (0.69%)13 (30.0%)17.690.02%0.07%0.19%
2025-01-2136.05 (0.14%)10 (-44.44%)330.00.02%0.06%0.17%
2025-01-2036.0 (-4.76%)18 (1700.0%)1266.670.03%0.04%0.17%
2025-01-1737.8 (2.44%)1 (0.0%)1100.00.0%0.02%0.15%
2025-01-1636.9 (3.36%)1 (-83.33%)1100.00.0%0.02%0.17%
2025-01-1535.7 (-3.38%)6 (499.4%)00.00.01%0.03%0.18%
2025-01-1436.95 (0.54%)1 (-50.27%)1100.00.0%0.02%0.19%
2025-01-1336.75 (2.23%)2 (0.65%)150.00.0%0.03%0.19%
2025-01-1035.95 (0.0%)2 (-77.78%)150.00.0%0.05%0.21%
2025-01-0935.95 (-1.37%)9 (800.0%)555.560.01%0.06%0.22%
2025-01-0836.45 (2.1%)1 (-75.0%)1100.00.0%0.05%0.21%
2025-01-0735.7 (0.28%)4 (-73.33%)250.00.01%0.05%0.21%
2025-01-0635.6 15 (N/A)16.670.02%0.05%0.21%
2025-01-03None 0 (N/A)00N/AN/AN/A
2025-01-02None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3136.55 7 (17.06%)000.01%0.04%0.19%
2024-12-3036.25 5 (N/A)000.01%0.03%0.18%
2024-12-27None 0 (-100.0%)00N/AN/AN/A
2024-12-2636.0 1 (-3.85%)000.0%0.04%0.22%
2024-12-2536.0 1 (-88.44%)000.0%0.04%0.22%
2024-12-2434.7 9 (350.0%)000.01%0.06%0.22%
2024-12-2335.3 2 (-81.82%)000.0%0.05%0.22%
2024-12-2035.3 11 (N/A)000.02%0.06%0.22%
2024-12-19None 0 (-100.0%)00N/AN/AN/A
2024-12-1835.6 1 (-92.31%)000.0%0.06%0.21%
2024-12-1735.5 13 (114.17%)000.02%0.07%0.21%
2024-12-1635.5 6 (-39.3%)000.01%0.06%0.21%
2024-12-1335.85 10 (N/A)000.02%0.07%0.2%
2024-12-12None 0 (N/A)00N/AN/AN/A
2024-12-11None 0 (-100.0%)00N/AN/AN/A
2024-12-1036.2 10 (N/A)000.02%0.07%0.2%
2024-12-09None 0 (-100.0%)00N/AN/AN/A
2024-12-0635.9 9 (80.0%)000.01%0.06%0.21%
2024-12-0536.0 (-2.57%)5 (-54.55%)000.01%0.05%0.2%
2024-12-0436.95 (2.64%)11 (0.01%)19.090.02%0.05%0.2%
2024-12-0336.0 (0.0%)11 (450.0%)00.00.02%0.03%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0236.0 2 (N/A)00.00.0%0.02%0.19%
2024-11-29None 0 (-97.27%)00N/AN/AN/A
2024-11-2835.8 (0.0%)3 (-41.15%)133.330.0%0.06%0.2%
2024-11-2735.8 (-0.69%)5 (339.86%)120.00.01%0.06%0.23%
2024-11-2636.05 1 (N/A)00.00.0%0.05%0.22%
2024-11-25None 0 (N/A)00N/AN/AN/A
2024-11-22None 0 (-100.0%)00N/AN/AN/A
2024-11-2136.15 (0.14%)2 (-92.59%)00.00.0%0.07%0.23%
2024-11-2036.1 27 (1250.05%)27.410.04%0.07%0.24%
2024-11-1936.05 2 (0.0%)000.0%0.03%0.2%
2024-11-1836.5 2 (-81.82%)000.0%0.03%0.2%
2024-11-1536.5 11 (N/A)000.02%0.04%0.2%
2024-11-14None 0 (-75.05%)00N/AN/AN/A
2024-11-1337.0 2 (-0.2%)000.0%0.03%0.19%
2024-11-1237.3 2 (82.18%)000.0%0.04%0.19%
2024-11-1137.3 1 (-90.03%)000.0%0.06%0.21%
2024-11-0837.1 (-0.4%)11 (175.75%)000.02%0.07%0.21%
2024-11-0737.25 (1.64%)4 (-63.7%)125.00.01%0.05%0.2%
2024-11-0636.65 (-0.81%)11 (0.18%)19.090.02%0.06%0.2%
