| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.35 (0.43%) | 83 (151.52%) | 5 | 6.02 | 0.14% | 0.64% | 1.75% |
| 2026-06-02 | 23.25 (-0.21%) | 33 (-78.57%) | 0 | 0.0 | 0.06% | 0.55% | 1.63% |
| 2026-06-01 | 23.3 (0.0%) | 154 (190.57%) | 10 | 6.49 | 0.27% | 0.59% | 1.62% |
| 2026-05-29 | 23.3 (0.22%) | 53 (8.16%) | 3 | 5.66 | 0.09% | 0.44% | 1.41% |
| 2026-05-28 | 23.25 (-0.21%) | 49 (81.48%) | 0 | 0.0 | 0.08% | 0.4% | 1.45% |
| 2026-05-27 | 23.3 (0.22%) | 27 (-54.24%) | 1 | 3.7 | 0.05% | 0.36% | 1.39% |
| 2026-05-26 | 23.25 (-0.64%) | 59 (-13.24%) | 3 | 5.08 | 0.1% | 0.34% | 1.45% |
| 2026-05-25 | 23.4 (-0.85%) | 68 (151.85%) | 5 | 7.35 | 0.12% | 0.37% | 1.49% |
| 2026-05-22 | 23.6 (-0.21%) | 27 (-3.57%) | 6 | 22.22 | 0.05% | 0.29% | 1.44% |
| 2026-05-21 | 23.65 (0.21%) | 28 (75.0%) | 1 | 3.57 | 0.05% | 0.31% | 1.52% |
| 2026-05-20 | 23.6 (-0.21%) | 16 (-78.38%) | 0 | 0.0 | 0.03% | 0.33% | 1.65% |
| 2026-05-19 | 23.65 (-0.84%) | 74 (252.38%) | 0 | 0.0 | 0.13% | 0.33% | 1.82% |
| 2026-05-18 | 23.85 (1.71%) | 21 (-44.74%) | 2 | 9.52 | 0.04% | 0.29% | 1.96% |
| 2026-05-15 | 23.45 (0.86%) | 38 (-7.32%) | 8 | 21.05 | 0.07% | 0.43% | 2.21% |
| 2026-05-14 | 23.25 (-0.21%) | 41 (141.18%) | 5 | 12.2 | 0.07% | 0.42% | 2.28% |
| 2026-05-13 | 23.3 (0.0%) | 17 (-65.31%) | 0 | 0.0 | 0.03% | 0.42% | 2.38% |
| 2026-05-12 | 23.3 (-0.85%) | 49 (-53.33%) | 2 | 4.08 | 0.08% | 0.41% | 2.42% |
| 2026-05-11 | 23.5 (0.0%) | 105 (218.18%) | 15 | 14.29 | 0.18% | 0.38% | 2.41% |
| 2026-05-08 | 23.5 (-0.42%) | 33 (-13.16%) | 0 | 0.0 | 0.06% | 0.25% | 2.4% |
| 2026-05-07 | 23.6 (0.0%) | 38 (245.45%) | 1 | 2.63 | 0.07% | 0.32% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.6 (-0.21%) | 11 (-64.52%) | 0 | 0.0 | 0.02% | 0.28% | 2.5% |
| 2026-05-05 | 23.65 (0.64%) | 31 (6.9%) | 1 | 3.23 | 0.05% | 0.37% | 2.53% |
| 2026-05-04 | 23.5 (-0.63%) | 29 (-62.34%) | 1 | 3.45 | 0.05% | 0.45% | 2.55% |
| 2026-04-30 | 23.65 (0.21%) | 77 (450.0%) | 12 | 15.58 | 0.13% | 0.47% | 2.53% |
| 2026-04-29 | 23.6 (0.43%) | 14 (-77.42%) | 0 | 0.0 | 0.02% | 0.47% | 2.59% |
| 2026-04-28 | 23.5 (0.0%) | 62 (-22.5%) | 0 | 0.0 | 0.11% | 0.62% | 2.65% |
| 2026-04-27 | 23.5 (-1.47%) | 80 (100.0%) | 6 | 7.5 | 0.14% | 0.71% | 2.85% |
| 2026-04-24 | 23.85 (0.63%) | 40 (-48.05%) | 0 | 0.0 | 0.07% | 0.84% | 3.29% |
| 2026-04-23 | 23.7 (-0.84%) | 77 (-22.22%) | 7 | 9.09 | 0.13% | 1.06% | 3.74% |
| 2026-04-22 | 23.9 (-1.24%) | 99 (-13.91%) | 16 | 16.16 | 0.17% | 1.06% | 3.66% |
| 2026-04-21 | 24.2 (1.04%) | 115 (-26.75%) | 20 | 17.39 | 0.2% | 1.06% | 3.56% |
| 2026-04-20 | 23.95 (-1.44%) | 157 (-4.85%) | 9 | 5.73 | 0.27% | 0.93% | 3.44% |
| 2026-04-17 | 24.3 (-0.41%) | 165 (120.0%) | 16 | 9.7 | 0.29% | 0.74% | 3.27% |
| 2026-04-16 | 24.4 (-0.41%) | 75 (-24.24%) | 8 | 10.67 | 0.13% | 0.62% | 3.08% |
| 2026-04-15 | 24.5 (-1.21%) | 99 (125.0%) | 0 | 0.0 | 0.17% | 0.57% | 3.01% |
| 2026-04-14 | 24.8 (-0.6%) | 44 (4.76%) | 2 | 4.55 | 0.08% | 0.54% | 2.89% |
| 2026-04-13 | 24.95 (-0.4%) | 42 (-58.0%) | 3 | 7.14 | 0.07% | 0.52% | 2.84% |
| 2026-04-10 | 25.05 (0.2%) | 100 (138.1%) | 6 | 6.0 | 0.17% | 0.52% | 2.86% |
| 2026-04-09 | 25.0 (-0.2%) | 42 (-51.16%) | 1 | 2.38 | 0.07% | 0.37% | 2.75% |
| 2026-04-08 | 25.05 (0.0%) | 86 (186.67%) | 4 | 4.65 | 0.15% | 0.5% | 2.79% |
