- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 26.51 | 0 | 0.0 | 0 | 0.0 | 83 | 23.35 | 23.3 | 23.45 | 23.2 |
| 2026-06-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 23.25 | 23.25 | 23.3 | 23.2 |
| 2026-06-01 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 24.68 | 0 | 0.0 | 0 | 0.0 | 154 | 23.3 | 23.3 | 23.3 | 23.1 |
| 2026-05-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 23.3 | 23.25 | 23.3 | 23.2 |
| 2026-05-28 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 23.25 | 23.3 | 23.35 | 23.25 |
| 2026-05-27 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 23.3 | 23.25 | 23.5 | 23.25 |
| 2026-05-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 23.25 | 23.5 | 23.5 | 23.2 |
| 2026-05-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 23.4 | 23.55 | 23.55 | 23.4 |
| 2026-05-22 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 23.6 | 23.35 | 23.65 | 23.35 |
| 2026-05-21 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 23.65 | 23.65 | 23.65 | 23.6 |
| 2026-05-20 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 23.6 | 23.65 | 23.7 | 23.6 |
| 2026-05-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 23.65 | 23.65 | 23.75 | 23.65 |
| 2026-05-18 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.85 | 23.35 | 23.95 | 23.35 |
| 2026-05-15 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 23.45 | 23.25 | 23.5 | 23.25 |
| 2026-05-14 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 23.25 | 23.45 | 23.45 | 23.25 |
| 2026-05-13 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.3 | 23.3 | 23.4 | 23.3 |
| 2026-05-12 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 23.3 | 23.35 | 23.45 | 23.25 |
| 2026-05-11 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 23.5 | 23.45 | 23.5 | 23.25 |
| 2026-05-08 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 23.5 | 23.7 | 23.7 | 23.45 |
| 2026-05-07 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 23.6 | 23.6 | 23.6 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.6 | 23.6 | 23.6 | 23.55 |
| 2026-05-05 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 23.65 | 23.45 | 23.65 | 23.3 |
| 2026-05-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 23.5 | 23.55 | 23.6 | 23.5 |
| 2026-04-30 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 23.65 | 23.45 | 24.2 | 23.45 |
| 2026-04-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 23.6 | 23.45 | 23.6 | 23.45 |
| 2026-04-28 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 23.5 | 23.5 | 23.55 | 23.45 |
| 2026-04-27 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 23.5 | 23.75 | 23.75 | 23.5 |
| 2026-04-24 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 23.85 | 23.7 | 23.85 | 23.7 |
| 2026-04-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 23.7 | 23.9 | 23.9 | 23.7 |
| 2026-04-22 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 23.9 | 23.9 | 23.95 | 23.8 |
| 2026-04-21 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 24.2 | 24.1 | 24.45 | 24.0 |
| 2026-04-20 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.46 | 0 | 0.0 | 0 | 0.0 | 157 | 23.95 | 24.05 | 24.1 | 23.8 |
| 2026-04-17 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 24.3 | 24.35 | 24.35 | 24.15 |
| 2026-04-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 24.4 | 24.35 | 24.6 | 24.35 |
| 2026-04-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 24.5 | 24.85 | 24.85 | 24.5 |
| 2026-04-14 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 24.8 | 25.0 | 25.0 | 24.8 |
| 2026-04-13 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.95 | 25.0 | 25.0 | 24.85 |
| 2026-04-10 | 0.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 27.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.05 | 25.0 | 25.1 | 24.95 |
| 2026-04-09 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 25.0 | 25.05 | 25.05 | 25.0 |
| 2026-04-08 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 20.93 | 0 | 0.0 | 0 | 0.0 | 86 | 25.05 | 24.9 | 25.1 | 24.9 |
| 2026-04-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 25.05 | 25.1 | 25.1 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 24.95 | 25.0 | 25.05 | 24.95 |
| 2026-04-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.2 | 25.25 | 25.25 | 25.0 |
| 2026-03-31 | 0.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 25.15 | 25.55 | 25.55 | 24.95 |
| 2026-03-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 25.55 | 25.4 | 25.6 | 25.35 |
