- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 23.95 (-0.21%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 4 (-94.03%) |
2025-07-30 | 24.0 (0.63%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 67 (6600.0%) |
2025-07-29 | 23.85 (-0.62%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (-90.0%) |
2025-07-28 | 24.0 (0.42%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 10 (-56.52%) |
2025-07-25 | 23.9 (-1.04%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 23 (76.92%) |
2025-07-24 | 24.15 (0.62%) | 37 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 13 (-61.76%) |
2025-07-23 | 24.0 (-0.21%) | 35 | -4 | 0 | 0 | 0 | 0.0% | 0.25 (-0.03) | 34 (-48.48%) |
2025-07-22 | 24.05 (-7.85%) | 39 | -6 | 0 | 0 | 0 | 0.0% | 0.28 (-0.04) | 66 (-55.41%) |
2025-07-21 | 26.1 (0.19%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 148 (68.18%) |
2025-07-18 | 26.05 (1.17%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 88 (54.39%) |
2025-07-17 | 25.75 (0.19%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 57 (-58.39%) |
2025-07-16 | 25.7 (-0.19%) | 43 | -6 | 0 | 0 | 0 | 0.0% | 0.3 (-0.05) | 137 (101.47%) |
2025-07-15 | 25.75 (0.19%) | 49 | -13 | 0 | 0 | 0 | 0.0% | 0.35 (-0.09) | 68 (30.77%) |
2025-07-14 | 25.7 (-0.77%) | 62 | -36 | 0 | 0 | 0 | 0.0% | 0.44 (-0.25) | 52 (18.18%) |
2025-07-11 | 25.9 (0.58%) | 98 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 44 (144.44%) |
2025-07-10 | 25.75 (-0.19%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 18 (-60.87%) |
2025-07-09 | 25.8 (0.19%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 46 (411.11%) |
2025-07-08 | 25.75 (0.19%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 9 (-90.0%) |
2025-07-07 | 25.7 (-1.34%) | 96 | -48 | 0 | 0 | 0 | 0.0% | 0.68 (-0.34) | 90 (800.0%) |
2025-07-04 | 26.05 (-0.19%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 10 (-72.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 26.1 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 36 (16.13%) |
2025-07-02 | 26.1 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 31 (-62.65%) |
2025-07-01 | 26.1 (-0.57%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 83 (336.84%) |
2025-06-30 | 26.25 (0.19%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 19 (11.76%) |
2025-06-27 | 26.2 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 17 (-29.17%) |
2025-06-26 | 26.2 (0.58%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 24 (200.0%) |
2025-06-25 | 26.05 (-0.57%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 8 (-89.19%) |
2025-06-24 | 26.2 (0.77%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 74 (138.71%) |
2025-06-23 | 26.0 (-1.7%) | 145 | -10 | 0 | 0 | 0 | 0.0% | 1.03 (-0.07) | 31 (93.75%) |
2025-06-20 | 26.45 (-0.19%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 16 (-56.76%) |
2025-06-19 | 26.5 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 37 (-7.5%) |
2025-06-18 | 26.5 (-0.93%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 40 (8.11%) |
2025-06-17 | 26.75 (0.75%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 37 (-61.46%) |
2025-06-16 | 26.55 (-0.75%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 96 (405.26%) |
2025-06-13 | 26.75 (0.19%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 19 (5.56%) |
2025-06-12 | 26.7 (-0.56%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 18 (-73.53%) |
2025-06-11 | 26.85 (0.19%) | 156 | -6 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 68 (209.09%) |
2025-06-10 | 26.8 (0.19%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 22 (144.44%) |
2025-06-09 | 26.75 (-0.19%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 9 (-43.75%) |
2025-06-06 | 26.8 (0.19%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 16 (-36.0%) |
2025-06-05 | 26.75 (-0.74%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 25 (400.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 26.95 (0.19%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 5 (-44.44%) |
2025-06-03 | 26.9 (0.0%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 9 (-43.75%) |