| 2026-04-07 | 25.05 (0.4%) | 30 (-30.23%) | 0 | 0.0 | 0.05% | 0.43% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.95 (-0.99%) | 43 (168.75%) | 3 | 6.98 | 0.07% | 0.69% | 3.04% |
| 2026-04-01 | 25.2 (0.2%) | 16 (-86.09%) | 1 | 6.25 | 0.03% | 1.2% | 3.01% |
| 2026-03-31 | 25.15 (-1.57%) | 115 (155.56%) | 12 | 10.43 | 0.2% | 1.68% | 3.06% |
| 2026-03-30 | 25.55 (-0.2%) | 45 (-75.27%) | 2 | 4.44 | 0.08% | 1.54% | 2.92% |
| 2026-03-27 | 25.6 (-0.97%) | 182 (-45.67%) | 35 | 19.23 | 0.31% | 1.54% | 2.94% |
| 2026-03-26 | 25.85 (5.94%) | 335 (12.42%) | 28 | 8.36 | 0.58% | 1.3% | 2.71% |
| 2026-03-25 | 24.4 (3.61%) | 298 (831.25%) | 9 | 3.02 | 0.51% | 0.82% | 2.17% |
| 2026-03-24 | 23.55 (0.21%) | 32 (-23.81%) | 0 | 0.0 | 0.06% | 0.4% | 1.71% |
| 2026-03-23 | 23.5 (-1.67%) | 42 (-4.55%) | 9 | 21.43 | 0.07% | 0.41% | 1.76% |
| 2026-03-20 | 23.9 (1.7%) | 44 (-21.43%) | 0 | 0.0 | 0.08% | 0.39% | 1.78% |
| 2026-03-19 | 23.5 (-1.05%) | 56 (1.82%) | 2 | 3.57 | 0.1% | 0.33% | 1.76% |
| 2026-03-18 | 23.75 (0.0%) | 55 (44.74%) | 1 | 1.82 | 0.09% | 0.33% | 1.69% |
| 2026-03-17 | 23.75 (0.21%) | 38 (22.58%) | 1 | 2.63 | 0.07% | 0.29% | 1.62% |
| 2026-03-16 | 23.7 (0.21%) | 31 (181.82%) | 6 | 19.35 | 0.05% | 0.34% | 1.57% |
| 2026-03-13 | 23.65 (0.42%) | 11 (-80.36%) | 2 | 18.18 | 0.02% | 0.65% | 1.59% |
| 2026-03-12 | 23.55 (1.29%) | 56 (69.7%) | 9 | 16.07 | 0.1% | 0.72% | 1.63% |
| 2026-03-11 | 23.25 (-0.64%) | 33 (-50.75%) | 10 | 30.3 | 0.06% | 0.67% | 1.66% |
| 2026-03-10 | 23.4 (0.65%) | 67 (-68.25%) | 4 | 5.97 | 0.12% | 0.69% | 1.94% |
| 2026-03-09 | 23.25 (2.2%) | 211 (305.77%) | 36 | 17.06 | 0.36% | 0.64% | 1.84% |
| 2026-03-06 | 22.75 (0.66%) | 52 (100.0%) | 6 | 11.54 | 0.09% | 0.37% | 1.52% |
| 2026-03-05 | 22.6 (0.22%) | 26 (-40.91%) | 0 | 0.0 | 0.04% | 0.36% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.55 (-1.1%) | 44 (25.71%) | 5 | 11.36 | 0.08% | 0.35% | 1.56% |
| 2026-03-03 | 22.8 (-1.72%) | 35 (-38.6%) | 0 | 0.0 | 0.06% | 0.33% | 1.56% |
| 2026-03-02 | 23.2 (-0.43%) | 57 (29.55%) | 16 | 28.07 | 0.1% | 0.37% | 1.54% |
| 2026-02-26 | 23.3 (-0.43%) | 44 (100.0%) | 10 | 22.73 | 0.08% | 0.37% | 1.5% |
| 2026-02-25 | 23.4 (-0.85%) | 22 (-31.25%) | 3 | 13.64 | 0.04% | 0.35% | 1.53% |
| 2026-02-24 | 23.6 (-0.42%) | 32 (-47.54%) | 6 | 18.75 | 0.06% | 0.34% | 1.56% |
| 2026-02-23 | 23.7 (0.42%) | 61 (8.93%) | 8 | 13.11 | 0.11% | 0.31% | 1.58% |
| 2026-02-11 | 23.6 (0.21%) | 56 (64.71%) | 9 | 16.07 | 0.1% | 0.22% | 1.52% |
| 2026-02-10 | 23.55 (0.86%) | 34 (142.86%) | 0 | 0.0 | 0.06% | 0.2% | 1.44% |
| 2026-02-09 | 23.35 (0.65%) | 14 (16.67%) | 0 | 0.0 | 0.02% | 0.2% | 1.45% |
| 2026-02-06 | 23.2 (-0.43%) | 12 (0.0%) | 0 | 0.0 | 0.02% | 0.3% | 1.48% |
| 2026-02-05 | 23.3 (-0.21%) | 12 (-70.73%) | 0 | 0.0 | 0.02% | 0.62% | 1.53% |
| 2026-02-04 | 23.35 (0.0%) | 41 (17.14%) | 3 | 7.32 | 0.07% | 0.61% | 1.58% |
| 2026-02-03 | 23.35 (1.08%) | 35 (-51.39%) | 0 | 0.0 | 0.06% | 0.59% | 1.57% |
| 2026-02-02 | 23.1 (0.0%) | 72 (-63.45%) | 13 | 18.06 | 0.12% | 0.66% | 1.57% |
| 2026-01-30 | 23.1 (0.43%) | 197 (1690.91%) | 53 | 26.9 | 0.34% | 0.58% | 1.49% |
| 2026-01-29 | 23.0 (0.44%) | 11 (-56.0%) | 0 | 0.0 | 0.02% | 0.31% | 1.24% |
| 2026-01-28 | 22.9 (0.0%) | 25 (-67.53%) | 3 | 12.0 | 0.04% | 0.33% | 1.33% |
