- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.35 (0.43%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 83 (151.52%) |
| 2026-06-02 | 23.25 (-0.21%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 33 (-78.57%) |
| 2026-06-01 | 23.3 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 154 (190.57%) |
| 2026-05-29 | 23.3 (0.22%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 53 (8.16%) |
| 2026-05-28 | 23.25 (-0.21%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 49 (81.48%) |
| 2026-05-27 | 23.3 (0.22%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 27 (-54.24%) |
| 2026-05-26 | 23.25 (-0.64%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 59 (-13.24%) |
| 2026-05-25 | 23.4 (-0.85%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 68 (151.85%) |
| 2026-05-22 | 23.6 (-0.21%) | 66 | 5 | 0 | 0 | 0 | 0.0% | 0.46 (0.04) | 27 (-3.57%) |
| 2026-05-21 | 23.65 (0.21%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 28 (75.0%) |
| 2026-05-20 | 23.6 (-0.21%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 16 (-78.38%) |
| 2026-05-19 | 23.65 (-0.84%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 74 (252.38%) |
| 2026-05-18 | 23.85 (1.71%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 21 (-44.74%) |
| 2026-05-15 | 23.45 (0.86%) | 60 | -9 | 0 | 0 | 0 | 0.0% | 0.42 (-0.06) | 38 (-7.32%) |
| 2026-05-14 | 23.25 (-0.21%) | 69 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 41 (141.18%) |
| 2026-05-13 | 23.3 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 17 (-65.31%) |
| 2026-05-12 | 23.3 (-0.85%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 49 (-53.33%) |
| 2026-05-11 | 23.5 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 105 (218.18%) |
| 2026-05-08 | 23.5 (-0.42%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 33 (-13.16%) |
| 2026-05-07 | 23.6 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 38 (245.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.6 (-0.21%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 11 (-64.52%) |
| 2026-05-05 | 23.65 (0.64%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 31 (6.9%) |
| 2026-05-04 | 23.5 (-0.63%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 29 (-62.34%) |
| 2026-04-30 | 23.65 (0.21%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 77 (450.0%) |
| 2026-04-29 | 23.6 (0.43%) | 65 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 14 (-77.42%) |
| 2026-04-28 | 23.5 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 62 (-22.5%) |
| 2026-04-27 | 23.5 (-1.47%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 80 (100.0%) |
| 2026-04-24 | 23.85 (0.63%) | 67 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 40 (-48.05%) |
| 2026-04-23 | 23.7 (-0.84%) | 64 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 77 (-22.22%) |
| 2026-04-22 | 23.9 (-1.24%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 99 (-13.91%) |
| 2026-04-21 | 24.2 (1.04%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 115 (-26.75%) |
| 2026-04-20 | 23.95 (-1.44%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 157 (-4.85%) |
| 2026-04-17 | 24.3 (-0.41%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 165 (120.0%) |
| 2026-04-16 | 24.4 (-0.41%) | 57 | -22 | 0 | 0 | 0 | 0.0% | 0.39 (-0.16) | 75 (-24.24%) |
| 2026-04-15 | 24.5 (-1.21%) | 79 | -18 | 0 | 0 | 0 | 0.0% | 0.55 (-0.12) | 99 (125.0%) |
| 2026-04-14 | 24.8 (-0.6%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 44 (4.76%) |
| 2026-04-13 | 24.95 (-0.4%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 42 (-58.0%) |
| 2026-04-10 | 25.05 (0.2%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 100 (138.1%) |
| 2026-04-09 | 25.0 (-0.2%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 42 (-51.16%) |
| 2026-04-08 | 25.05 (0.0%) | 97 | 28 | 0 | 0 | 0 | 0.0% | 0.67 (0.19) | 86 (186.67%) |
| 2026-04-07 | 25.05 (0.4%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 30 (-30.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 24.95 (-0.99%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 43 (168.75%) |
| 2026-04-01 | 25.2 (0.2%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 16 (-86.09%) |
