| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 25.9 (0.58%) | 44 (144.44%) | 1 | 2.27 | 0.08% | 0.37% | 1.36% |
| 2025-07-10 | 25.75 (-0.19%) | 18 (-60.87%) | 0 | 0.0 | 0.03% | 0.31% | 1.31% |
| 2025-07-09 | 25.8 (0.19%) | 46 (411.11%) | 0 | 0.0 | 0.08% | 0.34% | 1.31% |
| 2025-07-08 | 25.75 (0.19%) | 9 (-90.0%) | 1 | 11.11 | 0.02% | 0.31% | 1.35% |
| 2025-07-07 | 25.7 (-1.34%) | 90 (800.0%) | 8 | 8.89 | 0.16% | 0.44% | 1.37% |
| 2025-07-04 | 26.05 (-0.19%) | 10 (-72.22%) | 0 | 0.0 | 0.02% | 0.32% | 1.23% |
| 2025-07-03 | 26.1 (0.0%) | 36 (16.13%) | 3 | 8.33 | 0.06% | 0.33% | 1.24% |
| 2025-07-02 | 26.1 (0.0%) | 31 (-62.65%) | 0 | 0.0 | 0.05% | 0.31% | 1.22% |
| 2025-07-01 | 26.1 (-0.57%) | 83 (336.84%) | 7 | 8.43 | 0.15% | 0.27% | 1.18% |
| 2025-06-30 | 26.25 (0.19%) | 19 (11.76%) | 3 | 15.79 | 0.03% | 0.25% | 1.04% |
| 2025-06-27 | 26.2 (0.0%) | 17 (-29.17%) | 2 | 11.76 | 0.03% | 0.27% | 1.04% |
| 2025-06-26 | 26.2 (0.58%) | 24 (200.0%) | 1 | 4.17 | 0.04% | 0.27% | 1.04% |
| 2025-06-25 | 26.05 (-0.57%) | 8 (-89.19%) | 1 | 12.5 | 0.01% | 0.29% | 1.02% |
| 2025-06-24 | 26.2 (0.77%) | 74 (138.71%) | 10 | 13.51 | 0.13% | 0.35% | 1.07% |
| 2025-06-23 | 26.0 (-1.7%) | 31 (93.75%) | 8 | 25.81 | 0.05% | 0.28% | 0.96% |
| 2025-06-20 | 26.45 (-0.19%) | 16 (-56.76%) | 0 | 0.0 | 0.03% | 0.4% | 0.95% |
| 2025-06-19 | 26.5 (0.0%) | 37 (-7.5%) | 2 | 5.41 | 0.07% | 0.41% | 0.94% |
| 2025-06-18 | 26.5 (-0.93%) | 40 (8.11%) | 5 | 12.5 | 0.07% | 0.37% | 0.9% |
| 2025-06-17 | 26.75 (0.75%) | 37 (-61.46%) | 2 | 5.41 | 0.07% | 0.42% | 0.84% |
| 2025-06-16 | 26.55 (-0.75%) | 96 (405.26%) | 2 | 2.08 | 0.17% | 0.39% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 26.75 (0.19%) | 19 (5.56%) | 0 | 0.0 | 0.03% | 0.24% | 1.26% |
| 2025-06-12 | 26.7 (-0.56%) | 18 (-73.53%) | 0 | 0.0 | 0.03% | 0.24% | 1.28% |
| 2025-06-11 | 26.85 (0.19%) | 68 (209.09%) | 11 | 16.18 | 0.12% | 0.25% | 1.27% |
| 2025-06-10 | 26.8 (0.19%) | 22 (144.44%) | 0 | 0.0 | 0.04% | 0.14% | 1.17% |
| 2025-06-09 | 26.75 (-0.19%) | 9 (-43.75%) | 0 | 0.0 | 0.02% | 0.11% | 1.22% |
| 2025-06-06 | 26.8 (0.19%) | 16 (-36.0%) | 0 | 0.0 | 0.03% | 0.13% | 1.26% |
| 2025-06-05 | 26.75 (-0.74%) | 25 (400.0%) | 0 | 0.0 | 0.04% | 0.13% | 1.32% |
| 2025-06-04 | 26.95 (0.19%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.11% | 1.28% |
| 2025-06-03 | 26.9 (0.0%) | 9 (-43.75%) | 1 | 11.11 | 0.02% | 0.16% | 1.29% |
| 2025-06-02 | 26.9 (-0.19%) | 16 (-11.11%) | 0 | 0.0 | 0.03% | 0.16% | 1.38% |
| 2025-05-29 | 26.95 (0.0%) | 18 (50.0%) | 1 | 5.56 | 0.03% | 0.19% | 1.4% |
| 2025-05-28 | 26.95 (0.0%) | 12 (-65.71%) | 0 | 0.0 | 0.02% | 0.17% | 1.39% |
| 2025-05-27 | 26.95 (-0.37%) | 35 (191.67%) | 0 | 0.0 | 0.06% | 0.18% | 1.37% |
| 2025-05-26 | 27.05 (0.19%) | 12 (-58.62%) | 0 | 0.0 | 0.02% | 0.13% | 1.34% |
| 2025-05-23 | 27.0 (0.19%) | 29 (314.29%) | 2 | 6.9 | 0.05% | 0.73% | 1.39% |