2025-06-02 | 26.9 (-0.19%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 16 (-11.11%) |
2025-05-29 | 26.95 (0.0%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 18 (50.0%) |
2025-05-28 | 26.95 (0.0%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 12 (-65.71%) |
2025-05-27 | 26.95 (-0.37%) | 160 | 22 | 0 | 0 | 0 | 0.0% | 1.13 (0.15) | 35 (191.67%) |
2025-05-26 | 27.05 (0.19%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 12 (-58.62%) |
2025-05-23 | 27.0 (0.19%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 29 (314.29%) |
2025-05-22 | 26.95 (-0.19%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 7 (-61.11%) |
2025-05-21 | 27.0 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 18 (260.0%) |
2025-05-20 | 27.0 (0.75%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 5 (-98.59%) |
2025-05-19 | 26.8 (-0.74%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 355 (2118.75%) |
2025-05-16 | 27.0 (0.0%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 16 (-38.46%) |
2025-05-15 | 27.0 (-0.37%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 26 (62.5%) |
2025-05-14 | 27.1 (0.0%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 16 (60.0%) |
2025-05-13 | 27.1 (-0.37%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 10 (-79.17%) |
2025-05-12 | 27.2 (0.0%) | 141 | -8 | 0 | 0 | 0 | 0.0% | 1.0 (-0.06) | 48 (45.45%) |
2025-05-09 | 27.2 (-0.73%) | 149 | -4 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 33 (-32.65%) |
2025-05-08 | 27.4 (1.67%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 49 (880.0%) |
2025-05-07 | 26.95 (-0.19%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 5 (-58.33%) |
2025-05-06 | 27.0 (-0.74%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 12 (-79.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 27.2 (0.0%) | 153 | -6 | 0 | 0 | 0 | 0.0% | 1.08 (-0.05) | 58 (100.0%) |
2025-05-02 | 27.2 (1.68%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 29 (222.22%) |
2025-04-30 | 26.75 (-1.29%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 9 (800.0%) |
2025-04-29 | 27.1 (2.85%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 1 (-94.74%) |
2025-04-28 | 26.35 (0.57%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 19 (-50.0%) |
2025-04-25 | 26.2 (-0.57%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 38 (660.0%) |
2025-04-24 | 26.35 (0.57%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 5 (-54.55%) |
2025-04-23 | 26.2 (1.75%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 11 (57.14%) |
2025-04-22 | 25.75 (-1.15%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 7 (-63.16%) |
2025-04-21 | 26.05 (-2.62%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 19 (111.11%) |
2025-04-18 | 26.75 (-0.56%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 9 (-94.74%) |
2025-04-17 | 26.9 (-3.41%) | 160 | -52 | 0 | 0 | 0 | 0.0% | 1.13 (-0.37) | 171 (140.85%) |
2025-04-16 | 27.85 (1.27%) | 212 | 28 | 0 | 0 | 0 | 0.0% | 1.5 (0.2) | 71 (-67.73%) |
2025-04-15 | 27.5 (8.48%) | 184 | 72 | 0 | 0 | 0 | 0.0% | 1.3 (0.51) | 220 (1900.0%) |
2025-04-14 | 25.35 (0.8%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 11 (-65.62%) |
2025-04-11 | 25.15 (0.2%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 32 (-56.76%) |
2025-04-10 | 25.1 (9.85%) | 114 | 8 | 0 | 0 | 0 | 0.0% | 0.81 (0.06) | 74 (-55.69%) |
2025-04-09 | 22.85 (-7.3%) | 106 | -26 | 0 | 0 | 0 | 0.0% | 0.75 (-0.19) | 167 (91.95%) |
2025-04-08 | 24.65 (0.0%) | 132 | -9 | 0 | 0 | 0 | 0.0% | 0.94 (-0.06) | 87 (-64.63%) |
2025-04-07 | 24.65 (-9.87%) | 141 | -46 | 0 | 0 | 0 | 0.0% | 1.0 (-0.32) | 246 (1347.06%) |
2025-04-02 | 27.35 (0.18%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 17 (-48.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 27.3 (0.37%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 33 (-47.62%) |
2025-03-31 | 27.2 (-1.63%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 63 (152.0%) |
2025-03-28 | 27.65 (-0.54%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 25 (31.58%) |