2024-11-0536.95 11 (83.33%)218.180.02%0.05%0.19%
2024-11-0437.7 6 (N/A)000.01%0.05%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-01None 0 (-100.0%)00N/AN/AN/A
2024-10-3037.55 1 (-90.92%)000.0%0.08%0.18%
2024-10-2937.55 11 (83.3%)000.02%0.08%0.2%
2024-10-2837.1 6 (-16.58%)000.01%0.07%0.21%
2024-10-2536.25 7 (N/A)000.01%0.07%0.21%
2024-10-24None 0 (-100.0%)00N/AN/AN/A
2024-10-2336.9 24 (1135.0%)000.04%0.06%0.22%
2024-10-2236.5 (-0.14%)2 (-66.67%)000.0%0.03%0.19%
2024-10-2136.55 6 (N/A)233.330.01%0.03%0.21%
2024-10-18None 0 (-95.46%)00N/AN/AN/A
2024-10-1736.0 5 (66.28%)00.00.01%0.03%0.2%
2024-10-1636.0 3 (200.7%)000.0%0.02%0.21%
2024-10-1536.85 1 (-80.0%)000.0%0.04%0.21%
2024-10-1436.95 5 (N/A)000.01%0.04%0.21%
2024-10-11None 0 (-100.0%)00N/AN/AN/A
2024-10-0937.0 5 (400.0%)000.01%0.04%0.24%
2024-10-0837.1 1 (N/A)000.0%0.04%0.26%
2024-10-07None 0 (-100.0%)00N/AN/AN/A
2024-10-0436.35 13 (1121.31%)000.02%0.04%0.28%
2024-10-0135.6 1 (-73.38%)000.0%0.04%0.27%
2024-09-3036.35 4 (-33.34%)000.01%0.04%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2735.85 6 (N/A)000.01%0.05%0.28%
2024-09-26None 0 (-99.9%)00N/AN/AN/A
2024-09-2535.85 1 (-92.35%)000.0%0.07%0.29%
2024-09-2436.1 (0.56%)13 (335.6%)000.02%0.08%0.3%
2024-09-2335.9 3 (-75.31%)133.330.0%0.08%0.32%
2024-09-2035.25 12 (-28.52%)000.02%0.08%0.32%
2024-09-1937.35 17 (105.44%)000.03%0.08%0.31%
2024-09-1834.8 8 (N/A)000.01%0.06%0.29%
2024-09-16None 0 (N/A)00N/AN/AN/A
2024-09-13None 0 (N/A)00N/AN/AN/A
2024-09-12None 0 (N/A)00N/AN/AN/A
2024-09-11None 0 (-99.7%)00N/AN/AN/A
2024-09-1035.5 8 (N/A)000.01%0.06%0.28%
2024-09-09None 0 (N/A)00N/AN/AN/A
2024-09-06None 0 (-100.0%)00N/AN/AN/A
2024-09-0536.1 6 (-57.21%)000.01%0.05%0.27%
2024-09-0435.45 14 (N/A)000.02%0.05%0.27%
2024-09-03None 0 (-100.0%)00N/AN/AN/A
2024-09-0236.5 3 (-62.5%)000.0%0.06%0.25%
2024-08-3036.45 8 (100.0%)000.01%0.09%0.26%
2024-08-2936.65 4 (N/A)000.01%0.09%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-28None 0 (N/A)00N/AN/AN/A
2024-08-27None 0 (N/A)00N/AN/AN/A
2024-08-26None 0 (-100.0%)00N/AN/AN/A
2024-08-2337.3 1 (-95.34%)000.0%0.1%0.26%
2024-08-2237.15 25 (46.46%)000.04%0.1%0.27%
2024-08-2136.8 (0.82%)17 (21.93%)000.03%0.08%0.25%
2024-08-2036.5 14 (N/A)17.140.02%0.07%0.24%
2024-08-19None 0 (-100.0%)00N/AN/AN/A
2024-08-1636.1 7 (N/A)00.00.01%0.07%0.24%
2024-08-15None 0 (-100.0%)00N/AN/AN/A
2024-08-1436.65 (0.41%)1 (-90.0%)00.00.0%0.09%0.25%
2024-08-1336.5 (1.39%)10 (-23.08%)440.00.02%0.09%0.27%
2024-08-1236.0 (-0.28%)13 (8.33%)430.770.02%0.09%0.27%