| 2025-05-22 | 26.95 (-0.19%) | 7 (-61.11%) | 0 | 0.0 | 0.01% | 0.71% | 1.34% |
| 2025-05-21 | 27.0 (0.0%) | 18 (260.0%) | 2 | 11.11 | 0.03% | 0.74% | 1.35% |
| 2025-05-20 | 27.0 (0.75%) | 5 (-98.59%) | 0 | 0.0 | 0.01% | 0.74% | 1.33% |
| 2025-05-19 | 26.8 (-0.74%) | 355 (2118.75%) | 296 | 83.38 | 0.63% | 0.75% | 1.36% |
| 2025-05-16 | 27.0 (0.0%) | 16 (-38.46%) | 0 | 0.0 | 0.03% | 0.21% | 0.74% |
| 2025-05-15 | 27.0 (-0.37%) | 26 (62.5%) | 0 | 0.0 | 0.05% | 0.24% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 27.1 (0.0%) | 16 (60.0%) | 1 | 6.25 | 0.03% | 0.28% | 1.1% |
| 2025-05-13 | 27.1 (-0.37%) | 10 (-79.17%) | 2 | 20.0 | 0.02% | 0.26% | 1.46% |
| 2025-05-12 | 27.2 (0.0%) | 48 (45.45%) | 5 | 10.42 | 0.08% | 0.26% | 1.46% |
| 2025-05-09 | 27.2 (-0.73%) | 33 (-32.65%) | 4 | 12.12 | 0.06% | 0.28% | 1.43% |
| 2025-05-08 | 27.4 (1.67%) | 49 (880.0%) | 9 | 18.37 | 0.09% | 0.27% | 1.5% |
| 2025-05-07 | 26.95 (-0.19%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.2% | 1.71% |
| 2025-05-06 | 27.0 (-0.74%) | 12 (-79.31%) | 3 | 25.0 | 0.02% | 0.19% | 1.86% |
| 2025-05-05 | 27.2 (0.0%) | 58 (100.0%) | 2 | 3.45 | 0.1% | 0.21% | 2.27% |
| 2025-05-02 | 27.2 (1.68%) | 29 (222.22%) | 1 | 3.45 | 0.05% | 0.17% | 3.0% |
| 2025-04-30 | 26.75 (-1.29%) | 9 (800.0%) | 0 | 0.0 | 0.02% | 0.13% | 3.0% |
| 2025-04-29 | 27.1 (2.85%) | 1 (-94.74%) | 0 | 0.0 | 0.0% | 0.13% | 3.13% |
| 2025-04-28 | 26.35 (0.57%) | 19 (-50.0%) | 0 | 0.0 | 0.03% | 0.14% | 3.19% |
| 2025-04-25 | 26.2 (-0.57%) | 38 (660.0%) | 4 | 10.53 | 0.07% | 0.14% | 3.19% |
| 2025-04-24 | 26.35 (0.57%) | 5 (-54.55%) | 1 | 20.0 | 0.01% | 0.09% | 3.15% |
| 2025-04-23 | 26.2 (1.75%) | 11 (57.14%) | 3 | 27.27 | 0.02% | 0.38% | 3.23% |
| 2025-04-22 | 25.75 (-1.15%) | 7 (-63.16%) | 0 | 0.0 | 0.01% | 0.49% | 3.33% |
| 2025-04-21 | 26.05 (-2.62%) | 19 (111.11%) | 1 | 5.26 | 0.03% | 0.87% | 3.76% |
| 2025-04-18 | 26.75 (-0.56%) | 9 (-94.74%) | 1 | 11.11 | 0.02% | 0.85% | 3.87% |
| 2025-04-17 | 26.9 (-3.41%) | 171 (140.85%) | 57 | 33.33 | 0.3% | 0.89% | 3.93% |
| 2025-04-16 | 27.85 (1.27%) | 71 (-67.73%) | 22 | 30.99 | 0.13% | 0.72% | 3.68% |
| 2025-04-15 | 27.5 (8.48%) | 220 (1900.0%) | 73 | 33.18 | 0.39% | 0.89% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 25.35 (0.8%) | 11 (-65.62%) | 0 | 0.0 | 0.02% | 0.66% | 3.34% |
| 2025-04-11 | 25.15 (0.2%) | 32 (-56.76%) | 6 | 18.75 | 0.06% | 1.07% | 3.43% |
| 2025-04-10 | 25.1 (9.85%) | 74 (-55.69%) | 1 | 1.35 | 0.13% | 1.42% | 3.5% |
| 2025-04-09 | 22.85 (-7.3%) | 167 (91.95%) | 33 | 19.76 | 0.3% | 1.33% | 3.53% |
| 2025-04-08 | 24.65 (0.0%) | 87 (-64.63%) | 4 | 4.6 | 0.15% | 1.07% | 3.73% |
| 2025-04-07 | 24.65 (-9.87%) | 246 (1347.06%) | 14 | 5.69 | 0.44% | 0.93% | 3.84% |
| 2025-04-02 | 27.35 (0.18%) | 17 (-48.48%) | 1 | 5.88 | 0.04% | 0.38% | 3.32% |
| 2025-04-01 | 27.3 (0.37%) | 33 (-47.62%) | 1 | 3.03 | 0.08% | 0.39% | 3.41% |