| 2026-01-27 | 22.9 (-0.87%) | 77 (234.78%) | 12 | 15.58 | 0.13% | 0.35% | 1.33% |
| 2026-01-26 | 23.1 (-0.65%) | 23 (-43.9%) | 6 | 26.09 | 0.04% | 0.31% | 1.27% |
| 2026-01-23 | 23.25 (0.0%) | 41 (51.85%) | 8 | 19.51 | 0.07% | 0.34% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.25 (0.87%) | 27 (-15.62%) | 5 | 18.52 | 0.05% | 0.35% | 1.25% |
| 2026-01-21 | 23.05 (-1.5%) | 32 (-45.76%) | 1 | 3.12 | 0.06% | 0.35% | 1.23% |
| 2026-01-20 | 23.4 (-0.43%) | 59 (47.5%) | 22 | 37.29 | 0.1% | 0.32% | 1.21% |
| 2026-01-19 | 23.5 (-0.42%) | 40 (-9.09%) | 8 | 20.0 | 0.07% | 0.28% | 1.16% |
| 2026-01-16 | 23.6 (0.21%) | 44 (51.72%) | 14 | 31.82 | 0.08% | 0.27% | 1.14% |
| 2026-01-15 | 23.55 (-0.63%) | 29 (163.64%) | 1 | 3.45 | 0.05% | 0.26% | 1.12% |
| 2026-01-14 | 23.7 (1.28%) | 11 (-70.27%) | 0 | 0.0 | 0.02% | 0.28% | 1.15% |
| 2026-01-13 | 23.4 (-2.7%) | 37 (8.82%) | 12 | 32.43 | 0.06% | 0.32% | 1.19% |
| 2026-01-12 | 24.05 (0.42%) | 34 (-8.11%) | 14 | 41.18 | 0.06% | 0.32% | 1.2% |
| 2026-01-09 | 23.95 (-0.21%) | 37 (-13.95%) | 7 | 18.92 | 0.06% | 0.3% | 1.28% |
| 2026-01-08 | 24.0 (0.0%) | 43 (16.22%) | 7 | 16.28 | 0.07% | 0.33% | 1.28% |
| 2026-01-07 | 24.0 (-0.41%) | 37 (5.71%) | 5 | 13.51 | 0.06% | 0.36% | 1.29% |
| 2026-01-06 | 24.1 (0.0%) | 35 (52.17%) | 12 | 34.29 | 0.06% | 0.34% | 1.27% |
| 2026-01-05 | 24.1 (-0.82%) | 23 (-55.77%) | 0 | 0.0 | 0.04% | 0.36% | 1.25% |
| 2026-01-02 | 24.3 (0.21%) | 52 (-16.13%) | 0 | 0.0 | 0.09% | 0.35% | 1.31% |
| 2025-12-31 | 24.25 (0.62%) | 62 (129.63%) | 5 | 8.06 | 0.11% | 0.31% | 1.3% |
| 2025-12-30 | 24.1 (-0.21%) | 27 (-40.0%) | 2 | 7.41 | 0.05% | 0.24% | 1.31% |
| 2025-12-29 | 24.15 (0.62%) | 45 (150.0%) | 9 | 20.0 | 0.08% | 0.23% | 1.31% |
| 2025-12-26 | 24.0 (-0.21%) | 18 (-37.93%) | 2 | 11.11 | 0.03% | 0.2% | 1.3% |
| 2025-12-24 | 24.05 (0.0%) | 29 (61.11%) | 5 | 17.24 | 0.05% | 0.22% | 1.34% |
| 2025-12-23 | 24.05 (-0.41%) | 18 (-21.74%) | 5 | 27.78 | 0.03% | 0.22% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.15 (0.62%) | 23 (-11.54%) | 1 | 4.35 | 0.04% | 0.27% | 1.41% |
| 2025-12-19 | 24.0 (-0.41%) | 26 (-16.13%) | 3 | 11.54 | 0.04% | 0.3% | 1.43% |
| 2025-12-18 | 24.1 (0.63%) | 31 (3.33%) | 7 | 22.58 | 0.05% | 0.32% | 1.4% |
| 2025-12-17 | 23.95 (0.42%) | 30 (-34.78%) | 6 | 20.0 | 0.05% | 0.41% | 1.38% |
| 2025-12-16 | 23.85 (-0.42%) | 46 (21.05%) | 10 | 21.74 | 0.08% | 0.42% | 1.36% |
| 2025-12-15 | 23.95 (0.0%) | 38 (-2.56%) | 8 | 21.05 | 0.07% | 0.42% | 1.29% |
| 2025-12-12 | 23.95 (0.21%) | 39 (-54.12%) | 6 | 15.38 | 0.07% | 0.41% | 1.3% |
| 2025-12-11 | 23.9 (1.06%) | 85 (142.86%) | 20 | 23.53 | 0.15% | 0.38% | 1.29% |
| 2025-12-10 | 23.65 (1.07%) | 35 (-23.91%) | 11 | 31.43 | 0.06% | 0.33% | 1.34% |
| 2025-12-09 | 23.4 (-0.43%) | 46 (53.33%) | 7 | 15.22 | 0.08% | 0.34% | 1.34% |
| 2025-12-08 | 23.5 (0.86%) | 30 (36.36%) | 6 | 20.0 | 0.05% | 0.38% | 1.39% |
| 2025-12-05 | 23.3 (-1.27%) | 22 (-60.71%) | 7 | 31.82 | 0.04% | 0.38% | 1.54% |
| 2025-12-04 | 23.6 (0.21%) | 56 (24.44%) | 8 | 14.29 | 0.1% | 0.4% | 1.54% |
| 2025-12-03 | 23.55 (0.0%) | 45 (-34.78%) | 8 | 17.78 | 0.08% | 0.38% | 1.57% |
| 2025-12-02 | 23.55 (0.21%) | 69 (146.43%) | 8 | 11.59 | 0.12% | 0.43% | 1.53% |
| 2025-12-01 | 23.5 (0.21%) | 28 (-22.22%) | 3 | 10.71 | 0.05% | 0.34% | 1.47% |