| 2026-03-31 | 25.15 (-1.57%) | 70 | -26 | 0 | 0 | 0 | 0.0% | 0.48 (-0.18) | 115 (155.56%) |
| 2026-03-30 | 25.55 (-0.2%) | 96 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 45 (-75.27%) |
| 2026-03-27 | 25.6 (-0.97%) | 98 | 6 | 0 | 0 | 0 | 0.0% | 0.68 (0.04) | 182 (-45.67%) |
| 2026-03-26 | 25.85 (5.94%) | 92 | 64 | 0 | 0 | 0 | 0.0% | 0.64 (0.45) | 335 (12.42%) |
| 2026-03-25 | 24.4 (3.61%) | 28 | 5 | 0 | 0 | 0 | 0.0% | 0.19 (0.03) | 298 (831.25%) |
| 2026-03-24 | 23.55 (0.21%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 32 (-23.81%) |
| 2026-03-23 | 23.5 (-1.67%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 42 (-4.55%) |
| 2026-03-20 | 23.9 (1.7%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 44 (-21.43%) |
| 2026-03-19 | 23.5 (-1.05%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 56 (1.82%) |
| 2026-03-18 | 23.75 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 55 (44.74%) |
| 2026-03-17 | 23.75 (0.21%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 38 (22.58%) |
| 2026-03-16 | 23.7 (0.21%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 31 (181.82%) |
| 2026-03-13 | 23.65 (0.42%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 11 (-80.36%) |
| 2026-03-12 | 23.55 (1.29%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 56 (69.7%) |
| 2026-03-11 | 23.25 (-0.64%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 33 (-50.75%) |
| 2026-03-10 | 23.4 (0.65%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 67 (-68.25%) |
| 2026-03-09 | 23.25 (2.2%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 211 (305.77%) |
| 2026-03-06 | 22.75 (0.66%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 52 (100.0%) |
| 2026-03-05 | 22.6 (0.22%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 26 (-40.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 22.55 (-1.1%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 44 (25.71%) |
| 2026-03-03 | 22.8 (-1.72%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 35 (-38.6%) |
| 2026-03-02 | 23.2 (-0.43%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 57 (29.55%) |
| 2026-02-26 | 23.3 (-0.43%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 44 (100.0%) |
| 2026-02-25 | 23.4 (-0.85%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 22 (-31.25%) |
| 2026-02-24 | 23.6 (-0.42%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 32 (-47.54%) |
| 2026-02-23 | 23.7 (0.42%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 61 (8.93%) |
| 2026-02-11 | 23.6 (0.21%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 56 (64.71%) |
| 2026-02-10 | 23.55 (0.86%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 34 (142.86%) |
| 2026-02-09 | 23.35 (0.65%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 14 (16.67%) |
| 2026-02-06 | 23.2 (-0.43%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 12 (0.0%) |
| 2026-02-05 | 23.3 (-0.21%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 12 (-70.73%) |
| 2026-02-04 | 23.35 (0.0%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 41 (17.14%) |
| 2026-02-03 | 23.35 (1.08%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 35 (-51.39%) |
| 2026-02-02 | 23.1 (0.0%) | 20 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 72 (-63.45%) |
| 2026-01-30 | 23.1 (0.43%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 197 (1690.91%) |
| 2026-01-29 | 23.0 (0.44%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 11 (-56.0%) |
| 2026-01-28 | 22.9 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 25 (-67.53%) |
| 2026-01-27 | 22.9 (-0.87%) | 21 | -14 | 0 | 0 | 0 | 0.0% | 0.15 (-0.09) | 77 (234.78%) |
| 2026-01-26 | 23.1 (-0.65%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 23 (-43.9%) |
| 2026-01-23 | 23.25 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 41 (51.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 23.25 (0.87%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 27 (-15.62%) |
| 2026-01-21 | 23.05 (-1.5%) | 37 | -14 | 0 | 0 | 0 | 0.0% | 0.26 (-0.09) | 32 (-45.76%) |
| 2026-01-20 | 23.4 (-0.43%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 59 (47.5%) |
| 2026-01-19 | 23.5 (-0.42%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 40 (-9.09%) |