| 2025-03-31 | 27.2 (-1.63%) | 63 (152.0%) | 0 | 0.0 | 0.15% | 0.4% | 3.39% |
| 2025-03-28 | 27.65 (-0.54%) | 25 (31.58%) | 0 | 0.0 | 0.06% | 0.37% | 3.29% |
| 2025-03-27 | 27.8 (-0.71%) | 19 (-5.0%) | 0 | 0.0 | 0.05% | 0.76% | 3.27% |
| 2025-03-26 | 28.0 (-0.18%) | 20 (-47.37%) | 0 | 0.0 | 0.05% | 0.87% | 3.27% |
| 2025-03-25 | 28.05 (-0.71%) | 38 (-26.92%) | 0 | 0.0 | 0.09% | 0.91% | 3.26% |
| 2025-03-24 | 28.25 (0.0%) | 52 (-72.34%) | 0 | 0.0 | 0.13% | 0.98% | 3.27% |
| 2025-03-21 | 28.25 (1.8%) | 188 (203.23%) | 33 | 17.55 | 0.45% | 1.1% | 3.23% |
| 2025-03-20 | 27.75 (-0.18%) | 62 (72.22%) | 6 | 9.68 | 0.15% | 0.76% | 2.97% |
| 2025-03-19 | 27.8 (0.18%) | 36 (-46.27%) | 1 | 2.78 | 0.09% | 0.73% | 2.87% |
| 2025-03-18 | 27.75 (-0.36%) | 67 (-35.58%) | 7 | 10.45 | 0.16% | 0.78% | 2.89% |
| 2025-03-17 | 27.85 (0.91%) | 104 (121.28%) | 10 | 9.62 | 0.25% | 0.83% | 2.96% |
| 2025-03-14 | 27.6 (-0.54%) | 47 (0.0%) | 11 | 23.4 | 0.11% | 1.18% | 3.0% |
| 2025-03-13 | 27.75 (-0.89%) | 47 (-21.67%) | 1 | 2.13 | 0.11% | 1.39% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 28.0 (1.08%) | 60 (-30.23%) | 1 | 1.67 | 0.14% | 1.34% | 3.11% |
| 2025-03-11 | 27.7 (-1.07%) | 86 (-65.6%) | 7 | 8.14 | 0.21% | 1.34% | 3.16% |
| 2025-03-10 | 28.0 (-3.28%) | 250 (85.19%) | 24 | 9.6 | 0.6% | 1.19% | 3.28% |
| 2025-03-07 | 28.95 (0.0%) | 135 (400.0%) | 22 | 16.3 | 0.33% | 0.64% | 2.84% |
| 2025-03-06 | 28.95 (0.35%) | 27 (-53.45%) | 0 | 0.0 | 0.07% | 0.35% | 3.06% |
| 2025-03-05 | 28.85 (0.7%) | 58 (141.67%) | 4 | 6.9 | 0.14% | 0.33% | 3.02% |
| 2025-03-04 | 28.65 (-0.52%) | 24 (9.09%) | 0 | 0.0 | 0.06% | 0.23% | 2.92% |
| 2025-03-03 | 28.8 (0.17%) | 22 (37.5%) | 1 | 4.55 | 0.05% | 0.27% | 2.91% |
| 2025-02-27 | 28.75 (-0.52%) | 16 (0.0%) | 0 | 0.0 | 0.04% | 0.31% | 3.03% |
| 2025-02-26 | 28.9 (0.0%) | 16 (-15.79%) | 1 | 6.25 | 0.04% | 0.46% | 3.04% |
| 2025-02-25 | 28.9 (-1.37%) | 19 (-51.28%) | 2 | 10.53 | 0.05% | 0.48% | 3.13% |
| 2025-02-24 | 29.3 (-1.18%) | 39 (2.63%) | 2 | 5.13 | 0.09% | 0.54% | 3.16% |
| 2025-02-21 | 29.65 (0.0%) | 38 (-52.5%) | 5 | 13.16 | 0.09% | 0.67% | 3.12% |
| 2025-02-20 | 29.65 (2.07%) | 80 (263.64%) | 4 | 5.0 | 0.19% | 0.87% | 3.07% |
| 2025-02-19 | 29.05 (-0.34%) | 22 (-50.0%) | 0 | 0.0 | 0.05% | 0.9% | 2.89% |
| 2025-02-18 | 29.15 (-0.68%) | 44 (-52.69%) | 6 | 13.64 | 0.11% | 0.96% | 3.03% |
| 2025-02-17 | 29.35 (0.34%) | 93 (-25.0%) | 8 | 8.6 | 0.22% | 1.05% | 2.94% |
| 2025-02-14 | 29.25 (0.0%) | 124 (39.33%) | 9 | 7.26 | 0.3% | 1.15% | 2.77% |
| 2025-02-13 | 29.25 (1.56%) | 89 (81.63%) | 24 | 26.97 | 0.21% | 1.02% | 2.6% |
| 2025-02-12 | 28.8 (-0.86%) | 49 (-40.24%) | 1 | 2.04 | 0.12% | 1.35% | 2.45% |
| 2025-02-11 | 29.05 (-1.53%) | 82 (-39.26%) | 16 | 19.51 | 0.2% | 1.25% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 29.5 (3.33%) | 135 (98.53%) | 14 | 10.37 | 0.33% | 1.1% | 2.26% |
| 2025-02-07 | 28.55 (0.71%) | 68 (-69.78%) | 10 | 14.71 | 0.16% | 0.81% | 2.2% |