| 2025-11-28 | 23.45 (-0.85%) | 36 (-18.18%) | 4 | 11.11 | 0.06% | 0.35% | 1.48% |
| 2025-11-27 | 23.65 (2.16%) | 44 (-39.73%) | 6 | 13.64 | 0.08% | 0.3% | 1.5% |
| 2025-11-26 | 23.15 (5.23%) | 73 (386.67%) | 6 | 8.22 | 0.13% | 0.26% | 1.54% |
| 2025-11-25 | 22.0 (-0.9%) | 15 (-57.14%) | 0 | 0.0 | 0.03% | 0.17% | 1.48% |
| 2025-11-24 | 22.2 | 35 (N/A) | 0 | 0.0 | 0.06% | 0.15% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-20 | 21.4 (0.0%) | 9 (-55.0%) | 0 | 0.0 | 0.02% | 0.16% | 1.46% |
| 2025-11-19 | 21.4 (0.0%) | 20 (17.65%) | 3 | 15.0 | 0.03% | 0.21% | 1.54% |
| 2025-11-18 | 21.4 (0.47%) | 17 (325.0%) | 0 | 0.0 | 0.03% | 0.36% | 1.51% |
| 2025-11-17 | 21.3 (-0.47%) | 4 (-90.91%) | 0 | 0.0 | 0.01% | 0.4% | 1.49% |
| 2025-11-14 | 21.4 (-0.47%) | 44 (29.41%) | 2 | 4.55 | 0.08% | 0.52% | 1.55% |
| 2025-11-13 | 21.5 (0.0%) | 34 (-69.37%) | 7 | 20.59 | 0.06% | 0.64% | 1.56% |
| 2025-11-12 | 21.5 (0.0%) | 111 (184.62%) | 17 | 15.32 | 0.19% | 0.62% | 1.58% |
| 2025-11-11 | 21.5 (0.0%) | 39 (-45.83%) | 6 | 15.38 | 0.07% | 0.56% | 1.41% |
| 2025-11-10 | 21.5 (-3.59%) | 72 (-37.93%) | 11 | 15.28 | 0.12% | 0.53% | 1.52% |
| 2025-11-07 | 22.3 (0.0%) | 116 (404.35%) | 15 | 12.93 | 0.2% | 0.47% | 1.55% |
| 2025-11-06 | 22.3 (0.0%) | 23 (-70.13%) | 0 | 0.0 | 0.04% | 0.33% | 1.44% |
| 2025-11-05 | 22.3 (-0.89%) | 77 (266.67%) | 9 | 11.69 | 0.13% | 0.37% | 1.47% |
| 2025-11-04 | 22.5 (-0.44%) | 21 (-38.24%) | 2 | 9.52 | 0.04% | 0.35% | 1.39% |
| 2025-11-03 | 22.6 (0.22%) | 34 (-2.86%) | 4 | 11.76 | 0.06% | 0.38% | 1.37% |
| 2025-10-31 | 22.55 (0.89%) | 35 (-27.08%) | 5 | 14.29 | 0.06% | 0.33% | 1.32% |
| 2025-10-30 | 22.35 (-0.67%) | 48 (-27.27%) | 3 | 6.25 | 0.08% | 0.33% | 1.28% |
| 2025-10-29 | 22.5 (-0.66%) | 66 (83.33%) | 11 | 16.67 | 0.11% | 0.34% | 1.25% |
| 2025-10-28 | 22.65 (-0.66%) | 36 (414.29%) | 0 | 0.0 | 0.06% | 0.23% | 1.15% |
| 2025-10-27 | 22.8 (-0.65%) | 7 (-80.0%) | 1 | 14.29 | 0.01% | 0.17% | 1.18% |
| 2025-10-23 | 22.95 (0.44%) | 35 (-33.96%) | 4 | 11.43 | 0.06% | 0.23% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.85 (-0.22%) | 53 (1666.67%) | 2 | 3.77 | 0.09% | 0.26% | 1.19% |
| 2025-10-21 | 22.9 (0.22%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.25% | 1.18% |
| 2025-10-20 | 22.85 (0.66%) | 3 (-92.68%) | 0 | 0.0 | 0.01% | 0.26% | 1.27% |
| 2025-10-17 | 22.7 (-0.87%) | 41 (-21.15%) | 0 | 0.0 | 0.07% | 0.43% | 1.3% |
| 2025-10-16 | 22.9 (0.0%) | 52 (15.56%) | 1 | 1.92 | 0.09% | 0.52% | 1.25% |
| 2025-10-15 | 22.9 (1.1%) | 45 (350.0%) | 2 | 4.44 | 0.08% | 0.52% | 1.21% |
| 2025-10-14 | 22.65 (0.44%) | 10 (-90.1%) | 0 | 0.0 | 0.02% | 0.51% | 1.19% |
| 2025-10-13 | 22.55 (-1.31%) | 101 (8.6%) | 4 | 3.96 | 0.17% | 0.55% | 1.23% |
| 2025-10-09 | 22.85 (-1.51%) | 93 (75.47%) | 3 | 3.23 | 0.16% | 0.39% | 1.25% |
| 2025-10-08 | 23.2 (-1.28%) | 53 (32.5%) | 0 | 0.0 | 0.09% | 0.24% | 1.42% |
| 2025-10-07 | 23.5 (-1.67%) | 40 (29.03%) | 5 | 12.5 | 0.07% | 0.17% | 1.57% |
| 2025-10-03 | 23.9 (0.0%) | 31 (287.5%) | 0 | 0.0 | 0.05% | 0.15% | 1.57% |
| 2025-10-02 | 23.9 (-0.42%) | 8 (33.33%) | 0 | 0.0 | 0.01% | 0.11% | 1.58% |
| 2025-10-01 | 24.0 (-0.62%) | 6 (-53.85%) | 0 | 0.0 | 0.01% | 0.19% | 1.61% |
| 2025-09-30 | 24.15 | 13 (N/A) | 1 | 7.69 | 0.02% | 0.24% | 1.7% |