| 2026-03-27 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 18.68 | 0 | 0.0 | -1 | 0.55 | 182 | 25.6 | 26.3 | 26.3 | 25.25 |
| 2026-03-26 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.37 | 0 | 0.0 | 0 | 0.0 | 335 | 25.85 | 24.55 | 25.9 | 24.55 |
| 2026-03-25 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 7.38 | 0 | 0.0 | 0 | 0.0 | 298 | 24.4 | 23.9 | 24.45 | 23.9 |
| 2026-03-24 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 23.55 | 23.8 | 23.8 | 23.55 |
| 2026-03-23 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 23.5 | 23.9 | 23.9 | 23.5 |
| 2026-03-20 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 23.9 | 23.95 | 24.0 | 23.8 |
| 2026-03-19 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 23.5 | 23.5 | 23.8 | 23.45 |
| 2026-03-18 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 23.75 | 23.85 | 23.85 | 23.65 |
| 2026-03-17 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 23.75 | 23.7 | 23.9 | 23.7 |
| 2026-03-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 23.7 | 23.75 | 23.95 | 23.7 |
| 2026-03-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.65 | 23.55 | 23.65 | 23.5 |
| 2026-03-12 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 23.55 | 23.35 | 23.7 | 23.35 |
| 2026-03-11 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 23.25 | 23.3 | 23.45 | 22.85 |
| 2026-03-10 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 23.4 | 22.95 | 23.4 | 22.95 |
| 2026-03-09 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 15.17 | 0 | 0.0 | 0 | 0.0 | 211 | 23.25 | 22.7 | 23.6 | 22.15 |
| 2026-03-06 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 22.75 | 22.85 | 22.95 | 22.65 |
| 2026-03-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.6 | 22.6 | 22.65 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 22.55 | 22.55 | 23.0 | 22.5 |
| 2026-03-03 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 22.8 | 23.15 | 23.2 | 22.8 |
| 2026-03-02 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 23.2 | 23.3 | 23.65 | 23.05 |
| 2026-02-26 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 23.3 | 23.5 | 23.5 | 23.15 |
| 2026-02-25 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 23.4 | 23.6 | 23.8 | 23.3 |
| 2026-02-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 23.6 | 23.8 | 23.85 | 23.3 |
| 2026-02-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 23.7 | 23.7 | 23.85 | 23.55 |
| 2026-02-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 23.6 | 23.55 | 24.0 | 23.3 |
| 2026-02-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 23.55 | 23.5 | 23.55 | 23.4 |
| 2026-02-09 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 23.35 | 23.3 | 23.35 | 23.3 |
| 2026-02-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.2 | 23.3 | 23.35 | 23.2 |
| 2026-02-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 23.3 | 23.5 | 23.55 | 23.3 |
| 2026-02-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 23.35 | 23.65 | 23.65 | 23.3 |
| 2026-02-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 23.35 | 23.55 | 23.6 | 23.35 |
| 2026-02-02 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 23.1 | 23.2 | 23.6 | 23.1 |
| 2026-01-30 | 0.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 19.8 | 0 | 0.0 | 0 | 0.0 | 197 | 23.1 | 23.0 | 23.5 | 23.0 |
| 2026-01-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 23.0 | 22.8 | 23.1 | 22.8 |
| 2026-01-28 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.9 | 23.25 | 23.35 | 22.9 |
| 2026-01-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 22.9 | 23.6 | 23.7 | 22.8 |
| 2026-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 23.1 | 23.25 | 23.45 | 23.05 |
| 2026-01-23 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 23.25 | 23.25 | 23.55 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 23.25 | 23.05 | 23.45 | 23.05 |
| 2026-01-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 23.05 | 23.4 | 23.4 | 23.0 |
| 2026-01-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 23.4 | 23.5 | 23.75 | 23.4 |
| 2026-01-19 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.5 | 24.15 | 24.2 | 23.5 |
| 2026-01-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 23.6 | 23.55 | 24.05 | 23.55 |
| 2026-01-15 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 23.55 | 23.7 | 23.85 | 23.4 |
| 2026-01-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.7 | 23.75 | 23.85 | 23.7 |