| 2025-02-06 | 28.35 (4.23%) | 225 (2400.0%) | 43 | 19.11 | 0.54% | 0.83% | 2.11% |
| 2025-02-05 | 27.2 (0.37%) | 9 (-52.63%) | 1 | 11.11 | 0.02% | 0.33% | 1.68% |
| 2025-02-04 | 27.1 (0.18%) | 19 (11.76%) | 3 | 15.79 | 0.05% | 0.44% | 1.74% |
| 2025-02-03 | 27.05 (-0.73%) | 17 (-76.71%) | 2 | 11.76 | 0.04% | 0.47% | 1.79% |
| 2025-01-22 | 27.25 (0.0%) | 73 (247.62%) | 11 | 15.07 | 0.18% | 0.49% | 1.97% |
| 2025-01-21 | 27.25 (0.0%) | 21 (-58.82%) | 5 | 23.81 | 0.05% | 0.35% | 1.9% |
| 2025-01-20 | 27.25 (1.11%) | 51 (54.55%) | 10 | 19.61 | 0.12% | 0.32% | 2.76% |
| 2025-01-17 | 26.95 (0.37%) | 33 (37.61%) | 0 | 0.0 | 0.08% | 0.38% | 2.84% |
| 2025-01-16 | 26.85 (0.75%) | 23 (32.81%) | 0 | 0.0 | 0.06% | 0.32% | 2.98% |
| 2025-01-15 | 26.65 (0.57%) | 18 (253.62%) | 4 | 22.22 | 0.04% | 0.32% | 3.82% |
| 2025-01-14 | 26.5 (0.76%) | 5 (-93.39%) | 2 | 40.0 | 0.01% | 0.4% | 4.2% |
| 2025-01-13 | 26.3 (-1.13%) | 77 (930.96%) | 0 | 0.0 | 0.19% | 0.45% | 6.29% |
| 2025-01-10 | 26.6 (0.0%) | 7 (-67.78%) | 1 | 14.29 | 0.02% | 0.36% | 6.22% |
| 2025-01-09 | 26.6 (-0.56%) | 23 (-56.37%) | 0 | 0.0 | 0.06% | 0.38% | 6.25% |
| 2025-01-08 | 26.75 (-0.56%) | 53 (94.93%) | 3 | 5.66 | 0.13% | 0.58% | 6.28% |
| 2025-01-07 | 26.9 (0.0%) | 27 (-27.39%) | 1 | 3.7 | 0.07% | 0.53% | 6.2% |
| 2025-01-06 | 26.9 (-0.19%) | 37 (149.91%) | 0 | 0.0 | 0.09% | 0.58% | 6.32% |
| 2025-01-03 | 26.95 (-0.37%) | 15 (-86.16%) | 2 | 13.33 | 0.04% | 0.57% | 6.45% |
| 2025-01-02 | 27.05 (0.74%) | 108 (239.01%) | 48 | 44.44 | 0.26% | 0.63% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 26.85 (-1.1%) | 32 (-31.06%) | 1 | 3.12 | 0.08% | 0.58% | 6.3% |
| 2024-12-30 | 27.15 (-0.18%) | 46 (37.7%) | 0 | 0.0 | 0.11% | 0.61% | 6.4% |
| 2024-12-27 | 27.2 (-0.73%) | 33 (-14.14%) | 2 | 6.06 | 0.08% | 1.41% | 6.34% |
| 2024-12-26 | 27.4 (0.18%) | 39 (-55.87%) | 1 | 2.56 | 0.09% | 1.53% | 6.34% |
| 2024-12-25 | 27.35 (0.0%) | 89 (96.45%) | 7 | 7.87 | 0.22% | 1.66% | 6.43% |
| 2024-12-24 | 27.35 (-0.18%) | 45 (-88.01%) | 1 | 2.22 | 0.11% | 2.34% | 6.25% |
| 2024-12-23 | 27.4 (0.92%) | 378 (352.26%) | 70 | 18.52 | 0.91% | 2.65% | 6.17% |
| 2024-12-20 | 27.15 (1.88%) | 83 (-8.38%) | 2 | 2.41 | 0.2% | 3.84% | 5.28% |
| 2024-12-19 | 26.65 (-0.56%) | 91 (-75.29%) | 2 | 2.2 | 0.22% | 3.76% | 5.11% |
| 2024-12-18 | 26.8 (-0.56%) | 370 (110.98%) | 10 | 2.7 | 0.89% | 3.58% | 4.92% |
| 2024-12-17 | 26.95 (0.0%) | 175 (-79.89%) | 25 | 14.29 | 0.42% | 2.78% | 4.2% |
| 2024-12-16 | 26.95 (-9.56%) | 872 (1673.37%) | 157 | 18.0 | 2.1% | 2.4% | 3.89% |
| 2024-12-13 | 29.8 (-1.49%) | 49 (167.17%) | 3 | 6.12 | 0.12% | 0.49% | 1.84% |
| 2024-12-12 | 30.25 (-0.33%) | 18 (-51.76%) | 0 | 0.0 | 0.04% | 0.59% | 2.19% |
| 2024-12-11 | 30.35 (-1.14%) | 38 (120.64%) | 4 | 10.53 | 0.09% | 0.64% | 2.32% |
| 2024-12-10 | 30.7 (-0.97%) | 17 (-78.44%) | 2 | 11.76 | 0.04% | 0.6% | 2.34% |