| 2026-01-16 | 23.6 (0.21%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 44 (51.72%) |
| 2026-01-15 | 23.55 (-0.63%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 29 (163.64%) |
| 2026-01-14 | 23.7 (1.28%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (-70.27%) |
| 2026-01-13 | 23.4 (-2.7%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 37 (8.82%) |
| 2026-01-12 | 24.05 (0.42%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 34 (-8.11%) |
| 2026-01-09 | 23.95 (-0.21%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 37 (-13.95%) |
| 2026-01-08 | 24.0 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 43 (16.22%) |
| 2026-01-07 | 24.0 (-0.41%) | 50 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 37 (5.71%) |
| 2026-01-06 | 24.1 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 35 (52.17%) |
| 2026-01-05 | 24.1 (-0.82%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 23 (-55.77%) |
| 2026-01-02 | 24.3 (0.21%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 52 (-16.13%) |
| 2025-12-31 | 24.25 (0.62%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 62 (129.63%) |
| 2025-12-30 | 24.1 (-0.21%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 27 (-40.0%) |
| 2025-12-29 | 24.15 (0.62%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 45 (150.0%) |
| 2025-12-26 | 24.0 (-0.21%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 18 (-37.93%) |
| 2025-12-24 | 24.05 (0.0%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 29 (61.11%) |
| 2025-12-23 | 24.05 (-0.41%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 18 (-21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.15 (0.62%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 23 (-11.54%) |
| 2025-12-19 | 24.0 (-0.41%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 26 (-16.13%) |
| 2025-12-18 | 24.1 (0.63%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 31 (3.33%) |
| 2025-12-17 | 23.95 (0.42%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 30 (-34.78%) |
| 2025-12-16 | 23.85 (-0.42%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 46 (21.05%) |
| 2025-12-15 | 23.95 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 38 (-2.56%) |
| 2025-12-12 | 23.95 (0.21%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 39 (-54.12%) |
| 2025-12-11 | 23.9 (1.06%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 85 (142.86%) |
| 2025-12-10 | 23.65 (1.07%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 35 (-23.91%) |
| 2025-12-09 | 23.4 (-0.43%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 46 (53.33%) |
| 2025-12-08 | 23.5 (0.86%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 30 (36.36%) |
| 2025-12-05 | 23.3 (-1.27%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 22 (-60.71%) |
| 2025-12-04 | 23.6 (0.21%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 56 (24.44%) |
| 2025-12-03 | 23.55 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 45 (-34.78%) |
| 2025-12-02 | 23.55 (0.21%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 69 (146.43%) |
| 2025-12-01 | 23.5 (0.21%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 28 (-22.22%) |
| 2025-11-28 | 23.45 (-0.85%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 36 (-18.18%) |
| 2025-11-27 | 23.65 (2.16%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 44 (-39.73%) |
| 2025-11-26 | 23.15 (5.23%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 73 (386.67%) |
| 2025-11-25 | 22.0 (-0.9%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 15 (-57.14%) |
| 2025-11-24 | 22.2 | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 35 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | None | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 0 (-100.0%) |
| 2025-11-20 | 21.4 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 9 (-55.0%) |
| 2025-11-19 | 21.4 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 20 (17.65%) |
| 2025-11-18 | 21.4 (0.47%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 17 (325.0%) |
| 2025-11-17 | 21.3 (-0.47%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 4 (-90.91%) |
| 2025-11-14 | 21.4 (-0.47%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 44 (29.41%) |