| 2025-09-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-25 | 24.3 (0.21%) | 26 (136.36%) | 0 | 0.0 | 0.04% | 0.24% | 1.76% |
| 2025-09-24 | 24.25 (-1.02%) | 11 (-78.85%) | 0 | 0.0 | 0.02% | 0.28% | 2.03% |
| 2025-09-23 | 24.5 (0.62%) | 52 (36.84%) | 6 | 11.54 | 0.09% | 0.35% | 2.04% |
| 2025-09-22 | 24.35 | 38 (N/A) | 0 | 0.0 | 0.07% | 0.29% | 1.97% |
| 2025-09-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.3 (-1.82%) | 10 (-80.0%) | 2 | 20.0 | 0.02% | 0.25% | 1.94% |
| 2025-09-17 | 24.75 (-0.2%) | 50 (0.0%) | 5 | 10.0 | 0.09% | 0.28% | 1.93% |
| 2025-09-16 | 24.8 (1.02%) | 50 (127.27%) | 4 | 8.0 | 0.09% | 0.25% | 1.88% |
| 2025-09-15 | 24.55 (2.08%) | 22 (120.0%) | 2 | 9.09 | 0.04% | 0.22% | 1.88% |
| 2025-09-12 | 24.05 (-1.84%) | 10 (-67.74%) | 1 | 10.0 | 0.02% | 0.38% | 1.89% |
| 2025-09-11 | 24.5 (-0.61%) | 31 (-6.06%) | 7 | 22.58 | 0.05% | 0.7% | 1.96% |
| 2025-09-10 | 24.65 (0.2%) | 33 (-2.94%) | 2 | 6.06 | 0.06% | 0.89% | 1.93% |
| 2025-09-09 | 24.6 (-0.2%) | 34 (-69.09%) | 1 | 2.94 | 0.06% | 0.89% | 1.88% |
| 2025-09-08 | 24.65 (0.2%) | 110 (-44.16%) | 20 | 18.18 | 0.19% | 0.9% | 1.88% |
| 2025-09-05 | 24.6 (0.0%) | 197 (41.73%) | 6 | 3.05 | 0.34% | 0.75% | 2.01% |
| 2025-09-04 | 24.6 (1.03%) | 139 (275.68%) | 10 | 7.19 | 0.24% | 0.52% | 1.68% |
| 2025-09-03 | 24.35 (1.04%) | 37 (-7.5%) | 2 | 5.41 | 0.06% | 0.36% | 1.47% |
| 2025-09-02 | 24.1 (0.84%) | 40 (90.48%) | 10 | 25.0 | 0.07% | 0.61% | 1.43% |
| 2025-09-01 | 23.9 (0.0%) | 21 (-66.67%) | 0 | 0.0 | 0.04% | 0.56% | 1.39% |
| 2025-08-29 | 23.9 (1.27%) | 63 (40.0%) | 1 | 1.59 | 0.11% | 0.55% | 1.36% |
| 2025-08-28 | 23.6 (-1.26%) | 45 (-75.68%) | 2 | 4.44 | 0.08% | 0.47% | 1.27% |
| 2025-08-27 | 23.9 (4.6%) | 185 (1441.67%) | 12 | 6.49 | 0.32% | 0.41% | 1.19% |
| 2025-08-26 | 22.85 (0.0%) | 12 (-25.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.99% |
| 2025-08-25 | 22.85 (-0.22%) | 16 (-5.88%) | 0 | 0.0 | 0.03% | 0.19% | 0.97% |
| 2025-08-22 | 22.9 (-0.43%) | 17 (240.0%) | 2 | 11.76 | 0.03% | 0.21% | 0.96% |
| 2025-08-21 | 23.0 (0.0%) | 5 (-73.68%) | 0 | 0.0 | 0.01% | 0.23% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.0 (-1.5%) | 19 (-64.15%) | 0 | 0.0 | 0.03% | 0.24% | 0.98% |
| 2025-08-19 | 23.35 (1.52%) | 53 (82.76%) | 12 | 22.64 | 0.09% | 0.22% | 1.01% |
| 2025-08-18 | 23.0 (0.44%) | 29 (31.82%) | 0 | 0.0 | 0.05% | 0.18% | 1.03% |
| 2025-08-15 | 22.9 (0.66%) | 22 (57.14%) | 1 | 4.55 | 0.04% | 0.45% | 1.24% |
| 2025-08-14 | 22.75 (0.22%) | 14 (133.33%) | 1 | 7.14 | 0.02% | 0.44% | 1.36% |
| 2025-08-13 | 22.7 (-0.22%) | 6 (-80.65%) | 0 | 0.0 | 0.01% | 0.44% | 1.43% |
| 2025-08-12 | 22.75 (0.22%) | 31 (-83.15%) | 8 | 25.81 | 0.05% | 0.47% | 1.67% |
| 2025-08-11 | 22.7 (-3.81%) | 184 (1572.73%) | 32 | 17.39 | 0.33% | 0.44% | 1.73% |
| 2025-08-08 | 23.6 (-0.84%) | 11 (-38.89%) | 2 | 18.18 | 0.02% | 0.12% | 1.5% |
| 2025-08-07 | 23.8 (-0.42%) | 18 (-5.26%) | 1 | 5.56 | 0.03% | 0.12% | 1.56% |
| 2025-08-06 | 23.9 (0.21%) | 19 (35.71%) | 1 | 5.26 | 0.03% | 0.09% | 1.56% |
| 2025-08-05 | 23.85 (0.21%) | 14 (75.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.6% |
| 2025-08-04 | 23.8 (-0.21%) | 8 (0.0%) | 1 | 12.5 | 0.01% | 0.16% | 1.59% |
| 2025-08-01 | 23.85 (-0.42%) | 8 (100.0%) | 1 | 12.5 | 0.01% | 0.16% | 1.74% |
| 2025-07-31 | 23.95 (-0.21%) | 4 (-94.03%) | 1 | 25.0 | 0.01% | 0.19% | 1.74% |