2024-08-0936.1 (0.56%)12 (-45.45%)00.00.02%0.07%0.26%
2024-08-0835.9 (2.13%)22 (625.12%)940.910.03%0.06%0.25%
2024-08-0735.15 (-1.95%)3 (-56.84%)00.00.0%0.03%0.23%
2024-08-0635.85 (2.43%)7 (70.67%)00.00.01%0.03%0.23%
2024-08-0535.0 (-1.55%)4 (32.91%)00.00.01%0.02%0.22%
2024-08-0235.55 (-3.13%)3 (-4.35%)133.330.0%0.03%0.22%
2024-08-0136.7 (-0.27%)3 (54.07%)133.330.01%0.04%0.22%
2024-07-3136.8 (0.82%)2 (110.3%)00.00.0%0.04%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3036.5 1 (N/A)00.00.0%0.05%0.22%
2024-07-29None 0 (N/A)00N/AN/AN/A
2024-07-26None 0 (-100.0%)00N/AN/AN/A
2024-07-2336.65 (-0.14%)11 (9.97%)00.00.02%0.06%0.23%
2024-07-2236.7 (2.51%)10 (400.15%)110.00.02%0.06%0.21%
2024-07-1935.8 (1.13%)2 (-80.0%)00.00.0%0.08%0.2%
2024-07-1835.4 10 (N/A)00.00.02%0.09%0.22%
2024-07-17None 0 (N/A)00N/AN/AN/A
2024-07-16None 0 (-99.42%)00N/AN/AN/A
2024-07-1536.0 (-0.55%)9 (0.0%)00.00.01%0.09%0.21%
2024-07-1236.2 9 (N/A)00.00.01%0.1%0.2%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1137.55 8 (N/A)00
2025-07-04None 5 (N/A)00
2025-06-2738.3 (1.59%)12 (500.0%)00
2025-06-2037.7 (-0.92%)2 (-83.33%)00
2025-06-1338.05 (2.84%)12 (-7.69%)00
2025-06-0637.0 (-4.76%)13 (160.0%)00
2025-05-2938.85 5 (N/A)00
2025-05-23None 4 (N/A)00
2025-05-1637.5 16 (N/A)00
2025-05-09None 0 (N/A)00
2025-05-0237.6 (-1.05%)48 (433.33%)00
2025-04-2538.0 9 (N/A)00
2025-04-18None 15 (N/A)00
2025-04-11None 41 (N/A)00
2025-04-0238.4 (2.67%)13 (-50.0%)00
2025-03-2837.4 (-1.58%)26 (18.18%)00
2025-03-2138.0 (-0.52%)22 (-59.26%)00
2025-03-1438.2 54 (N/A)00
2025-03-07None 35 (N/A)00
2025-02-2737.5 (3.59%)41 (105.0%)00
日期股價成交量(張)當沖量當沖率(%)
2025-02-2136.2 (1.69%)20 (11.11%)00
2025-02-1435.6 (-1.66%)18 (0.0%)15.56
2025-02-0736.2 (-0.28%)18 (-56.1%)15.56
2025-01-2236.3 (-3.97%)41 (272.25%)1639.02
2025-01-1737.8 (5.15%)11 (-64.47%)436.36
2025-01-1035.95 31 (N/A)1032.26
2025-01-03None 0 (N/A)00
2024-12-3136.55 12 (N/A)00
2024-12-27None 13 (N/A)00
2024-12-2035.3 (-1.53%)31 (55.35%)00
2024-12-1335.85 (-0.14%)20 (-47.37%)00
2024-12-0635.9 38 (N/A)00
2024-11-29None 9 (N/A)222.22
2024-11-22None 33 (N/A)26.06
2024-11-1536.5 (-1.62%)16 (-61.43%)00
2024-11-0837.1 43 (N/A)00
2024-11-01None 18 (N/A)00
2024-10-2536.25 39 (N/A)00
2024-10-18None 14 (N/A)428.57
2024-10-11None 6 (N/A)00
2024-10-0436.35 (1.39%)18 (-21.66%)00
日期股價成交量(張)當沖量當沖率(%)
2024-09-2735.85 (1.7%)23 (-38.4%)00
2024-09-2035.25 37 (N/A)00
2024-09-13None 8 (N/A)00
2024-09-06None 23 (N/A)00
2024-08-3036.45 (-2.28%)12 (-79.03%)00
2024-08-2337.3 (3.32%)57 (84.53%)00