| 2024-12-09 | 31.0 (0.98%) | 80 (-11.8%) | 32 | 40.0 | 0.19% | 0.73% | 2.45% |
| 2024-12-06 | 30.7 (-4.06%) | 91 (132.44%) | 3 | 3.3 | 0.22% | 0.6% | 2.48% |
| 2024-12-05 | 32.0 (-1.39%) | 39 (69.16%) | 2 | 5.13 | 0.09% | 0.46% | 2.36% |
| 2024-12-04 | 32.45 (-0.15%) | 23 (-67.23%) | 4 | 17.39 | 0.06% | 0.54% | 2.4% |
| 2024-12-03 | 32.5 (0.0%) | 70 (181.36%) | 3 | 4.29 | 0.17% | 0.53% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 32.5 (0.0%) | 25 (-22.78%) | 1 | 4.0 | 0.06% | 0.39% | 2.73% |
| 2024-11-29 | 32.5 (4.84%) | 32 (-56.47%) | 1 | 3.12 | 0.08% | 0.35% | 3.39% |
| 2024-11-28 | 31.0 (-3.28%) | 74 (328.63%) | 13 | 17.57 | 0.18% | 0.31% | 3.6% |
| 2024-11-27 | 32.05 (0.0%) | 17 (59.75%) | 1 | 5.88 | 0.04% | 0.16% | 4.13% |
| 2024-11-26 | 32.05 (-0.77%) | 10 (13.59%) | 1 | 10.0 | 0.03% | 0.28% | 5.18% |
| 2024-11-25 | 32.3 (-0.92%) | 9 (-35.92%) | 0 | 0.0 | 0.02% | 0.38% | 5.26% |
| 2024-11-22 | 32.6 (0.0%) | 14 (23.71%) | 2 | 14.29 | 0.04% | 0.4% | 5.28% |
| 2024-11-21 | 32.6 (-0.31%) | 12 (-82.61%) | 4 | 33.33 | 0.03% | 0.81% | 5.26% |
| 2024-11-20 | 32.7 (-0.46%) | 69 (41.03%) | 19 | 27.54 | 0.17% | 0.95% | 5.24% |
| 2024-11-19 | 32.85 (-0.61%) | 49 (156.36%) | 5 | 10.2 | 0.12% | 0.9% | 5.16% |
| 2024-11-18 | 33.05 (-0.3%) | 19 (-89.14%) | 0 | 0.0 | 0.05% | 0.92% | 5.09% |
| 2024-11-15 | 33.15 (-6.36%) | 177 (143.57%) | 28 | 15.82 | 0.44% | 1.1% | 5.11% |
| 2024-11-14 | 35.4 (0.0%) | 72 (57.28%) | 1 | 1.39 | 0.18% | 0.78% | 4.71% |
| 2024-11-13 | 35.4 (-0.14%) | 46 (-23.1%) | 0 | 0.0 | 0.11% | 0.73% | 4.57% |
| 2024-11-12 | 35.45 (-1.12%) | 60 (-34.65%) | 2 | 3.33 | 0.15% | 1.03% | 4.5% |
| 2024-11-11 | 35.85 (0.0%) | 92 (103.66%) | 6 | 6.52 | 0.23% | 1.03% | 4.38% |
| 2024-11-08 | 35.85 (-0.83%) | 45 (-16.86%) | 1 | 2.22 | 0.11% | 1.53% | 4.2% |
| 2024-11-07 | 36.15 (-0.82%) | 54 (-67.68%) | 10 | 18.52 | 0.13% | 1.7% | 4.16% |
| 2024-11-06 | 36.45 (1.96%) | 168 (182.02%) | 23 | 13.69 | 0.41% | 2.28% | 4.04% |
| 2024-11-05 | 35.75 (-1.52%) | 59 (-79.76%) | 10 | 16.95 | 0.15% | 2.96% | 3.65% |
| 2024-11-04 | 36.3 (4.01%) | 294 (157.36%) | 104 | 35.37 | 0.72% | 2.92% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 34.9 (2.05%) | 114 (-60.74%) | 25 | 21.93 | 0.28% | 2.24% | 2.83% |
| 2024-10-30 | 34.2 (-6.3%) | 291 (-34.35%) | 75 | 25.77 | 0.72% | 1.97% | 2.57% |
| 2024-10-29 | 36.5 (9.94%) | 444 (954.07%) | 73 | 16.44 | 1.09% | 1.27% | 1.87% |
| 2024-10-28 | 33.2 (-0.6%) | 42 (108.86%) | 1 | 2.38 | 0.1% | 0.27% | 0.83% |
| 2024-10-25 | 33.4 (-0.45%) | 20 (376.4%) | 0 | 0.0 | 0.05% | 0.22% | 0.74% |
| 2024-10-24 | 33.55 (-0.59%) | 4 (-30.52%) | 1 | 25.0 | 0.01% | 0.23% | 0.73% |
| 2024-10-23 | 33.75 (0.9%) | 6 (-82.68%) | 1 | 16.67 | 0.01% | 0.26% | 0.79% |
| 2024-10-22 | 33.45 (0.0%) | 35 (57.61%) | 3 | 8.57 | 0.09% | 0.29% | 0.84% |
| 2024-10-21 | 33.45 (-0.59%) | 22 (-14.84%) | 6 | 27.27 | 0.05% | 0.24% | 0.76% |