| 2026-01-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 23.4 | 23.5 | 24.1 | 23.1 |
| 2026-01-12 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 24.05 | 24.25 | 25.0 | 24.0 |
| 2026-01-09 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 23.95 | 24.05 | 24.25 | 23.7 |
| 2026-01-08 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 24.0 | 24.0 | 24.5 | 23.9 |
| 2026-01-07 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 24.0 | 24.2 | 24.25 | 23.95 |
| 2026-01-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 24.1 | 24.05 | 24.3 | 24.05 |
| 2026-01-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.1 | 24.3 | 24.45 | 24.05 |
| 2026-01-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 24.3 | 24.2 | 24.35 | 24.05 |
| 2025-12-31 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 24.25 | 24.15 | 24.35 | 23.95 |
| 2025-12-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 24.1 | 24.0 | 24.15 | 23.9 |
| 2025-12-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 24.15 | 24.0 | 24.3 | 24.0 |
| 2025-12-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 24.0 | 24.05 | 24.2 | 24.0 |
| 2025-12-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 24.05 | 24.2 | 24.2 | 24.0 |
| 2025-12-23 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 24.05 | 24.25 | 24.45 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.15 | 24.2 | 24.5 | 24.1 |
| 2025-12-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 24.0 | 24.1 | 24.2 | 23.9 |
| 2025-12-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.1 | 24.0 | 24.25 | 24.0 |
| 2025-12-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 23.95 | 23.9 | 24.15 | 23.9 |
| 2025-12-16 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 23.85 | 24.1 | 24.15 | 23.85 |
| 2025-12-15 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 23.95 | 23.55 | 24.25 | 23.55 |
| 2025-12-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 23.95 | 24.05 | 24.05 | 23.9 |
| 2025-12-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 23.9 | 23.1 | 24.15 | 23.1 |
| 2025-12-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 23.65 | 23.65 | 23.7 | 23.0 |
| 2025-12-09 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 23.4 | 23.5 | 23.75 | 23.2 |
| 2025-12-08 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 23.5 | 23.6 | 23.65 | 23.3 |
| 2025-12-05 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 23.3 | 23.7 | 23.7 | 23.3 |
| 2025-12-04 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 23.6 | 23.55 | 23.7 | 23.4 |
| 2025-12-03 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 23.55 | 23.5 | 23.85 | 23.5 |
| 2025-12-02 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 23.55 | 23.5 | 23.75 | 23.5 |
| 2025-12-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 23.5 | 23.8 | 23.9 | 23.5 |
| 2025-11-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 23.45 | 23.65 | 23.95 | 23.45 |
| 2025-11-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 23.65 | 23.25 | 23.8 | 23.25 |
| 2025-11-26 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 23.15 | 22.0 | 23.25 | 22.0 |
| 2025-11-25 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.0 | 21.9 | 22.0 | 21.9 |
| 2025-11-24 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 22.2 | 21.5 | 22.2 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-20 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 21.4 | 21.4 | 21.45 | 21.4 |
| 2025-11-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 1 | 5.0 | 20 | 21.4 | 21.4 | 21.85 | 21.25 |
| 2025-11-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.4 | 21.6 | 21.6 | 21.25 |
| 2025-11-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.3 | 21.35 | 21.35 | 21.3 |
| 2025-11-14 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | -16 | 36.36 | 44 | 21.4 | 21.45 | 21.45 | 21.3 |
| 2025-11-13 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 50.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.5 | 21.45 | 21.7 | 21.3 |
| 2025-11-12 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | -3 | 2.7 | 111 | 21.5 | 21.85 | 22.0 | 21.5 |
| 2025-11-11 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 21.5 | 21.8 | 21.95 | 21.35 |
| 2025-11-10 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 19.44 | 0 | 0.0 | 0 | 0.0 | 72 | 21.5 | 22.5 | 22.5 | 21.45 |