| 2025-07-30 | 24.0 (0.63%) | 67 (6600.0%) | 0 | 0.0 | 0.12% | 0.2% | 1.8% |
| 2025-07-29 | 23.85 (-0.62%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.14% | 1.74% |
| 2025-07-28 | 24.0 (0.42%) | 10 (-56.52%) | 1 | 10.0 | 0.02% | 0.26% | 1.88% |
| 2025-07-25 | 23.9 (-1.04%) | 23 (76.92%) | 1 | 4.35 | 0.04% | 0.5% | 1.9% |
| 2025-07-24 | 24.15 (0.62%) | 13 (-61.76%) | 0 | 0.0 | 0.02% | 0.62% | 1.89% |
| 2025-07-23 | 24.0 (-0.21%) | 34 (-48.48%) | 1 | 2.94 | 0.06% | 0.7% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.05 (-7.85%) | 66 (-55.41%) | 1 | 1.52 | 0.12% | 0.88% | 1.86% |
| 2025-07-21 | 26.1 (0.19%) | 148 (68.18%) | 3 | 2.03 | 0.26% | 0.88% | 1.87% |
| 2025-07-18 | 26.05 (1.17%) | 88 (54.39%) | 2 | 2.27 | 0.16% | 0.71% | 1.67% |
| 2025-07-17 | 25.75 (0.19%) | 57 (-58.39%) | 0 | 0.0 | 0.1% | 0.63% | 1.54% |
| 2025-07-16 | 25.7 (-0.19%) | 137 (101.47%) | 5 | 3.65 | 0.24% | 0.56% | 1.5% |
| 2025-07-15 | 25.75 (0.19%) | 68 (30.77%) | 7 | 10.29 | 0.12% | 0.4% | 1.33% |
| 2025-07-14 | 25.7 (-0.77%) | 52 (18.18%) | 4 | 7.69 | 0.09% | 0.3% | 1.28% |
| 2025-07-11 | 25.9 (0.58%) | 44 (144.44%) | 1 | 2.27 | 0.08% | 0.37% | 1.36% |
| 2025-07-10 | 25.75 (-0.19%) | 18 (-60.87%) | 0 | 0.0 | 0.03% | 0.31% | 1.31% |
| 2025-07-09 | 25.8 (0.19%) | 46 (411.11%) | 0 | 0.0 | 0.08% | 0.34% | 1.31% |
| 2025-07-08 | 25.75 (0.19%) | 9 (-90.0%) | 1 | 11.11 | 0.02% | 0.31% | 1.35% |
| 2025-07-07 | 25.7 (-1.34%) | 90 (800.0%) | 8 | 8.89 | 0.16% | 0.44% | 1.37% |
| 2025-07-04 | 26.05 (-0.19%) | 10 (-72.22%) | 0 | 0.0 | 0.02% | 0.32% | 1.23% |
| 2025-07-03 | 26.1 (0.0%) | 36 (16.13%) | 3 | 8.33 | 0.06% | 0.33% | 1.24% |
| 2025-07-02 | 26.1 (0.0%) | 31 (-62.65%) | 0 | 0.0 | 0.05% | 0.31% | 1.22% |
| 2025-07-01 | 26.1 (-0.57%) | 83 (336.84%) | 7 | 8.43 | 0.15% | 0.27% | 1.18% |
| 2025-06-30 | 26.25 (0.19%) | 19 (11.76%) | 3 | 15.79 | 0.03% | 0.25% | 1.04% |
| 2025-06-27 | 26.2 (0.0%) | 17 (-29.17%) | 2 | 11.76 | 0.03% | 0.27% | 1.04% |
| 2025-06-26 | 26.2 (0.58%) | 24 (200.0%) | 1 | 4.17 | 0.04% | 0.27% | 1.04% |
| 2025-06-25 | 26.05 (-0.57%) | 8 (-89.19%) | 1 | 12.5 | 0.01% | 0.29% | 1.02% |
| 2025-06-24 | 26.2 (0.77%) | 74 (138.71%) | 10 | 13.51 | 0.13% | 0.35% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.0 (-1.7%) | 31 (93.75%) | 8 | 25.81 | 0.05% | 0.28% | 0.96% |
| 2025-06-20 | 26.45 (-0.19%) | 16 (-56.76%) | 0 | 0.0 | 0.03% | 0.4% | 0.95% |
| 2025-06-19 | 26.5 (0.0%) | 37 (-7.5%) | 2 | 5.41 | 0.07% | 0.41% | 0.94% |
| 2025-06-18 | 26.5 (-0.93%) | 40 (8.11%) | 5 | 12.5 | 0.07% | 0.37% | 0.9% |
| 2025-06-17 | 26.75 (0.75%) | 37 (-61.46%) | 2 | 5.41 | 0.07% | 0.42% | 0.84% |
| 2025-06-16 | 26.55 (-0.75%) | 96 (405.26%) | 2 | 2.08 | 0.17% | 0.39% | 1.41% |
| 2025-06-13 | 26.75 (0.19%) | 19 (5.56%) | 0 | 0.0 | 0.03% | 0.24% | 1.26% |
| 2025-06-12 | 26.7 (-0.56%) | 18 (-73.53%) | 0 | 0.0 | 0.03% | 0.24% | 1.28% |
| 2025-06-11 | 26.85 (0.19%) | 68 (209.09%) | 11 | 16.18 | 0.12% | 0.25% | 1.27% |
| 2025-06-10 | 26.8 (0.19%) | 22 (144.44%) | 0 | 0.0 | 0.04% | 0.14% | 1.17% |
| 2025-06-09 | 26.75 (-0.19%) | 9 (-43.75%) | 0 | 0.0 | 0.02% | 0.11% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.35 (0.21%) | 270 (5.47%) | 15 | 5.56 |
| 2026-05-29 | 23.3 (-1.27%) | 256 (54.22%) | 12 | 4.69 |
| 2026-05-22 | 23.6 (0.64%) | 166 (-33.6%) | 9 | 5.42 |