| 2024-10-18 | 33.65 (0.6%) | 26 (59.85%) | 13 | 50.0 | 0.06% | 0.21% | 0.73% |
| 2024-10-17 | 33.45 (-0.3%) | 16 (0.09%) | 0 | 0.0 | 0.04% | 0.19% | 0.69% |
| 2024-10-16 | 33.55 (-1.03%) | 16 (0.53%) | 3 | 18.75 | 0.04% | 0.23% | 0.68% |
| 2024-10-15 | 33.9 (0.0%) | 16 (41.85%) | 2 | 12.5 | 0.04% | 0.2% | 0.69% |
| 2024-10-14 | 33.9 (0.0%) | 11 (-32.35%) | 1 | 9.09 | 0.03% | 0.19% | 0.68% |
| 2024-10-11 | 33.9 (1.19%) | 17 (-46.99%) | 3 | 17.65 | 0.04% | 0.18% | 0.69% |
| 2024-10-09 | 33.5 (-1.47%) | 32 (541.27%) | 0 | 0.0 | 0.08% | 0.17% | 0.74% |
| 2024-10-08 | 34.0 (0.0%) | 5 (-49.99%) | 0 | 0.0 | 0.01% | 0.11% | 0.72% |
| 2024-10-07 | 34.0 (0.0%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.11% | 0.79% |
| 2024-10-04 | 34.0 (-2.58%) | 9 (-18.9%) | 3 | 33.33 | 0.02% | 0.14% | 0.88% |
| 2024-10-01 | 34.9 (0.87%) | 11 (37.01%) | 1 | 9.09 | 0.03% | 0.13% | 1.08% |
| 2024-09-30 | 34.6 (-0.57%) | 8 (32.7%) | 1 | 12.5 | 0.02% | 0.15% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 34.8 | 6 (-74.19%) | 0 | 0.0 | 0.01% | 0.19% | 2.5% |
| 2024-09-26 | 35.0 | 23 (368.34%) | 0 | 0 | 0.06% | 0.24% | 3.82% |
| 2024-09-25 | 34.9 | 5 (-70.41%) | 0 | 0 | 0.01% | 0.19% | 3.9% |
| 2024-09-24 | 34.4 | 17 (-36.83%) | 0 | 0 | 0.04% | 0.2% | 3.92% |
| 2024-09-23 | 34.65 | 27 (11.19%) | 0 | 0 | 0.07% | 0.19% | 3.9% |
| 2024-09-20 | 34.95 | 24 (386.0%) | 0 | 0 | 0.06% | 0.16% | 3.88% |
| 2024-09-19 | 35.15 | 5 (-50.0%) | 0 | 0 | 0.01% | 0.14% | 3.82% |
| 2024-09-18 | 35.0 | 10 (0.0%) | 0 | 0 | 0.02% | 0.16% | 3.85% |
| 2024-09-16 | 35.1 | 10 (-28.57%) | 0 | 0 | 0.02% | 0.18% | 3.84% |
| 2024-09-13 | 35.05 | 14 (-22.95%) | 0 | 0 | 0.03% | 0.24% | 3.86% |
| 2024-09-12 | 35.6 | 18 (58.05%) | 0 | 0 | 0.04% | 0.26% | 3.93% |
| 2024-09-11 | 35.35 | 11 (-37.06%) | 0 | 0 | 0.03% | 0.3% | 3.9% |
| 2024-09-10 | 34.9 | 18 (-49.39%) | 0 | 0 | 0.04% | 0.39% | 4.04% |
| 2024-09-09 | 34.65 | 36 (62.35%) | 0 | 0 | 0.09% | 0.57% | 4.06% |
| 2024-09-06 | 34.4 | 22 (-35.69%) | 0 | 0 | 0.05% | 0.73% | 4.25% |
| 2024-09-05 | 34.95 | 34 (-29.09%) | 0 | 0 | 0.08% | 1.89% | 4.42% |
| 2024-09-04 | 34.95 | 48 (-46.18%) | 0 | 0 | 0.12% | 3.14% | 4.38% |
| 2024-09-03 | 36.4 | 90 (-11.56%) | 0 | 0 | 0.22% | 3.16% | 4.4% |
| 2024-09-02 | 36.45 | 102 (-79.29%) | 0 | 0 | 0.25% | 2.97% | 4.26% |
| 2024-08-30 | 39.5 | 494 (-8.54%) | 0 | 0 | 1.22% | 2.74% | 4.17% |
| 2024-08-29 | 40.4 | 540 (843.7%) | 0 | 0 | 1.33% | 1.57% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 37.2 | 57 (375.38%) | 0 | 0 | 0.14% | 0.24% | 1.65% |
| 2024-08-27 | 36.8 | 12 (9.54%) | 0 | 0 | 0.03% | 0.15% | 1.54% |
| 2024-08-26 | 36.9 | 11 (-31.86%) | 0 | 0 | 0.03% | 0.12% | 1.54% |
| 2024-08-23 | 36.7 | 16 (427.26%) | 0 | 0 | 0.04% | 0.15% | 1.57% |
| 2024-08-22 | 36.8 | 3 (-82.28%) | 0 | 0 | 0.01% | 0.12% | 1.57% |
| 2024-08-21 | 36.8 | 17 (464.93%) | 0 | 0 | 0.04% | 0.12% | 1.58% |
| 2024-08-20 | 36.85 | 3 (-84.72%) | 0 | 0 | 0.01% | 0.25% | 1.6% |