| 2025-11-13 | 21.5 (0.0%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 34 (-69.37%) |
| 2025-11-12 | 21.5 (0.0%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 111 (184.62%) |
| 2025-11-11 | 21.5 (0.0%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 39 (-45.83%) |
| 2025-11-10 | 21.5 (-3.59%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 72 (-37.93%) |
| 2025-11-07 | 22.3 (0.0%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 116 (404.35%) |
| 2025-11-06 | 22.3 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 23 (-70.13%) |
| 2025-11-05 | 22.3 (-0.89%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 77 (266.67%) |
| 2025-11-04 | 22.5 (-0.44%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 21 (-38.24%) |
| 2025-11-03 | 22.6 (0.22%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 34 (-2.86%) |
| 2025-10-31 | 22.55 (0.89%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 35 (-27.08%) |
| 2025-10-30 | 22.35 (-0.67%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 48 (-27.27%) |
| 2025-10-29 | 22.5 (-0.66%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 66 (83.33%) |
| 2025-10-28 | 22.65 (-0.66%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 36 (414.29%) |
| 2025-10-27 | 22.8 (-0.65%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (-80.0%) |
| 2025-10-23 | 22.95 (0.44%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 35 (-33.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 22.85 (-0.22%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 53 (1666.67%) |
| 2025-10-21 | 22.9 (0.22%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 3 (0.0%) |
| 2025-10-20 | 22.85 (0.66%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 3 (-92.68%) |
| 2025-10-17 | 22.7 (-0.87%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 41 (-21.15%) |
| 2025-10-16 | 22.9 (0.0%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 52 (15.56%) |
| 2025-10-15 | 22.9 (1.1%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 45 (350.0%) |
| 2025-10-14 | 22.65 (0.44%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 10 (-90.1%) |
| 2025-10-13 | 22.55 (-1.31%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 101 (8.6%) |
| 2025-10-09 | 22.85 (-1.51%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 93 (75.47%) |
| 2025-10-08 | 23.2 (-1.28%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 53 (32.5%) |
| 2025-10-07 | 23.5 (-1.67%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 40 (29.03%) |
| 2025-10-03 | 23.9 (0.0%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 31 (287.5%) |
| 2025-10-02 | 23.9 (-0.42%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 8 (33.33%) |
| 2025-10-01 | 24.0 (-0.62%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 6 (-53.85%) |
| 2025-09-30 | 24.15 | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (N/A) | 13 (N/A) |
| 2025-09-26 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 0 (-100.0%) |
| 2025-09-25 | 24.3 (0.21%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 26 (136.36%) |
| 2025-09-24 | 24.25 (-1.02%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 11 (-78.85%) |
| 2025-09-23 | 24.5 (0.62%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 52 (36.84%) |
| 2025-09-22 | 24.35 | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (N/A) | 38 (N/A) |
| 2025-09-19 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 24.3 (-1.82%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 10 (-80.0%) |
| 2025-09-17 | 24.75 (-0.2%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 50 (0.0%) |
| 2025-09-16 | 24.8 (1.02%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 50 (127.27%) |
| 2025-09-15 | 24.55 (2.08%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 22 (120.0%) |
| 2025-09-12 | 24.05 (-1.84%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 10 (-67.74%) |
| 2025-09-11 | 24.5 (-0.61%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 31 (-6.06%) |
| 2025-09-10 | 24.65 (0.2%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 33 (-2.94%) |
| 2025-09-09 | 24.6 (-0.2%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 34 (-69.09%) |
| 2025-09-08 | 24.65 (0.2%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 110 (-44.16%) |