2024-08-1636.1 (0.0%)31 (-35.63%)825.81
2024-08-0936.1 (1.55%)48 (410.31%)918.75
2024-08-0235.55 9 (N/A)222.22
2024-07-26None 21 (N/A)14.76
2024-07-1935.8 (-1.1%)21 (-25.28%)00.0
2024-07-1236.2 28 (N/A)00.0
2024-07-05None 42 (N/A)00.0
2024-06-28None 11 (N/A)19.09
2024-06-2136.3 14 (N/A)00
2024-06-14None 2 (N/A)00
2024-06-0736.8 (-1.08%)8 (-59.43%)00
2024-05-3137.2 21 (N/A)00
2024-05-24None 16 (N/A)00
2024-05-1736.2 (-1.36%)27 (90.41%)00
2024-05-1036.7 (0.82%)14 (42.89%)00
日期股價成交量(張)當沖量當沖率(%)
2024-05-0336.4 (-0.95%)9 (-17.26%)00
2024-04-2636.75 (1.24%)12 (-14.29%)00
2024-04-1936.3 (-0.55%)14 (-65.0%)00
2024-04-1236.5 40 (N/A)37.5
2024-04-03None 8 (N/A)00
2024-03-2936.55 (0.97%)18 (-40.37%)00
2024-03-2236.2 30 (N/A)00
2024-03-15None 12 (N/A)00
2024-03-0836.4 (-0.41%)16 (-4.36%)00
2024-03-0136.55 (0.14%)16 (48.99%)00
2024-02-2336.5 (-0.27%)11 (-56.4%)00
2024-02-1636.6 (0.27%)26 (36.85%)00
2024-02-0536.5 (0.14%)19 (-44.49%)00
2024-02-0236.45 (1.82%)34 (6.93%)00
2024-01-2635.8 (-1.65%)32 (31.18%)00
2024-01-1936.4 (0.28%)24 (1.67%)00.0
2024-01-1236.3 (1.54%)24 (-45.98%)14.17
2024-01-0535.75 (0.7%)44 (57.24%)1738.64
2023-12-2935.5 (1.57%)28 (-54.87%)1242.86
2023-12-2234.95 (2.79%)62 (27.7%)23.23
2023-12-1534.0 (0.44%)49 (0.06%)918.37
日期股價成交量(張)當沖量當沖率(%)
2023-12-0833.85 (-0.44%)49 (39.96%)1020.41
2023-12-0134.0 (-0.29%)35 (21.76%)00.0
2023-11-2434.1 (0.89%)28 (-43.89%)13.57
2023-11-1733.8 (-0.29%)51 (6.31%)1019.61
2023-11-1033.9 (1.19%)48 (126.13%)918.75
2023-11-0333.5 (0.9%)21 (52.26%)00.0
2023-10-2733.2 (-2.5%)14 (-41.67%)00.0
2023-10-2034.05 24 (N/A)00.0
2023-10-13None 24 (N/A)14.17
2023-10-06None 17 (N/A)00.0
2023-09-28None 7 (N/A)114.29
2023-09-2234.5 (-1.15%)26 (44.31%)00.0
2023-09-1534.9 (0.14%)18 (80.15%)00.0
2023-09-0834.85 (1.31%)10 (-37.52%)00.0
2023-09-0134.4 (0.88%)16 (-30.44%)00.0
2023-08-2534.1 (-3.94%)23 (-17.87%)28.7
2023-08-1835.5 (-1.25%)28 (-35.8%)310.71
2023-08-1135.95 (1.84%)43 (190.93%)12.33
2023-08-0435.3 (-0.42%)15 (-79.17%)16.67
2023-07-2835.45 (-3.27%)72 (165.55%)1115.28
2023-07-2136.65 (-3.17%)27 (-51.74%)13.7
日期股價成交量(張)當沖量當沖率(%)
2023-07-1437.85 (-2.07%)56 (274.42%)1832.14
2023-07-0738.65 (0.13%)15 (-51.76%)320.0
2023-06-3038.6 (-1.91%)31 (138.41%)412.9
2023-06-2139.35 (-1.62%)13 (-53.15%)00.0
2023-06-1640.0 (-0.99%)27 (-20.28%)00.0
2023-06-0940.4 (-4.83%)34 (-3.22%)514.71
2023-06-0242.45 (3.41%)36 (-80.5%)411.11
2023-05-2641.05 (-2.61%)185 (13.0%)84.32
2023-05-1942.15 (0.6%)163 (33.03%)2817.18
2023-05-1241.9 (-3.34%)123 (196.92%)3326.83
2023-05-0543.35 (3.34%)41 (-81.36%)819.51