| 2026-05-15 | 23.45 (-0.21%) | 250 (76.06%) | 30 | 12.0 |
| 2026-05-08 | 23.5 (-0.63%) | 142 (-39.06%) | 3 | 2.11 |
| 2026-04-30 | 23.65 (-0.84%) | 233 (-52.25%) | 18 | 7.73 |
| 2026-04-24 | 23.85 (-1.85%) | 488 (14.82%) | 52 | 10.66 |
| 2026-04-17 | 24.3 (-2.99%) | 425 (64.73%) | 29 | 6.82 |
| 2026-04-10 | 25.05 (0.4%) | 258 (17.81%) | 11 | 4.26 |
| 2026-04-02 | 24.95 (-2.54%) | 219 (-75.37%) | 18 | 8.22 |
| 2026-03-27 | 25.6 (7.11%) | 889 (296.88%) | 81 | 9.11 |
| 2026-03-20 | 23.9 (1.06%) | 224 (-40.74%) | 10 | 4.46 |
| 2026-03-13 | 23.65 (3.96%) | 378 (76.64%) | 61 | 16.14 |
| 2026-03-06 | 22.75 (-2.36%) | 214 (34.59%) | 27 | 12.62 |
| 2026-02-26 | 23.3 (-1.27%) | 159 (52.88%) | 27 | 16.98 |
| 2026-02-11 | 23.6 (1.72%) | 104 (-39.53%) | 9 | 8.65 |
| 2026-02-06 | 23.2 (0.43%) | 172 (-48.35%) | 16 | 9.3 |
| 2026-01-30 | 23.1 (-0.65%) | 333 (67.34%) | 74 | 22.22 |
| 2026-01-23 | 23.25 (-1.48%) | 199 (28.39%) | 44 | 22.11 |
| 2026-01-16 | 23.6 (-1.46%) | 155 (-11.43%) | 41 | 26.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.95 (-1.44%) | 175 (236.54%) | 31 | 17.71 |
| 2026-01-02 | 24.3 (1.25%) | 52 (-40.91%) | 0 | 0.0 |
| 2025-12-26 | 24.0 (0.0%) | 88 (-48.54%) | 13 | 14.77 |
| 2025-12-19 | 24.0 (0.21%) | 171 (-27.23%) | 34 | 19.88 |
| 2025-12-12 | 23.95 (2.79%) | 235 (6.82%) | 50 | 21.28 |
| 2025-12-05 | 23.3 (-0.64%) | 220 (8.37%) | 34 | 15.45 |
| 2025-11-28 | 23.45 | 203 (N/A) | 16 | 7.88 |
| 2025-11-21 | None | 50 (N/A) | 3 | 6.0 |
| 2025-11-14 | 21.4 (-4.04%) | 300 (10.7%) | 43 | 14.33 |
| 2025-11-07 | 22.3 (-1.11%) | 271 (41.15%) | 30 | 11.07 |
| 2025-10-31 | 22.55 (-1.74%) | 192 (104.26%) | 20 | 10.42 |
| 2025-10-23 | 22.95 (1.1%) | 94 (-62.25%) | 6 | 6.38 |
| 2025-10-17 | 22.7 (-0.66%) | 249 (33.87%) | 7 | 2.81 |
| 2025-10-09 | 22.85 (-4.39%) | 186 (220.69%) | 8 | 4.3 |
| 2025-10-03 | 23.9 | 58 (N/A) | 1 | 1.72 |
| 2025-09-26 | None | 127 (N/A) | 6 | 4.72 |
| 2025-09-19 | None | 132 (N/A) | 13 | 9.85 |
| 2025-09-12 | 24.05 (-2.24%) | 218 (-49.77%) | 31 | 14.22 |
| 2025-09-05 | 24.6 (2.93%) | 434 (35.2%) | 28 | 6.45 |
| 2025-08-29 | 23.9 (4.37%) | 321 (160.98%) | 15 | 4.67 |
| 2025-08-22 | 22.9 (0.0%) | 123 (-52.14%) | 14 | 11.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.9 (-2.97%) | 257 (267.14%) | 42 | 16.34 |
| 2025-08-08 | 23.6 (-1.05%) | 70 (-22.22%) | 5 | 7.14 |
| 2025-08-01 | 23.85 (-0.21%) | 90 (-68.31%) | 3 | 3.33 |
| 2025-07-25 | 23.9 (-8.25%) | 284 (-29.35%) | 6 | 2.11 |
| 2025-07-18 | 26.05 (0.58%) | 402 (94.2%) | 18 | 4.48 |
| 2025-07-11 | 25.9 (-0.58%) | 207 (15.64%) | 10 | 4.83 |
| 2025-07-04 | 26.05 (-0.57%) | 179 (16.23%) | 13 | 7.26 |
| 2025-06-27 | 26.2 (-0.95%) | 154 (-31.86%) | 22 | 14.29 |
| 2025-06-20 | 26.45 (-1.12%) | 226 (66.18%) | 11 | 4.87 |
| 2025-06-13 | 26.75 (-0.19%) | 136 (91.55%) | 11 | 8.09 |
| 2025-06-06 | 26.8 (-0.56%) | 71 (-7.79%) | 1 | 1.41 |
| 2025-05-29 | 26.95 (-0.19%) | 77 (-81.4%) | 1 | 1.3 |
| 2025-05-23 | 27.0 (0.0%) | 414 (256.9%) | 300 | 72.46 |
| 2025-05-16 | 27.0 (-0.74%) | 116 (-26.11%) | 8 | 6.9 |
| 2025-05-09 | 27.2 (0.0%) | 157 (170.69%) | 18 | 11.46 |
| 2025-05-02 | 27.2 (3.82%) | 58 (-27.5%) | 1 | 1.72 |
| 2025-04-25 | 26.2 (-2.06%) | 80 (-83.4%) | 9 | 11.25 |
| 2025-04-18 | 26.75 (6.36%) | 482 (-20.46%) | 153 | 31.74 |