| 2025-11-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.86 | 0 | 0.0 | -11 | 9.48 | 116 | 22.3 | 22.5 | 22.5 | 21.7 |
| 2025-11-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -20 | 86.96 | 23 | 22.3 | 22.45 | 22.45 | 22.3 |
| 2025-11-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -38 | 49.35 | 77 | 22.3 | 22.35 | 22.5 | 22.3 |
| 2025-11-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 22.5 | 22.75 | 22.75 | 22.5 |
| 2025-11-03 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 17.65 | 0 | 0.0 | -18 | 52.94 | 34 | 22.6 | 22.9 | 22.9 | 22.5 |
| 2025-10-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.29 | 0 | 0.0 | -23 | 65.71 | 35 | 22.55 | 22.5 | 23.0 | 22.5 |
| 2025-10-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | -27 | 56.25 | 48 | 22.35 | 22.6 | 22.6 | 22.35 |
| 2025-10-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -35 | 53.03 | 66 | 22.5 | 22.6 | 22.75 | 22.45 |
| 2025-10-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 22.65 | 22.65 | 22.75 | 22.65 |
| 2025-10-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 22.8 | 22.9 | 22.9 | 22.8 |
| 2025-10-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 22.95 | 22.85 | 22.95 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | -5 | 9.43 | 53 | 22.85 | 22.9 | 23.0 | 22.85 |
| 2025-10-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.9 | 22.9 | 22.9 | 22.8 |
| 2025-10-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 22.85 | 22.9 | 22.9 | 22.8 |
| 2025-10-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 22.7 | 22.8 | 22.8 | 22.55 |
| 2025-10-16 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.62 | 0 | 0.0 | -10 | 19.23 | 52 | 22.9 | 22.95 | 23.0 | 22.8 |
| 2025-10-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 22.9 | 22.7 | 22.9 | 22.55 |
| 2025-10-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.65 | 22.6 | 22.8 | 22.6 |
| 2025-10-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 22.55 | 22.9 | 22.9 | 21.45 |
| 2025-10-09 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.38 | 0 | 0.0 | -10 | 10.75 | 93 | 22.85 | 23.1 | 23.25 | 22.85 |
| 2025-10-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 23.2 | 23.5 | 23.5 | 23.2 |
| 2025-10-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 23.5 | 24.0 | 24.0 | 23.4 |
| 2025-10-03 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | -14 | 45.16 | 31 | 23.9 | 24.0 | 24.0 | 23.85 |
| 2025-10-02 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.9 | 24.0 | 24.0 | 23.9 |
| 2025-10-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 24.0 | 24.2 | 24.2 | 24.0 |
| 2025-09-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.15 | 24.15 | 24.15 | 24.1 |
| 2025-09-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-09-25 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | -12 | 46.15 | 26 | 24.3 | 24.4 | 24.4 | 24.25 |
| 2025-09-24 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 24.25 | 24.5 | 24.5 | 24.25 |
| 2025-09-23 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 17.31 | 0 | 0.0 | -21 | 40.38 | 52 | 24.5 | 24.25 | 24.5 | 24.25 |
| 2025-09-22 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 31.58 | 0 | 0.0 | -14 | 36.84 | 38 | 24.35 | 24.2 | 24.4 | 24.15 |
| 2025-09-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.3 | 24.75 | 24.75 | 24.15 |
| 2025-09-17 | 0.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.0 | 0 | 0.0 | -20 | 40.0 | 50 | 24.75 | 24.8 | 24.8 | 24.15 |
| 2025-09-16 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.0 | 0 | 0.0 | -20 | 40.0 | 50 | 24.8 | 24.3 | 24.8 | 24.3 |
| 2025-09-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 24.55 | 24.2 | 24.65 | 24.2 |
| 2025-09-12 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.05 | 24.4 | 24.7 | 24.05 |
| 2025-09-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.5 | 24.0 | 24.65 | 24.0 |
| 2025-09-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 24.65 | 24.6 | 24.7 | 24.6 |
| 2025-09-09 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 24.6 | 24.65 | 24.65 | 24.5 |
| 2025-09-08 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.55 | 0 | 0.0 | -20 | 18.18 | 110 | 24.65 | 25.3 | 25.3 | 24.45 |
| 2025-09-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -140 | 71.07 | 197 | 24.6 | 24.7 | 24.7 | 24.5 |
| 2025-09-04 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.95 | 0 | 0.0 | -90 | 64.75 | 139 | 24.6 | 24.5 | 25.0 | 24.4 |