| 2024-08-19 | 36.85 | 20 (563.01%) | 0 | 0 | 0.05% | 0.31% | 1.62% |
| 2024-08-16 | 36.85 | 3 (-24.69%) | 0 | 0 | 0.01% | 0.54% | 1.6% |
| 2024-08-15 | 36.95 | 4 (-94.07%) | 0 | 0 | 0.01% | 0.75% | 1.66% |
| 2024-08-14 | 37.0 | 67 (132.93%) | 0 | 0 | 0.17% | 0.79% | 1.68% |
| 2024-08-13 | 37.5 | 29 (-73.45%) | 0 | 0 | 0.07% | 0.77% | 1.58% |
| 2024-08-12 | 37.5 | 109 (22.71%) | 0 | 0 | 0.28% | 0.78% | 1.58% |
| 2024-08-09 | 36.0 | 89 (342.34%) | 0 | 0 | 0.22% | 0.67% | 1.51% |
| 2024-08-08 | 34.55 | 20 (-64.38%) | 0 | 0 | 0.05% | 0.49% | 1.35% |
| 2024-08-07 | 34.75 | 56 (71.25%) | 0 | 0 | 0.14% | 0.49% | 1.43% |
| 2024-08-06 | 32.55 | 33 (-50.28%) | 0 | 0 | 0.08% | 0.38% | 1.35% |
| 2024-08-05 | 31.65 | 66 (232.22%) | 0 | 0 | 0.17% | 0.33% | 1.33% |
| 2024-08-02 | 34.35 | 20 (13.93%) | 0 | 0 | 0.05% | 0.21% | 1.19% |
| 2024-08-01 | 34.9 | 17 (46.3%) | 0 | 0 | 0.04% | 0.21% | 1.2% |
| 2024-07-31 | 34.95 | 12 (-8.13%) | 0 | 0 | 0.03% | 0.18% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 34.8 | 13 (-40.62%) | 0 | 0 | 0.03% | 0.21% | 1.25% |
| 2024-07-29 | 34.9 | 22 (20.02%) | 0 | 0 | 0.06% | 0.2% | 1.27% |
| 2024-07-26 | 34.75 | 18 (205.52%) | 0 | 0 | 0.05% | 0.18% | 1.23% |
| 2024-07-23 | 35.15 | 6 (-74.22%) | 0 | 0 | 0.02% | 0.2% | 1.22% |
| 2024-07-22 | 34.9 | 23 (122.91%) | 0 | 0 | 0.06% | 0.21% | 1.21% |
| 2024-07-19 | 35.15 | 10 (-30.03%) | 0 | 0 | 0.03% | 0.23% | 1.21% |
| 2024-07-18 | 35.35 | 14 (-39.31%) | 0 | 0 | 0.04% | 0.28% | 1.23% |
| 2024-07-17 | 35.7 | 24 (104.85%) | 0 | 0 | 0.06% | 0.44% | 1.28% |
| 2024-07-16 | 35.3 | 12 (-57.18%) | 0 | 0 | 0.03% | 0.45% | 1.26% |
| 2024-07-15 | 35.25 | 28 (-9.83%) | 0 | 0 | 0.07% | 0.54% | 1.25% |
| 2024-07-12 | 36.2 | 31 (-60.69%) | 0 | 0 | 0.08% | 0.54% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 25.9 (-0.58%) | 207 (15.64%) | 10 | 4.83 |
| 2025-07-04 | 26.05 (-0.57%) | 179 (16.23%) | 13 | 7.26 |
| 2025-06-27 | 26.2 (-0.95%) | 154 (-31.86%) | 22 | 14.29 |
| 2025-06-20 | 26.45 (-1.12%) | 226 (66.18%) | 11 | 4.87 |
| 2025-06-13 | 26.75 (-0.19%) | 136 (91.55%) | 11 | 8.09 |
| 2025-06-06 | 26.8 (-0.56%) | 71 (-7.79%) | 1 | 1.41 |
| 2025-05-29 | 26.95 (-0.19%) | 77 (-81.4%) | 1 | 1.3 |
| 2025-05-23 | 27.0 (0.0%) | 414 (256.9%) | 300 | 72.46 |
| 2025-05-16 | 27.0 (-0.74%) | 116 (-26.11%) | 8 | 6.9 |
| 2025-05-09 | 27.2 (0.0%) | 157 (170.69%) | 18 | 11.46 |
| 2025-05-02 | 27.2 (3.82%) | 58 (-27.5%) | 1 | 1.72 |
| 2025-04-25 | 26.2 (-2.06%) | 80 (-83.4%) | 9 | 11.25 |
| 2025-04-18 | 26.75 (6.36%) | 482 (-20.46%) | 153 | 31.74 |
| 2025-04-11 | 25.15 (-8.04%) | 606 (436.28%) | 58 | 9.57 |
| 2025-04-02 | 27.35 (-1.08%) | 113 (-26.62%) | 2 | 1.77 |
| 2025-03-28 | 27.65 (-2.12%) | 154 (-66.3%) | 0 | 0.0 |
| 2025-03-21 | 28.25 (2.36%) | 457 (-6.73%) | 57 | 12.47 |
| 2025-03-14 | 27.6 (-4.66%) | 490 (84.21%) | 44 | 8.98 |
| 2025-03-07 | 28.95 (0.7%) | 266 (195.56%) | 27 | 10.15 |