2025-03-27 | 27.8 (-0.71%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 19 (-5.0%) |
2025-03-26 | 28.0 (-0.18%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 20 (-47.37%) |
2025-03-25 | 28.05 (-0.71%) | 188 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 38 (-26.92%) |
2025-03-24 | 28.25 (0.0%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 52 (-72.34%) |
2025-03-21 | 28.25 (1.8%) | 190 | -65 | 0 | 0 | 0 | 0.0% | 1.35 (-0.46) | 188 (203.23%) |
2025-03-20 | 27.75 (-0.18%) | 255 | -23 | 0 | 0 | 0 | 0.0% | 1.81 (-0.16) | 62 (72.22%) |
2025-03-19 | 27.8 (0.18%) | 278 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 36 (-46.27%) |
2025-03-18 | 27.75 (-0.36%) | 277 | -30 | 0 | 0 | 0 | 0.0% | 1.96 (-0.21) | 67 (-35.58%) |
2025-03-17 | 27.85 (0.91%) | 307 | -28 | 0 | 0 | 0 | 0.0% | 2.17 (-0.2) | 104 (121.28%) |
2025-03-14 | 27.6 (-0.54%) | 335 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 47 (0.0%) |
2025-03-13 | 27.75 (-0.89%) | 334 | 3 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 47 (-21.67%) |
2025-03-12 | 28.0 (1.08%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 60 (-30.23%) |
2025-03-11 | 27.7 (-1.07%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 86 (-65.6%) |
2025-03-10 | 28.0 (-3.28%) | 330 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 250 (85.19%) |
2025-03-07 | 28.95 (0.0%) | 329 | 4 | 0 | 0 | 0 | 0.0% | 2.33 (0.03) | 135 (400.0%) |
2025-03-06 | 28.95 (0.35%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 27 (-53.45%) |
2025-03-05 | 28.85 (0.7%) | 325 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 58 (141.67%) |
2025-03-04 | 28.65 (-0.52%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 24 (9.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 28.8 (0.17%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 22 (37.5%) |
2025-02-27 | 28.75 (-0.52%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 16 (0.0%) |
2025-02-26 | 28.9 (0.0%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 16 (-15.79%) |
2025-02-25 | 28.9 (-1.37%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 19 (-51.28%) |
2025-02-24 | 29.3 (-1.18%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 39 (2.63%) |
2025-02-21 | 29.65 (0.0%) | 325 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 38 (-52.5%) |
2025-02-20 | 29.65 (2.07%) | 324 | 62 | 0 | 0 | 0 | 0.0% | 2.3 (0.44) | 80 (263.64%) |
2025-02-19 | 29.05 (-0.34%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 22 (-50.0%) |
2025-02-18 | 29.15 (-0.68%) | 262 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 44 (-52.69%) |
2025-02-17 | 29.35 (0.34%) | 261 | 33 | 0 | 0 | 0 | 0.0% | 1.85 (0.23) | 93 (-25.0%) |
2025-02-14 | 29.25 (0.0%) | 228 | 9 | 0 | 0 | 0 | 0.0% | 1.62 (0.07) | 124 (39.33%) |
2025-02-13 | 29.25 (1.56%) | 219 | 17 | 0 | 0 | 0 | 0.0% | 1.55 (0.12) | 89 (81.63%) |
2025-02-12 | 28.8 (-0.86%) | 202 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 49 (-40.24%) |
2025-02-11 | 29.05 (-1.53%) | 203 | 8 | 0 | 0 | 0 | 0.0% | 1.44 (0.06) | 82 (-39.26%) |
2025-02-10 | 29.5 (3.33%) | 195 | 5 | 0 | 0 | 0 | 0.0% | 1.38 (0.03) | 135 (98.53%) |
2025-02-07 | 28.55 (0.71%) | 190 | 19 | 0 | 0 | 0 | 0.0% | 1.35 (0.14) | 68 (-69.78%) |
2025-02-06 | 28.35 (4.23%) | 171 | 73 | 0 | 0 | 0 | 0.0% | 1.21 (0.52) | 225 (2400.0%) |
2025-02-05 | 27.2 (0.37%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 9 (-52.63%) |
2025-02-04 | 27.1 (0.18%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 19 (11.76%) |
2025-02-03 | 27.05 (-0.73%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 17 (-76.71%) |
2025-01-22 | 27.25 (0.0%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 73 (247.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 27.25 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 21 (-58.82%) |
2025-01-20 | 27.25 (1.11%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 51 (54.55%) |
2025-01-17 | 26.95 (0.37%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 33 (37.61%) |
2025-01-16 | 26.85 (0.75%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 23 (32.81%) |