| 2025-09-03 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 24.35 | 24.1 | 24.5 | 24.1 |
| 2025-09-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 24.1 | 23.65 | 24.15 | 23.65 |
| 2025-09-01 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 23.9 | 23.9 | 24.3 | 23.85 |
| 2025-08-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.76 | 0 | 0.0 | -28 | 44.44 | 63 | 23.9 | 23.6 | 23.9 | 23.6 |
| 2025-08-28 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 24.44 | 0 | 0.0 | -24 | 53.33 | 45 | 23.6 | 23.9 | 24.0 | 23.5 |
| 2025-08-27 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.86 | 0 | 0.0 | -100 | 54.05 | 185 | 23.9 | 23.25 | 24.0 | 23.25 |
| 2025-08-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.85 | 22.9 | 22.95 | 22.8 |
| 2025-08-25 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.85 | 22.9 | 22.95 | 22.85 |
| 2025-08-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 22.9 | 23.05 | 23.1 | 22.9 |
| 2025-08-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.0 | 23.0 | 23.0 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.0 | 23.35 | 23.35 | 23.0 |
| 2025-08-19 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.98 | 0 | 0.0 | -1 | 1.89 | 53 | 23.35 | 23.4 | 23.5 | 23.1 |
| 2025-08-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 23.0 | 22.95 | 23.0 | 22.8 |
| 2025-08-15 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 22.9 | 22.75 | 23.15 | 22.75 |
| 2025-08-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.75 | 22.7 | 22.95 | 22.7 |
| 2025-08-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 22.7 | 22.7 | 22.7 | 22.65 |
| 2025-08-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.75 | 22.7 | 23.1 | 22.6 |
| 2025-08-11 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.61 | 0 | 0.0 | 0 | 0.0 | 184 | 22.7 | 23.5 | 23.7 | 22.55 |
| 2025-08-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.6 | 23.45 | 23.8 | 23.45 |
| 2025-08-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.8 | 24.0 | 24.0 | 23.8 |
| 2025-08-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 23.9 | 23.85 | 23.95 | 23.85 |
| 2025-08-05 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 23.85 | 23.8 | 23.9 | 23.8 |
| 2025-08-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.8 | 23.85 | 23.85 | 23.8 |
| 2025-08-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.85 | 23.85 | 23.95 | 23.85 |
| 2025-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.95 | 23.75 | 23.95 | 23.75 |
| 2025-07-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.96 | 0 | 0.0 | -17 | 25.37 | 67 | 24.0 | 24.0 | 24.3 | 23.95 |
| 2025-07-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.85 | 23.85 | 23.85 | 23.85 |
| 2025-07-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.0 | 24.05 | 24.05 | 24.0 |
| 2025-07-25 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 23.9 | 24.1 | 24.1 | 23.9 |
| 2025-07-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 24.15 | 24.4 | 24.4 | 24.05 |
| 2025-07-23 | 0.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 24.0 | 24.0 | 24.05 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 24.05 | 24.25 | 24.25 | 24.0 |
| 2025-07-21 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | -34 | 22.97 | 148 | 26.1 | 26.1 | 26.25 | 26.05 |
| 2025-07-18 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.14 | 0 | 0.0 | -16 | 18.18 | 88 | 26.05 | 25.9 | 26.15 | 25.9 |
| 2025-07-17 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 25.75 | 25.75 | 25.9 | 25.75 |
| 2025-07-16 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 25.7 | 25.65 | 25.85 | 25.6 |
| 2025-07-15 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 25.75 | 25.8 | 25.85 | 25.6 |
| 2025-07-14 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 25.7 | 25.9 | 25.9 | 25.55 |
| 2025-07-11 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 22.73 | 0 | 0.0 | -6 | 13.64 | 44 | 25.9 | 25.9 | 26.1 | 25.85 |
| 2025-07-10 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 25.75 | 25.9 | 25.9 | 25.75 |
| 2025-07-09 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 25.8 | 25.7 | 25.9 | 25.7 |
| 2025-07-08 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 25.75 | 25.7 | 25.85 | 25.7 |
| 2025-07-07 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 25.7 | 25.85 | 26.0 | 25.6 |
| 2025-07-04 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | -3 | 30.0 | 10 | 26.05 | 26.1 | 26.1 | 26.05 |