| 2025-02-27 | 28.75 (-3.04%) | 90 (-67.51%) | 5 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 29.65 (1.37%) | 277 (-42.17%) | 23 | 8.3 |
| 2025-02-14 | 29.25 (2.45%) | 479 (41.72%) | 64 | 13.36 |
| 2025-02-07 | 28.55 (4.77%) | 338 (133.1%) | 59 | 17.46 |
| 2025-01-22 | 27.25 (1.11%) | 145 (-7.84%) | 26 | 17.93 |
| 2025-01-17 | 26.95 (1.32%) | 157 (5.63%) | 6 | 3.82 |
| 2025-01-10 | 26.6 (-1.3%) | 148 (20.24%) | 5 | 3.38 |
| 2025-01-03 | 26.95 (0.37%) | 123 (57.48%) | 50 | 40.65 |
| 2024-12-31 | 26.85 (-1.29%) | 78 (-86.6%) | 1 | 1.28 |
| 2024-12-27 | 27.2 (0.18%) | 586 (-63.18%) | 81 | 13.82 |
| 2024-12-20 | 27.15 (-8.89%) | 1593 (683.55%) | 196 | 12.3 |
| 2024-12-13 | 29.8 (-2.93%) | 203 (-18.32%) | 41 | 20.2 |
| 2024-12-06 | 30.7 (-5.54%) | 249 (71.61%) | 13 | 5.22 |
| 2024-11-29 | 32.5 (-0.31%) | 145 (-12.27%) | 16 | 11.03 |
| 2024-11-22 | 32.6 (-1.66%) | 165 (-63.15%) | 30 | 18.18 |
| 2024-11-15 | 33.15 (-7.53%) | 448 (-27.91%) | 37 | 8.26 |
| 2024-11-08 | 35.85 (2.72%) | 622 (-30.29%) | 148 | 23.79 |
| 2024-11-01 | 34.9 (4.49%) | 893 (913.75%) | 174 | 19.48 |
| 2024-10-25 | 33.4 (-0.74%) | 88 (1.41%) | 11 | 12.5 |
| 2024-10-18 | 33.65 (-0.74%) | 86 (35.58%) | 19 | 22.09 |
| 2024-10-11 | 33.9 (-0.29%) | 64 (127.22%) | 3 | 4.69 |
| 2024-10-04 | 34.0 (-2.3%) | 28 (-64.26%) | 5 | 17.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 34.8 (-0.43%) | 78 (60.03%) | 3 | 3.85 |
| 2024-09-20 | 34.95 (-0.29%) | 49 (-49.71%) | 0 | 0 |
| 2024-09-13 | 35.05 (1.89%) | 98 (-67.16%) | 0 | 0 |
| 2024-09-06 | 34.4 (-12.91%) | 298 (-73.24%) | 0 | 0 |
| 2024-08-30 | 39.5 (7.63%) | 1115 (1772.52%) | 0 | 0 |
| 2024-08-23 | 36.7 (-0.41%) | 59 (-72.04%) | 0 | 0 |
| 2024-08-16 | 36.85 (2.36%) | 213 (-19.68%) | 0 | 0 |
| 2024-08-09 | 36.0 (4.8%) | 265 (213.58%) | 0 | 0 |
| 2024-08-02 | 34.35 (-1.15%) | 84 (77.78%) | 0 | 0 |
| 2024-07-26 | 34.75 (-1.14%) | 47 (-47.09%) | 0 | 0 |
| 2024-07-19 | 35.15 (-2.9%) | 89 (-58.05%) | 0 | 0 |
| 2024-07-12 | 36.2 (2.4%) | 214 (96.74%) | 0 | 0 |
| 2024-07-05 | 35.35 (-3.15%) | 108 (61.4%) | 0 | 0 |
| 2024-06-28 | 36.5 (-0.82%) | 67 (-24.15%) | 0 | 0 |
| 2024-06-21 | 36.8 (-0.27%) | 89 (61.28%) | 0 | 0 |
| 2024-06-14 | 36.9 (-0.27%) | 55 (-69.49%) | 0 | 0 |
| 2024-06-07 | 37.0 (-0.4%) | 180 (50.34%) | 0 | 0 |
| 2024-05-31 | 37.15 (-1.72%) | 120 (-18.85%) | 0 | 0 |
| 2024-05-24 | 37.8 (-1.31%) | 148 (-51.49%) | 0 | 0 |
| 2024-05-17 | 38.3 (-1.79%) | 305 (-53.11%) | 0 | 0 |
| 2024-05-10 | 39.0 (-2.5%) | 652 (54.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 40.0 (0.0%) | 421 (-49.14%) | 0 | 0 |
| 2024-04-26 | 40.0 (-3.26%) | 829 (-36.73%) | 0 | 0 |
| 2024-04-19 | 41.35 (12.52%) | 1311 (-5.72%) | 0 | 0 |
| 2024-04-12 | 36.75 (14.13%) | 1390 (665.71%) | 0 | 0 |
| 2024-04-03 | 32.2 (-0.46%) | 181 (-60.89%) | 0 | 0 |
| 2024-03-29 | 32.35 (0.78%) | 464 (-73.08%) | 0 | 0 |
| 2024-03-22 | 32.1 | 1725 (N/A) | 0 | 0 |