2025-01-15 | 26.65 (0.57%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 18 (253.62%) |
2025-01-14 | 26.5 (0.76%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 5 (-93.39%) |
2025-01-13 | 26.3 (-1.13%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 77 (930.96%) |
2025-01-10 | 26.6 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 7 (-67.78%) |
2025-01-09 | 26.6 (-0.56%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 23 (-56.37%) |
2025-01-08 | 26.75 (-0.56%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 53 (94.93%) |
2025-01-07 | 26.9 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 27 (-27.39%) |
2025-01-06 | 26.9 (-0.19%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 37 (149.91%) |
2025-01-03 | 26.95 (-0.37%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 15 (-86.16%) |
2025-01-02 | 27.05 (0.74%) | 99 | -17 | 0 | 0 | 0 | 0.0% | 0.7 (-0.12) | 108 (239.01%) |
2024-12-31 | 26.85 (-1.1%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 32 (-31.06%) |
2024-12-30 | 27.15 (-0.18%) | 116 | -3 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 46 (37.7%) |
2024-12-27 | 27.2 (-0.73%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 33 (-14.14%) |
2024-12-26 | 27.4 (0.18%) | 119 | 3 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 39 (-55.87%) |
2024-12-25 | 27.35 (0.0%) | 116 | -12 | 0 | 0 | 0 | 0.0% | 0.82 (-0.09) | 89 (96.45%) |
2024-12-24 | 27.35 (-0.18%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 45 (-88.01%) |
2024-12-23 | 27.4 (0.92%) | 127 | -6 | 0 | 0 | 0 | 0.0% | 0.9 (-0.04) | 378 (352.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 27.15 (1.88%) | 133 | 30 | 0 | 0 | 0 | 0.0% | 0.94 (0.21) | 83 (-8.38%) |
2024-12-19 | 26.65 (-0.56%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 91 (-75.29%) |
2024-12-18 | 26.8 (-0.56%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 370 (110.98%) |
2024-12-17 | 26.95 (0.0%) | 105 | -10 | 0 | 0 | 0 | 0.0% | 0.74 (-0.07) | 175 (-79.89%) |
2024-12-16 | 26.95 (-9.56%) | 115 | 74 | 0 | -30 | 1 | 0.0% | 0.81 (0.52) | 872 (1673.37%) |
2024-12-13 | 29.8 (-1.49%) | 41 | -15 | 30 | 0 | 0 | 73.17% | 0.29 (-0.25) | 49 (167.17%) |
2024-12-12 | 30.25 (-0.33%) | 56 | 4 | 30 | 0 | 0 | 53.57% | 0.54 (0.04) | 18 (-51.76%) |
2024-12-11 | 30.35 (-1.14%) | 52 | 0 | 30 | 0 | 0 | 57.69% | 0.5 (0.0) | 38 (120.64%) |
2024-12-10 | 30.7 (-0.97%) | 52 | 0 | 30 | 0 | 0 | 57.69% | 0.5 (0.0) | 17 (-78.44%) |
2024-12-09 | 31.0 (0.98%) | 52 | 3 | 30 | -13 | 0 | 57.69% | 0.5 (0.03) | 80 (-11.8%) |
2024-12-06 | 30.7 (-4.06%) | 49 | -74 | 43 | 3 | 0 | 87.76% | 0.47 (-0.72) | 91 (132.44%) |
2024-12-05 | 32.0 (-1.39%) | 123 | 0 | 40 | 20 | 0 | 32.52% | 1.19 (0.0) | 39 (69.16%) |
2024-12-04 | 32.45 (-0.15%) | 123 | 2 | 20 | 0 | 0 | 16.26% | 1.19 (0.02) | 23 (-67.23%) |
2024-12-03 | 32.5 (0.0%) | 121 | 13 | 20 | 20 | 0 | 16.53% | 1.17 (0.13) | 70 (181.36%) |
2024-12-02 | 32.5 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 25 (-22.78%) |
2024-11-29 | 32.5 (4.84%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 32 (-56.47%) |
2024-11-28 | 31.0 (-3.28%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 74 (328.63%) |
2024-11-27 | 32.05 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 17 (59.75%) |
2024-11-26 | 32.05 (-0.77%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 10 (13.59%) |
2024-11-25 | 32.3 (-0.92%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 9 (-35.92%) |
2024-11-22 | 32.6 (0.0%) | 110 | -9 | 0 | 0 | 0 | 0.0% | 1.06 (-0.09) | 14 (23.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 32.6 (-0.31%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 12 (-82.61%) |
2024-11-20 | 32.7 (-0.46%) | 118 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.03) | 69 (41.03%) |
2024-11-19 | 32.85 (-0.61%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 49 (156.36%) |
2024-11-18 | 33.05 (-0.3%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 19 (-89.14%) |
2024-11-15 | 33.15 (-6.36%) | 121 | -39 | 0 | 0 | 0 | 0.0% | 1.17 (-0.37) | 177 (143.57%) |
2024-11-14 | 35.4 (0.0%) | 160 | -30 | 0 | 0 | 0 | 0.0% | 1.54 (-0.29) | 72 (57.28%) |