2023-04-2841.95 (0.6%)222 (30.75%)209.01
2023-04-2141.7 170 (N/A)2917.06
2023-04-14None 174 (N/A)148.05
2023-04-07None 10 (N/A)00.0
2023-03-3142.5 (2.16%)153 (349.33%)74.58
2023-03-2441.6 (-3.26%)34 (-92.56%)411.76
2023-03-1743.0 (2.75%)460 (70.34%)00
2023-03-1041.85 (4.49%)270 (21.64%)4115.19
2023-03-0340.05 (-6.43%)222 (-42.18%)5122.97
2023-02-2442.8 (5.94%)384 (124.02%)5013.02
日期股價成交量(張)當沖量當沖率(%)
2023-02-1740.4 171 (N/A)00
2023-02-10None 25 (N/A)28.0
2023-02-0338.6 (1.58%)14 (-83.35%)214.29
2023-01-1738.0 (0.0%)85 (-32.44%)00.0
2023-01-1338.0 (-1.68%)126 (105.78%)43.17
2023-01-0638.65 (7.36%)61 (464.24%)23.28
2022-12-3036.0 (0.0%)10 (-42.88%)00
2022-12-2336.0 (2.56%)19 (5.92%)00
2022-12-1635.1 (0.29%)18 (-5.26%)15.56
2022-12-0935.0 (0.0%)19 (-0.3%)00.0
2022-12-0235.0 19 (N/A)00.0
2022-11-25None 10 (N/A)00.0
2022-11-1834.2 (2.09%)14 (-62.16%)17.14
2022-11-1133.5 37 (N/A)38.11
2022-11-04None 42 (N/A)2354.76
2022-10-2834.3 (-3.11%)9 (-21.39%)111.11
2022-10-2135.4 11 (N/A)00.0
2022-10-14None 0 (N/A)00
2022-10-07None 1 (N/A)00.0
2022-09-3035.35 (-0.56%)17 (306.12%)00
2022-09-2335.55 (-1.52%)4 (-74.59%)00
日期股價成交量(張)當沖量當沖率(%)
2022-09-1636.1 16 (N/A)00
2022-09-08None 9 (N/A)00
2022-09-0236.2 18 (N/A)15.56
2022-08-26None 1 (N/A)00.0
2022-08-19None 8 (N/A)112.5
2022-08-12None 4 (N/A)00
2022-08-0536.5 (-0.14%)21 (1808.32%)00
2022-07-2936.55 (-1.75%)1 (-93.88%)00
2022-07-2237.2 18 (N/A)00
2022-07-15None 5 (N/A)00.0
2022-07-08None 24 (N/A)14.17
2022-07-0136.65 (-0.81%)37 (47.65%)00.0
2022-06-2436.95 (-2.76%)25 (-88.25%)416.0
2022-06-1738.0 (-1.68%)213 (543.89%)104.69
2022-06-1038.65 (-1.9%)33 (451.64%)824.24
2022-06-0239.4 (5.49%)6 (-54.47%)233.33
2022-05-2737.35 (-1.19%)13 (-47.17%)323.08
2022-05-2037.8 (-5.14%)25 (12.7%)624.0
2022-05-1339.85 (-8.07%)22 (-18.49%)522.73
2022-05-0643.35 (-1.03%)27 (-84.47%)518.52
2022-04-2943.8 (-2.23%)175 (74.53%)1810.29
日期股價成交量(張)當沖量當沖率(%)
2022-04-2244.8 (7.82%)100 (5.93%)1111.0
2022-04-1541.55 (1.34%)94 (131.13%)1617.02
2022-04-0841.0 (0.49%)41 (3.59%)24.88
2022-04-0140.8 (1.24%)39 (-57.2%)37.69
2022-03-2540.3 (-3.01%)92 (57.79%)1010.87
2022-03-1841.55 (-0.72%)58 (-36.43%)1831.03
2022-03-1141.85 (3.85%)92 (-15.01%)33.26
2022-03-0440.3 (0.75%)108 (-77.78%)2321.3
2022-02-2540.0 (11.11%)488 (1690.92%)13728.07
2022-02-1836.0 (1.27%)27 (-15.95%)13.7
2022-02-1135.55 (-1.25%)32 (-53.79%)412.5
2022-01-2636.0 (2.86%)70 (-49.22%)912.86
2022-01-2135.0 (0.57%)138 (-5.58%)64.35
2022-01-1434.8 (0.29%)146 (26.82%)138.9

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。