| 2025-07-03 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | -13 | 36.11 | 36 | 26.1 | 26.1 | 26.35 | 26.05 |
| 2025-07-02 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | -16 | 51.61 | 31 | 26.1 | 26.1 | 26.15 | 26.1 |
| 2025-07-01 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 2.41 | 0 | 0.0 | -34 | 40.96 | 83 | 26.1 | 26.25 | 26.3 | 26.0 |
| 2025-06-30 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 26.25 | 26.65 | 26.65 | 26.2 |
| 2025-06-27 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 26.2 | 26.15 | 26.65 | 26.15 |
| 2025-06-26 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.2 | 26.35 | 26.4 | 26.2 |
| 2025-06-25 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.05 | 26.15 | 26.15 | 26.0 |
| 2025-06-24 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 26.2 | 26.05 | 26.5 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 26.0 | 26.35 | 26.35 | 25.6 |
| 2025-06-20 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 26.45 | 26.75 | 26.75 | 26.4 |
| 2025-06-19 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 26.5 | 26.45 | 26.55 | 26.4 |
| 2025-06-18 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 26.5 | 26.7 | 26.7 | 26.4 |
| 2025-06-17 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 26.75 | 26.7 | 26.75 | 26.55 |
| 2025-06-16 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 26.55 | 26.75 | 26.75 | 26.4 |
| 2025-06-13 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 26.75 | 26.75 | 26.8 | 26.65 |
| 2025-06-12 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.7 | 26.75 | 26.85 | 26.7 |
| 2025-06-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 26.85 | 26.8 | 28.0 | 26.8 |
| 2025-06-10 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.8 | 26.9 | 26.9 | 26.75 |
| 2025-06-09 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 26.75 | 26.75 | 26.75 | 26.7 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.93 | 0 | 0.0 | 0 | 0.0 | 270 | 23.35 | 23.3 | 23.45 | 23.1 |
| 2026-05-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 23.3 | 23.55 | 23.55 | 23.2 |
| 2026-05-22 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 23.6 | 23.35 | 23.95 | 23.35 |
| 2026-05-15 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 9.2 | 0 | 0.0 | 0 | 0.0 | 250 | 23.45 | 23.45 | 23.5 | 23.25 |
| 2026-05-08 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.45 | 0 | 0.0 | 0 | 0.0 | 142 | 23.5 | 23.55 | 23.7 | 23.3 |
| 2026-04-30 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 23.65 | 23.75 | 24.2 | 23.45 |
| 2026-04-24 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.25 | 0 | 0.0 | 0 | 0.0 | 488 | 23.85 | 24.05 | 24.45 | 23.7 |
| 2026-04-17 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 425 | 24.3 | 25.0 | 25.0 | 24.15 |
| 2026-04-10 | 0.25 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 44 | 17.05 | 0 | 0.0 | 0 | 0.0 | 258 | 25.05 | 25.1 | 25.1 | 24.9 |
| 2026-04-02 | 0.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.65 | 0 | 0.0 | 0 | 0.0 | 219 | 24.95 | 25.4 | 25.6 | 24.95 |
| 2026-03-27 | 0.11 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | 5.4 | 0 | 0.0 | -1 | 0.11 | 889 | 25.6 | 23.9 | 26.3 | 23.5 |
| 2026-03-20 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.34 | 0 | 0.0 | 0 | 0.0 | 224 | 23.9 | 23.75 | 24.0 | 23.45 |
| 2026-03-13 | 0.17 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 41 | 10.85 | 0 | 0.0 | 0 | 0.0 | 378 | 23.65 | 22.7 | 23.7 | 22.15 |
| 2026-03-06 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 8.41 | 0 | 0.0 | 0 | 0.0 | 214 | 22.75 | 23.3 | 23.65 | 22.5 |
| 2026-02-26 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.18 | 0 | 0.0 | 0 | 0.0 | 159 | 23.3 | 23.7 | 23.85 | 23.15 |
| 2026-02-11 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 23.6 | 23.3 | 24.0 | 23.3 |
| 2026-02-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 23.2 | 23.2 | 23.65 | 23.1 |
| 2026-01-30 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 9.01 | 0 | 0.0 | 0 | 0.0 | 333 | 23.1 | 23.25 | 23.7 | 22.8 |
| 2026-01-23 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 12.56 | 0 | 0.0 | 0 | 0.0 | 199 | 23.25 | 24.15 | 24.2 | 23.0 |
| 2026-01-16 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.1 | 0 | 0.0 | 0 | 0.0 | 155 | 23.6 | 24.25 | 25.0 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 23.95 | 24.3 | 24.5 | 23.7 |
| 2026-01-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 24.3 | 24.2 | 24.35 | 24.05 |