| 2025-09-05 | 24.6 (0.0%) | 46 | -15 | 0 | 0 | 0 | 0.0% | 0.33 (-0.1) | 197 (41.73%) |
| 2025-09-04 | 24.6 (1.03%) | 61 | 26 | 0 | 0 | 0 | 0.0% | 0.43 (0.18) | 139 (275.68%) |
| 2025-09-03 | 24.35 (1.04%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 37 (-7.5%) |
| 2025-09-02 | 24.1 (0.84%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 40 (90.48%) |
| 2025-09-01 | 23.9 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 21 (-66.67%) |
| 2025-08-29 | 23.9 (1.27%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 63 (40.0%) |
| 2025-08-28 | 23.6 (-1.26%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 45 (-75.68%) |
| 2025-08-27 | 23.9 (4.6%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 185 (1441.67%) |
| 2025-08-26 | 22.85 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 12 (-25.0%) |
| 2025-08-25 | 22.85 (-0.22%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 16 (-5.88%) |
| 2025-08-22 | 22.9 (-0.43%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 17 (240.0%) |
| 2025-08-21 | 23.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 5 (-73.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 23.0 (-1.5%) | 36 | 3 | 0 | 0 | 0 | 0.0% | 0.26 (0.03) | 19 (-64.15%) |
| 2025-08-19 | 23.35 (1.52%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 53 (82.76%) |
| 2025-08-18 | 23.0 (0.44%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 29 (31.82%) |
| 2025-08-15 | 22.9 (0.66%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 22 (57.14%) |
| 2025-08-14 | 22.75 (0.22%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 14 (133.33%) |
| 2025-08-13 | 22.7 (-0.22%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (-80.65%) |
| 2025-08-12 | 22.75 (0.22%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 31 (-83.15%) |
| 2025-08-11 | 22.7 (-3.81%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 184 (1572.73%) |
| 2025-08-08 | 23.6 (-0.84%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 11 (-38.89%) |
| 2025-08-07 | 23.8 (-0.42%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 18 (-5.26%) |
| 2025-08-06 | 23.9 (0.21%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 19 (35.71%) |
| 2025-08-05 | 23.85 (0.21%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 14 (75.0%) |
| 2025-08-04 | 23.8 (-0.21%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 8 (0.0%) |
| 2025-08-01 | 23.85 (-0.42%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 8 (100.0%) |
| 2025-07-31 | 23.95 (-0.21%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 4 (-94.03%) |
| 2025-07-30 | 24.0 (0.63%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 67 (6600.0%) |
| 2025-07-29 | 23.85 (-0.62%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (-90.0%) |
| 2025-07-28 | 24.0 (0.42%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 10 (-56.52%) |
| 2025-07-25 | 23.9 (-1.04%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 23 (76.92%) |
| 2025-07-24 | 24.15 (0.62%) | 37 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 13 (-61.76%) |
| 2025-07-23 | 24.0 (-0.21%) | 35 | -4 | 0 | 0 | 0 | 0.0% | 0.25 (-0.03) | 34 (-48.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 24.05 (-7.85%) | 39 | -6 | 0 | 0 | 0 | 0.0% | 0.28 (-0.04) | 66 (-55.41%) |
| 2025-07-21 | 26.1 (0.19%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 148 (68.18%) |
| 2025-07-18 | 26.05 (1.17%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 88 (54.39%) |
| 2025-07-17 | 25.75 (0.19%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 57 (-58.39%) |
| 2025-07-16 | 25.7 (-0.19%) | 43 | -6 | 0 | 0 | 0 | 0.0% | 0.3 (-0.05) | 137 (101.47%) |
| 2025-07-15 | 25.75 (0.19%) | 49 | -13 | 0 | 0 | 0 | 0.0% | 0.35 (-0.09) | 68 (30.77%) |
| 2025-07-14 | 25.7 (-0.77%) | 62 | -36 | 0 | 0 | 0 | 0.0% | 0.44 (-0.25) | 52 (18.18%) |
| 2025-07-11 | 25.9 (0.58%) | 98 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 44 (144.44%) |
| 2025-07-10 | 25.75 (-0.19%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 18 (-60.87%) |
| 2025-07-09 | 25.8 (0.19%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 46 (411.11%) |
| 2025-07-08 | 25.75 (0.19%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 9 (-90.0%) |