2024-11-13 | 35.4 (-0.14%) | 190 | 17 | 0 | 0 | 0 | 0.0% | 1.83 (0.16) | 46 (-23.1%) |
2024-11-12 | 35.45 (-1.12%) | 173 | 4 | 0 | 0 | 0 | 0.0% | 1.67 (0.04) | 60 (-34.65%) |
2024-11-11 | 35.85 (0.0%) | 169 | -33 | 0 | 0 | 0 | 0.0% | 1.63 (-0.32) | 92 (103.66%) |
2024-11-08 | 35.85 (-0.83%) | 202 | 4 | 0 | 0 | 0 | 0.0% | 1.95 (0.04) | 45 (-16.86%) |
2024-11-07 | 36.15 (-0.82%) | 198 | 4 | 0 | 0 | 0 | 0.0% | 1.91 (0.04) | 54 (-67.68%) |
2024-11-06 | 36.45 (1.96%) | 194 | 93 | 0 | 0 | 0 | 0.0% | 1.87 (0.9) | 168 (182.02%) |
2024-11-05 | 35.75 (-1.52%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 59 (-79.76%) |
2024-11-04 | 36.3 (4.01%) | 102 | -5 | 0 | 0 | 0 | 0.0% | 0.98 (-0.05) | 294 (157.36%) |
2024-11-01 | 34.9 (2.05%) | 107 | -3 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 114 (-60.74%) |
2024-10-30 | 34.2 (-6.3%) | 110 | -12 | 0 | 0 | 0 | 0.0% | 1.06 (-0.12) | 291 (-34.35%) |
2024-10-29 | 36.5 (9.94%) | 122 | 118 | 0 | 0 | 0 | 0.0% | 1.18 (1.14) | 444 (954.07%) |
2024-10-28 | 33.2 (-0.6%) | 4 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.03) | 42 (108.86%) |
2024-10-25 | 33.4 (-0.45%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (376.4%) |
2024-10-24 | 33.55 (-0.59%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-30.52%) |
2024-10-23 | 33.75 (0.9%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-82.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 33.45 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (57.61%) |
2024-10-21 | 33.45 (-0.59%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-14.84%) |
2024-10-18 | 33.65 (0.6%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (59.85%) |
2024-10-17 | 33.45 (-0.3%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (0.09%) |
2024-10-16 | 33.55 (-1.03%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (0.53%) |
2024-10-15 | 33.9 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (41.85%) |
2024-10-14 | 33.9 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-32.35%) |
2024-10-11 | 33.9 (1.19%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-46.99%) |
2024-10-09 | 33.5 (-1.47%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (541.27%) |
2024-10-08 | 34.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-49.99%) |
2024-10-07 | 34.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (11.11%) |
2024-10-04 | 34.0 (-2.58%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-18.9%) |
2024-10-01 | 34.9 (0.87%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (37.01%) |
2024-09-30 | 34.6 (-0.57%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (32.7%) |
2024-09-27 | 34.8 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 6 (-74.19%) |
2024-09-26 | 35.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (368.34%) |
2024-09-25 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-70.41%) |
2024-09-24 | 34.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-36.83%) |
2024-09-23 | 34.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (11.19%) |
2024-09-20 | 34.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (386.0%) |
2024-09-19 | 35.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-50.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 35.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (0.0%) |
2024-09-16 | 35.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-28.57%) |
2024-09-13 | 35.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-22.95%) |
2024-09-12 | 35.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (58.05%) |
2024-09-11 | 35.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-37.06%) |
2024-09-10 | 34.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-49.39%) |
2024-09-09 | 34.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (62.35%) |
2024-09-06 | 34.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-35.69%) |
2024-09-05 | 34.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-29.09%) |
2024-09-04 | 34.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-46.18%) |
2024-09-03 | 36.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-11.56%) |