| 2025-04-11 | 25.15 (-8.04%) | 606 (436.28%) | 58 | 9.57 |
| 2025-04-02 | 27.35 (-1.08%) | 113 (-26.62%) | 2 | 1.77 |
| 2025-03-28 | 27.65 (-2.12%) | 154 (-66.3%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.25 (2.36%) | 457 (-6.73%) | 57 | 12.47 |
| 2025-03-14 | 27.6 (-4.66%) | 490 (84.21%) | 44 | 8.98 |
| 2025-03-07 | 28.95 (0.7%) | 266 (195.56%) | 27 | 10.15 |
| 2025-02-27 | 28.75 (-3.04%) | 90 (-67.51%) | 5 | 5.56 |
| 2025-02-21 | 29.65 (1.37%) | 277 (-42.17%) | 23 | 8.3 |
| 2025-02-14 | 29.25 (2.45%) | 479 (41.72%) | 64 | 13.36 |
| 2025-02-07 | 28.55 (4.77%) | 338 (133.1%) | 59 | 17.46 |
| 2025-01-22 | 27.25 (1.11%) | 145 (-7.84%) | 26 | 17.93 |
| 2025-01-17 | 26.95 (1.32%) | 157 (5.63%) | 6 | 3.82 |
| 2025-01-10 | 26.6 (-1.3%) | 148 (-42.24%) | 5 | 3.38 |
| 2025-01-03 | 26.95 (0.37%) | 257 (227.83%) | 66 | 25.68 |
| 2024-12-31 | 26.85 (-1.29%) | 78 (-86.6%) | 1 | 1.28 |
| 2024-12-27 | 27.2 (0.18%) | 586 (-63.18%) | 81 | 13.82 |
| 2024-12-20 | 27.15 (-8.89%) | 1593 (683.55%) | 196 | 12.3 |
| 2024-12-13 | 29.8 (-2.93%) | 203 (-18.32%) | 41 | 20.2 |
| 2024-12-06 | 30.7 (-5.54%) | 249 (71.61%) | 13 | 5.22 |
| 2024-11-29 | 32.5 (-0.31%) | 145 (-12.27%) | 16 | 11.03 |
| 2024-11-22 | 32.6 (-1.66%) | 165 (-63.15%) | 30 | 18.18 |
| 2024-11-15 | 33.15 (-7.53%) | 448 (-27.91%) | 37 | 8.26 |
| 2024-11-08 | 35.85 (2.72%) | 622 (-30.29%) | 148 | 23.79 |
| 2024-11-01 | 34.9 (4.49%) | 893 (913.75%) | 174 | 19.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.4 (-0.74%) | 88 (1.41%) | 11 | 12.5 |
| 2024-10-18 | 33.65 (-0.74%) | 86 (35.58%) | 19 | 22.09 |
| 2024-10-11 | 33.9 (-0.29%) | 64 (127.22%) | 3 | 4.69 |
| 2024-10-04 | 34.0 (-2.3%) | 28 (-64.26%) | 5 | 17.86 |
| 2024-09-27 | 34.8 (-0.43%) | 78 (60.03%) | 3 | 3.85 |
| 2024-09-20 | 34.95 (-0.29%) | 49 (-49.71%) | 0 | 0 |
| 2024-09-13 | 35.05 (1.89%) | 98 (-67.16%) | 0 | 0 |
| 2024-09-06 | 34.4 (-12.91%) | 298 (-73.24%) | 0 | 0 |
| 2024-08-30 | 39.5 (7.63%) | 1115 (1772.52%) | 0 | 0 |
| 2024-08-23 | 36.7 (-0.41%) | 59 (-72.04%) | 0 | 0 |
| 2024-08-16 | 36.85 (2.36%) | 213 (-19.68%) | 0 | 0 |
| 2024-08-09 | 36.0 (4.8%) | 265 (213.58%) | 0 | 0 |
| 2024-08-02 | 34.35 (-1.15%) | 84 (77.78%) | 0 | 0 |
| 2024-07-26 | 34.75 (-1.14%) | 47 (-47.09%) | 0 | 0 |
| 2024-07-19 | 35.15 (-2.9%) | 89 (-58.05%) | 0 | 0 |
| 2024-07-12 | 36.2 (2.4%) | 214 (96.74%) | 0 | 0 |
| 2024-07-05 | 35.35 (-3.15%) | 108 (61.4%) | 0 | 0 |
| 2024-06-28 | 36.5 (-0.82%) | 67 (-24.15%) | 0 | 0 |
| 2024-06-21 | 36.8 (-0.27%) | 89 (61.28%) | 0 | 0 |
| 2024-06-14 | 36.9 (-0.27%) | 55 (-69.49%) | 0 | 0 |
| 2024-06-07 | 37.0 (-0.4%) | 180 (50.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.15 (-1.72%) | 120 (-18.85%) | 0 | 0 |
| 2024-05-24 | 37.8 (-1.31%) | 148 (-51.49%) | 0 | 0 |
| 2024-05-17 | 38.3 (-1.79%) | 305 (-53.11%) | 0 | 0 |
| 2024-05-10 | 39.0 (-2.5%) | 652 (54.56%) | 0 | 0 |
| 2024-05-03 | 40.0 (0.0%) | 421 (-49.14%) | 0 | 0 |
| 2024-04-26 | 40.0 (-3.26%) | 829 (-36.73%) | 0 | 0 |
| 2024-04-19 | 41.35 (12.52%) | 1311 (-5.72%) | 0 | 0 |
| 2024-04-12 | 36.75 (14.13%) | 1390 (665.71%) | 0 | 0 |
| 2024-04-03 | 32.2 (-0.46%) | 181 (-60.89%) | 0 | 0 |
| 2024-03-29 | 32.35 (0.78%) | 464 (-73.08%) | 0 | 0 |
| 2024-03-22 | 32.1 | 1725 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。