| 2025-07-07 | 25.7 (-1.34%) | 96 | -48 | 0 | 0 | 0 | 0.0% | 0.68 (-0.34) | 90 (800.0%) |
| 2025-07-04 | 26.05 (-0.19%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 10 (-72.22%) |
| 2025-07-03 | 26.1 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 36 (16.13%) |
| 2025-07-02 | 26.1 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 31 (-62.65%) |
| 2025-07-01 | 26.1 (-0.57%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 83 (336.84%) |
| 2025-06-30 | 26.25 (0.19%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 19 (11.76%) |
| 2025-06-27 | 26.2 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 17 (-29.17%) |
| 2025-06-26 | 26.2 (0.58%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 24 (200.0%) |
| 2025-06-25 | 26.05 (-0.57%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 8 (-89.19%) |
| 2025-06-24 | 26.2 (0.77%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 74 (138.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 26.0 (-1.7%) | 145 | -10 | 0 | 0 | 0 | 0.0% | 1.03 (-0.07) | 31 (93.75%) |
| 2025-06-20 | 26.45 (-0.19%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 16 (-56.76%) |
| 2025-06-19 | 26.5 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 37 (-7.5%) |
| 2025-06-18 | 26.5 (-0.93%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 40 (8.11%) |
| 2025-06-17 | 26.75 (0.75%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 37 (-61.46%) |
| 2025-06-16 | 26.55 (-0.75%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 96 (405.26%) |
| 2025-06-13 | 26.75 (0.19%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 19 (5.56%) |
| 2025-06-12 | 26.7 (-0.56%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 18 (-73.53%) |
| 2025-06-11 | 26.85 (0.19%) | 156 | -6 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 68 (209.09%) |
| 2025-06-10 | 26.8 (0.19%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 22 (144.44%) |
| 2025-06-09 | 26.75 (-0.19%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 9 (-43.75%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.35 (0.21%) | 66 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 270 (5.47%) |
| 2026-05-29 | 23.3 (-1.27%) | 66 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 256 (54.22%) |
| 2026-05-22 | 23.6 (0.64%) | 66 | 6 | 0 | 0 | 0.0% | 0.46 (0.04) | 166 (-33.6%) |
| 2026-05-15 | 23.45 (-0.21%) | 60 | -6 | 0 | 0 | 0.0% | 0.42 (-0.04) | 250 (76.06%) |
| 2026-05-08 | 23.5 (-0.63%) | 66 | 2 | 0 | 0 | 0.0% | 0.46 (0.02) | 142 (-39.06%) |
| 2026-04-30 | 23.65 (-0.84%) | 64 | -3 | 0 | 0 | 0.0% | 0.44 (-0.02) | 233 (-52.25%) |
| 2026-04-24 | 23.85 (-1.85%) | 67 | 10 | 0 | 0 | 0.0% | 0.46 (0.07) | 488 (14.82%) |
| 2026-04-17 | 24.3 (-2.99%) | 57 | -39 | 0 | 0 | 0.0% | 0.39 (-0.27) | 425 (64.73%) |
| 2026-04-10 | 25.05 (0.4%) | 96 | 27 | 0 | 0 | 0.0% | 0.66 (0.18) | 258 (17.81%) |
| 2026-04-02 | 24.95 (-2.54%) | 69 | -29 | 0 | 0 | 0.0% | 0.48 (-0.2) | 219 (-75.37%) |
| 2026-03-27 | 25.6 (7.11%) | 98 | 75 | 0 | 0 | 0.0% | 0.68 (0.52) | 889 (296.88%) |
| 2026-03-20 | 23.9 (1.06%) | 23 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 224 (-40.74%) |
| 2026-03-13 | 23.65 (3.96%) | 24 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 378 (76.64%) |
| 2026-03-06 | 22.75 (-2.36%) | 23 | 2 | 0 | 0 | 0.0% | 0.16 (0.01) | 214 (34.59%) |
| 2026-02-26 | 23.3 (-1.27%) | 21 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 159 (52.88%) |
| 2026-02-11 | 23.6 (1.72%) | 21 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 104 (-39.53%) |
| 2026-02-06 | 23.2 (0.43%) | 21 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 172 (-48.35%) |
| 2026-01-30 | 23.1 (-0.65%) | 22 | -13 | 0 | 0 | 0.0% | 0.15 (-0.09) | 333 (67.34%) |
| 2026-01-23 | 23.25 (-1.48%) | 35 | -16 | 0 | 0 | 0.0% | 0.24 (-0.11) | 199 (28.39%) |
| 2026-01-16 | 23.6 (-1.46%) | 51 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 155 (-11.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 23.95 (-1.44%) | 50 | -3 | 0 | 0 | 0.0% | 0.35 (-0.02) | 175 (236.54%) |
| 2026-01-02 | 24.3 (1.25%) | 53 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 52 (-40.91%) |
| 2025-12-26 | 24.0 (0.0%) | 53 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 88 (-48.54%) |