2024-09-02 | 36.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-79.29%) |
2024-08-30 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 494 (-8.54%) |
2024-08-29 | 40.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 540 (843.7%) |
2024-08-28 | 37.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (375.38%) |
2024-08-27 | 36.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (9.54%) |
2024-08-26 | 36.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-31.86%) |
2024-08-23 | 36.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (427.26%) |
2024-08-22 | 36.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-82.28%) |
2024-08-21 | 36.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (464.93%) |
2024-08-20 | 36.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-84.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 36.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (563.01%) |
2024-08-16 | 36.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-24.69%) |
2024-08-15 | 36.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-94.07%) |
2024-08-14 | 37.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (132.93%) |
2024-08-13 | 37.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-73.45%) |
2024-08-12 | 37.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (22.71%) |
2024-08-09 | 36.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (342.34%) |
2024-08-08 | 34.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-64.38%) |
2024-08-07 | 34.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (71.25%) |
2024-08-06 | 32.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-50.28%) |
2024-08-05 | 31.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (232.22%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 23.95 (0.21%) | 37 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 82 (-71.13%) |
2025-07-25 | 23.9 (-8.25%) | 37 | -6 | 0 | 0 | 0.0% | 0.26 (-0.04) | 284 (-29.35%) |
2025-07-18 | 26.05 (0.58%) | 43 | -55 | 0 | 0 | 0.0% | 0.3 (-0.39) | 402 (94.2%) |
2025-07-11 | 25.9 (-0.58%) | 98 | -46 | 0 | 0 | 0.0% | 0.69 (-0.33) | 207 (15.64%) |
2025-07-04 | 26.05 (-0.57%) | 144 | -1 | 0 | 0 | 0.0% | 1.02 (-0.01) | 179 (16.23%) |
2025-06-27 | 26.2 (-0.95%) | 145 | -10 | 0 | 0 | 0.0% | 1.03 (-0.07) | 154 (-31.86%) |
2025-06-20 | 26.45 (-1.12%) | 155 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 226 (66.18%) |
2025-06-13 | 26.75 (-0.19%) | 155 | -7 | 0 | 0 | 0.0% | 1.1 (-0.05) | 136 (91.55%) |
2025-06-06 | 26.8 (-0.56%) | 162 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 71 (-7.79%) |
2025-05-29 | 26.95 (-0.19%) | 162 | 24 | 0 | 0 | 0.0% | 1.15 (0.17) | 77 (-81.4%) |
2025-05-23 | 27.0 (0.0%) | 138 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 414 (256.9%) |
2025-05-16 | 27.0 (-0.74%) | 138 | -11 | 0 | 0 | 0.0% | 0.98 (-0.08) | 116 (-26.11%) |
2025-05-09 | 27.2 (0.0%) | 149 | -10 | 0 | 0 | 0.0% | 1.06 (-0.07) | 157 (170.69%) |
2025-05-02 | 27.2 (3.82%) | 159 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 58 (-27.5%) |
2025-04-25 | 26.2 (-2.06%) | 159 | -1 | 0 | 0 | 0.0% | 1.13 (0.0) | 80 (-83.4%) |
2025-04-18 | 26.75 (6.36%) | 160 | 47 | 0 | 0 | 0.0% | 1.13 (0.33) | 482 (-20.46%) |
2025-04-11 | 25.15 (-8.04%) | 113 | -74 | 0 | 0 | 0.0% | 0.8 (-0.52) | 606 (436.28%) |
2025-04-02 | 27.35 (-1.08%) | 187 | -2 | 0 | 0 | 0.0% | 1.32 (-0.02) | 113 (-26.62%) |
2025-03-28 | 27.65 (-2.12%) | 189 | -1 | 0 | 0 | 0.0% | 1.34 (-0.01) | 154 (-66.3%) |
2025-03-21 | 28.25 (2.36%) | 190 | -145 | 0 | 0 | 0.0% | 1.35 (-1.02) | 457 (-6.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 27.6 (-4.66%) | 335 | 6 | 0 | 0 | 0.0% | 2.37 (0.04) | 490 (84.21%) |
2025-03-07 | 28.95 (0.7%) | 329 | 5 | 0 | 0 | 0.0% | 2.33 (0.03) | 266 (195.56%) |
2025-02-27 | 28.75 (-3.04%) | 324 | -1 | 0 | 0 | 0.0% | 2.3 (0.0) | 90 (-67.51%) |
2025-02-21 | 29.65 (1.37%) | 325 | 97 | 0 | 0 | 0.0% | 2.3 (0.68) | 277 (-42.17%) |
2025-02-14 | 29.25 (2.45%) | 228 | 38 | 0 | 0 | 0.0% | 1.62 (0.27) | 479 (41.72%) |
2025-02-07 | 28.55 (4.77%) | 190 | 91 | 0 | 0 | 0.0% | 1.35 (0.65) | 338 (133.1%) |