| 2025-12-19 | 24.0 (0.21%) | 54 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 171 (-27.23%) |
| 2025-12-12 | 23.95 (2.79%) | 53 | 2 | 0 | 0 | 0.0% | 0.37 (0.02) | 235 (6.82%) |
| 2025-12-05 | 23.3 (-0.64%) | 51 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 220 (8.37%) |
| 2025-11-28 | 23.45 | 50 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 203 (N/A) |
| 2025-11-21 | None | 52 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 50 (N/A) |
| 2025-11-14 | 21.4 (-4.04%) | 52 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 300 (10.7%) |
| 2025-11-07 | 22.3 (-1.11%) | 52 | 1 | 0 | 0 | 0.0% | 0.36 (0.01) | 271 (41.15%) |
| 2025-10-31 | 22.55 (-1.74%) | 51 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 192 (104.26%) |
| 2025-10-23 | 22.95 (1.1%) | 50 | 1 | 0 | 0 | 0.0% | 0.35 (0.01) | 94 (-62.25%) |
| 2025-10-17 | 22.7 (-0.66%) | 49 | 2 | 0 | 0 | 0.0% | 0.34 (0.02) | 249 (33.87%) |
| 2025-10-09 | 22.85 (-4.39%) | 47 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 186 (220.69%) |
| 2025-10-03 | 23.9 | 47 | 2 | 0 | 0 | 0.0% | 0.32 (0.0) | 58 (N/A) |
| 2025-09-26 | None | 45 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 127 (N/A) |
| 2025-09-19 | None | 45 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 132 (N/A) |
| 2025-09-12 | 24.05 (-2.24%) | 45 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 218 (-49.77%) |
| 2025-09-05 | 24.6 (2.93%) | 46 | 11 | 0 | 0 | 0.0% | 0.33 (0.08) | 434 (35.2%) |
| 2025-08-29 | 23.9 (4.37%) | 35 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 321 (160.98%) |
| 2025-08-22 | 22.9 (0.0%) | 36 | 2 | 0 | 0 | 0.0% | 0.26 (0.02) | 123 (-52.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 22.9 (-2.97%) | 34 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 257 (267.14%) |
| 2025-08-08 | 23.6 (-1.05%) | 35 | -2 | 0 | 0 | 0.0% | 0.25 (-0.01) | 70 (-22.22%) |
| 2025-08-01 | 23.85 (-0.21%) | 37 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 90 (-68.31%) |
| 2025-07-25 | 23.9 (-8.25%) | 37 | -6 | 0 | 0 | 0.0% | 0.26 (-0.04) | 284 (-29.35%) |
| 2025-07-18 | 26.05 (0.58%) | 43 | -55 | 0 | 0 | 0.0% | 0.3 (-0.39) | 402 (94.2%) |
| 2025-07-11 | 25.9 (-0.58%) | 98 | -46 | 0 | 0 | 0.0% | 0.69 (-0.33) | 207 (15.64%) |
| 2025-07-04 | 26.05 (-0.57%) | 144 | -1 | 0 | 0 | 0.0% | 1.02 (-0.01) | 179 (16.23%) |
| 2025-06-27 | 26.2 (-0.95%) | 145 | -10 | 0 | 0 | 0.0% | 1.03 (-0.07) | 154 (-31.86%) |
| 2025-06-20 | 26.45 (-1.12%) | 155 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 226 (66.18%) |
| 2025-06-13 | 26.75 (-0.19%) | 155 | -7 | 0 | 0 | 0.0% | 1.1 (-0.05) | 136 (91.55%) |
| 2025-06-06 | 26.8 (-0.56%) | 162 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 71 (-7.79%) |
| 2025-05-29 | 26.95 (-0.19%) | 162 | 24 | 0 | 0 | 0.0% | 1.15 (0.17) | 77 (-81.4%) |
| 2025-05-23 | 27.0 (0.0%) | 138 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 414 (256.9%) |
| 2025-05-16 | 27.0 (-0.74%) | 138 | -11 | 0 | 0 | 0.0% | 0.98 (-0.08) | 116 (-26.11%) |
| 2025-05-09 | 27.2 (0.0%) | 149 | -10 | 0 | 0 | 0.0% | 1.06 (-0.07) | 157 (170.69%) |
| 2025-05-02 | 27.2 (3.82%) | 159 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 58 (-27.5%) |
| 2025-04-25 | 26.2 (-2.06%) | 159 | -1 | 0 | 0 | 0.0% | 1.13 (0.0) | 80 (-83.4%) |
| 2025-04-18 | 26.75 (6.36%) | 160 | 47 | 0 | 0 | 0.0% | 1.13 (0.33) | 482 (-20.46%) |
| 2025-04-11 | 25.15 (-8.04%) | 113 | -74 | 0 | 0 | 0.0% | 0.8 (-0.52) | 606 (436.28%) |
| 2025-04-02 | 27.35 (-1.08%) | 187 | -2 | 0 | 0 | 0.0% | 1.32 (-0.02) | 113 (-26.62%) |
| 2025-03-28 | 27.65 (-2.12%) | 189 | -1 | 0 | 0 | 0.0% | 1.34 (-0.01) | 154 (-66.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 28.25 (2.36%) | 190 | -145 | 0 | 0 | 0.0% | 1.35 (-1.02) | 457 (-6.73%) |
| 2025-03-14 | 27.6 (-4.66%) | 335 | 6 | 0 | 0 | 0.0% | 2.37 (0.04) | 490 (84.21%) |
| 2025-03-07 | 28.95 (0.7%) | 329 | 5 | 0 | 0 | 0.0% | 2.33 (0.03) | 266 (195.56%) |
| 2025-02-27 | 28.75 (-3.04%) | 324 | -1 | 0 | 0 | 0.0% | 2.3 (0.0) | 90 (-67.51%) |
| 2025-02-21 | 29.65 (1.37%) | 325 | 97 | 0 | 0 | 0.0% | 2.3 (0.68) | 277 (-42.17%) |
| 2025-02-14 | 29.25 (2.45%) | 228 | 38 | 0 | 0 | 0.0% | 1.62 (0.27) | 479 (41.72%) |