2025-01-22 | 27.25 (1.11%) | 99 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 145 (-7.84%) |
2025-01-17 | 26.95 (1.32%) | 100 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 157 (5.63%) |
2025-01-10 | 26.6 (-1.3%) | 100 | 1 | 0 | 0 | 0.0% | 0.71 (0.01) | 148 (20.24%) |
2025-01-03 | 26.95 (0.37%) | 99 | -17 | 0 | 0 | 0.0% | 0.7 (-0.12) | 123 (57.48%) |
2024-12-31 | 26.85 (-1.29%) | 116 | -3 | 0 | 0 | 0.0% | 0.82 (-0.02) | 78 (-86.6%) |
2024-12-27 | 27.2 (0.18%) | 119 | -14 | 0 | 0 | 0.0% | 0.84 (-0.1) | 586 (-63.18%) |
2024-12-20 | 27.15 (-8.89%) | 133 | 92 | 0 | -30 | 0.0% | 0.94 (0.65) | 1593 (683.55%) |
2024-12-13 | 29.8 (-2.93%) | 41 | -8 | 30 | -13 | 73.17% | 0.29 (-0.18) | 203 (-18.32%) |
2024-12-06 | 30.7 (-5.54%) | 49 | -59 | 43 | 43 | 87.76% | 0.47 (-0.57) | 249 (71.61%) |
2024-11-29 | 32.5 (-0.31%) | 108 | -2 | 0 | 0 | 0.0% | 1.04 (-0.02) | 145 (-12.27%) |
2024-11-22 | 32.6 (-1.66%) | 110 | -11 | 0 | 0 | 0.0% | 1.06 (-0.11) | 165 (-63.15%) |
2024-11-15 | 33.15 (-7.53%) | 121 | -81 | 0 | 0 | 0.0% | 1.17 (-0.78) | 448 (-27.91%) |
2024-11-08 | 35.85 (2.72%) | 202 | 95 | 0 | 0 | 0.0% | 1.95 (0.92) | 622 (-30.29%) |
2024-11-01 | 34.9 (4.49%) | 107 | 106 | 0 | 0 | 0.0% | 1.03 (1.02) | 893 (913.75%) |
2024-10-25 | 33.4 (-0.74%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 88 (1.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 33.65 (-0.74%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 86 (35.58%) |
2024-10-11 | 33.9 (-0.29%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (127.22%) |
2024-10-04 | 34.0 (-2.3%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-64.26%) |
2024-09-27 | 34.8 (-0.43%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 78 (60.03%) |
2024-09-20 | 34.95 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-49.71%) |
2024-09-13 | 35.05 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-67.16%) |
2024-09-06 | 34.4 (-12.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-73.24%) |
2024-08-30 | 39.5 (7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1115 (1772.52%) |
2024-08-23 | 36.7 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-72.04%) |
2024-08-16 | 36.85 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-19.68%) |
2024-08-09 | 36.0 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (213.58%) |
2024-08-02 | 34.35 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (77.78%) |
2024-07-26 | 34.75 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-47.09%) |
2024-07-19 | 35.15 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-58.05%) |
2024-07-12 | 36.2 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (96.74%) |
2024-07-05 | 35.35 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (61.4%) |
2024-06-28 | 36.5 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-24.15%) |
2024-06-21 | 36.8 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (61.28%) |
2024-06-14 | 36.9 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-69.49%) |
2024-06-07 | 37.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (50.34%) |
2024-05-31 | 37.15 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-18.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 37.8 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-51.49%) |
2024-05-17 | 38.3 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (-53.11%) |
2024-05-10 | 39.0 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (54.56%) |
2024-05-03 | 40.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (-49.14%) |
2024-04-26 | 40.0 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 829 (-36.73%) |
2024-04-19 | 41.35 (12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1311 (-5.72%) |
2024-04-12 | 36.75 (14.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (665.71%) |
2024-04-03 | 32.2 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-60.89%) |
2024-03-29 | 32.35 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (-73.08%) |
2024-03-22 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1725 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。