| 2025-02-07 | 28.55 (4.77%) | 190 | 91 | 0 | 0 | 0.0% | 1.35 (0.65) | 338 (133.1%) |
| 2025-01-22 | 27.25 (1.11%) | 99 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 145 (-7.84%) |
| 2025-01-17 | 26.95 (1.32%) | 100 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 157 (5.63%) |
| 2025-01-10 | 26.6 (-1.3%) | 100 | 1 | 0 | 0 | 0.0% | 0.71 (0.01) | 148 (-42.24%) |
| 2025-01-03 | 26.95 (0.37%) | 99 | -17 | 0 | 0 | 0.0% | 0.7 (-0.12) | 257 (227.83%) |
| 2024-12-31 | 26.85 (-1.29%) | 116 | -3 | 0 | 0 | 0.0% | 0.82 (-0.02) | 78 (-86.6%) |
| 2024-12-27 | 27.2 (0.18%) | 119 | -14 | 0 | 0 | 0.0% | 0.84 (-0.1) | 586 (-63.18%) |
| 2024-12-20 | 27.15 (-8.89%) | 133 | 92 | 0 | -30 | 0.0% | 0.94 (0.65) | 1593 (683.55%) |
| 2024-12-13 | 29.8 (-2.93%) | 41 | -8 | 30 | -13 | 73.17% | 0.29 (-0.18) | 203 (-18.32%) |
| 2024-12-06 | 30.7 (-5.54%) | 49 | -59 | 43 | 43 | 87.76% | 0.47 (-0.57) | 249 (71.61%) |
| 2024-11-29 | 32.5 (-0.31%) | 108 | -2 | 0 | 0 | 0.0% | 1.04 (-0.02) | 145 (-12.27%) |
| 2024-11-22 | 32.6 (-1.66%) | 110 | -11 | 0 | 0 | 0.0% | 1.06 (-0.11) | 165 (-63.15%) |
| 2024-11-15 | 33.15 (-7.53%) | 121 | -81 | 0 | 0 | 0.0% | 1.17 (-0.78) | 448 (-27.91%) |
| 2024-11-08 | 35.85 (2.72%) | 202 | 95 | 0 | 0 | 0.0% | 1.95 (0.92) | 622 (-30.29%) |
| 2024-11-01 | 34.9 (4.49%) | 107 | 106 | 0 | 0 | 0.0% | 1.03 (1.02) | 893 (913.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 33.4 (-0.74%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 88 (1.41%) |
| 2024-10-18 | 33.65 (-0.74%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 86 (35.58%) |
| 2024-10-11 | 33.9 (-0.29%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (127.22%) |
| 2024-10-04 | 34.0 (-2.3%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-64.26%) |
| 2024-09-27 | 34.8 (-0.43%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 78 (60.03%) |
| 2024-09-20 | 34.95 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-49.71%) |
| 2024-09-13 | 35.05 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-67.16%) |
| 2024-09-06 | 34.4 (-12.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-73.24%) |
| 2024-08-30 | 39.5 (7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1115 (1772.52%) |
| 2024-08-23 | 36.7 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-72.04%) |
| 2024-08-16 | 36.85 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-19.68%) |
| 2024-08-09 | 36.0 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (213.58%) |
| 2024-08-02 | 34.35 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (77.78%) |
| 2024-07-26 | 34.75 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-47.09%) |
| 2024-07-19 | 35.15 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-58.05%) |
| 2024-07-12 | 36.2 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (96.74%) |
| 2024-07-05 | 35.35 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (61.4%) |
| 2024-06-28 | 36.5 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-24.15%) |
| 2024-06-21 | 36.8 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (61.28%) |
| 2024-06-14 | 36.9 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-69.49%) |
| 2024-06-07 | 37.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (50.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 37.15 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-18.85%) |
| 2024-05-24 | 37.8 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-51.49%) |
| 2024-05-17 | 38.3 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (-53.11%) |
| 2024-05-10 | 39.0 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (54.56%) |
| 2024-05-03 | 40.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (-49.14%) |
| 2024-04-26 | 40.0 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 829 (-36.73%) |
| 2024-04-19 | 41.35 (12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1311 (-5.72%) |
| 2024-04-12 | 36.75 (14.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (665.71%) |
| 2024-04-03 | 32.2 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-60.89%) |
| 2024-03-29 | 32.35 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (-73.08%) |
| 2024-03-22 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1725 (N/A) |