| 2025-12-31 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 12.06 | 0 | 0.0 | 0 | 0.0 | 257 | 27.05 | 24.0 | 28.0 | 23.9 |
| 2025-12-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 24.0 | 24.2 | 24.5 | 24.0 |
| 2025-12-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 24.0 | 23.55 | 24.25 | 23.55 |
| 2025-12-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 23.95 | 23.6 | 24.15 | 23.0 |
| 2025-12-05 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.55 | 0 | 0.0 | 0 | 0.0 | 220 | 23.3 | 23.8 | 23.9 | 23.3 |
| 2025-11-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 23.45 | 21.5 | 23.95 | 21.5 |
| 2025-11-21 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.0 | 0 | 0.0 | 1 | 2.0 | 50 | 21.4 | 21.35 | 21.85 | 21.25 |
| 2025-11-14 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.0 | 0 | 0.0 | -19 | 6.33 | 300 | 21.4 | 22.5 | 22.5 | 21.3 |
| 2025-11-07 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.48 | 0 | 0.0 | -87 | 32.1 | 271 | 22.3 | 22.9 | 22.9 | 21.7 |
| 2025-10-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.12 | 0 | 0.0 | -85 | 44.27 | 192 | 22.55 | 22.9 | 23.0 | 22.35 |
| 2025-10-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.19 | 0 | 0.0 | -5 | 5.32 | 94 | 22.95 | 22.9 | 23.0 | 22.65 |
| 2025-10-17 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.81 | 0 | 0.0 | -10 | 4.02 | 249 | 22.7 | 22.9 | 23.0 | 21.45 |
| 2025-10-09 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.61 | 0 | 0.0 | -10 | 5.38 | 186 | 22.85 | 24.0 | 24.0 | 22.85 |
| 2025-10-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | -14 | 24.14 | 58 | 23.9 | 24.15 | 24.2 | 23.85 |
| 2025-09-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.57 | 0 | 0.0 | -47 | 37.01 | 127 | 24.3 | 24.2 | 24.5 | 24.15 |
| 2025-09-19 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.52 | 0 | 0.0 | -40 | 30.3 | 132 | 24.3 | 24.2 | 24.8 | 24.15 |
| 2025-09-12 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | -20 | 9.17 | 218 | 24.05 | 25.3 | 25.3 | 24.0 |
| 2025-09-05 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.15 | 0 | 0.0 | -230 | 53.0 | 434 | 24.6 | 23.9 | 25.0 | 23.65 |
| 2025-08-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | -152 | 47.35 | 321 | 23.9 | 22.9 | 24.0 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.5 | 0 | 0.0 | -1 | 0.81 | 123 | 22.9 | 22.95 | 23.5 | 22.8 |
| 2025-08-15 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 7.78 | 0 | 0.0 | 0 | 0.0 | 257 | 22.9 | 23.5 | 23.7 | 22.55 |
| 2025-08-08 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 23.6 | 23.85 | 24.0 | 23.45 |
| 2025-08-01 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 12.22 | 0 | 0.0 | -17 | 18.89 | 90 | 23.85 | 24.05 | 24.3 | 23.75 |
| 2025-07-25 | 0.14 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.23 | 0 | 0.0 | -34 | 11.97 | 284 | 23.9 | 26.1 | 26.25 | 23.9 |
| 2025-07-18 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | -16 | 3.98 | 402 | 26.05 | 25.9 | 26.15 | 25.55 |
| 2025-07-11 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.31 | 0 | 0.0 | -6 | 2.9 | 207 | 25.9 | 25.85 | 26.1 | 25.6 |
| 2025-07-04 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 5.59 | 0 | 0.0 | -66 | 36.87 | 179 | 26.05 | 26.65 | 26.65 | 26.0 |
| 2025-06-27 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 26.2 | 26.35 | 26.65 | 25.6 |
| 2025-06-20 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 26.45 | 26.75 | 26.75 | 26.4 |
| 2025-06-13 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 26.75 | 26.75 | 28.0 | 26.65 |
| 2025-06-06 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 26.8 | 27.0 | 27.05 | 26.6 |
| 2025-05-29 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 26.95 | 27.0 | 27.15 | 26.9 |
| 2025-05-23 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 414 | 27.0 | 26.8 | 28.4 | 26.8 |
| 2025-05-16 | 0.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 27.0 | 27.35 | 27.6 | 26.95 |
| 2025-05-09 | 0.29 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.1 | 0 | 0.0 | 0 | 0.0 | 157 | 27.2 | 27.0 | 27.5 | 26.1 |
| 2025-05-02 | 0.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 27.2 | 26.2 | 27.3 | 26.2 |
| 2025-04-25 | 0.25 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 26.2 | 26.2 | 26.95 | 25.55 |
| 2025-04-18 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.24 | 0 | 0.0 | 0 | 0.0 | 482 | 26.75 | 25.3 | 28.5 | 25.15 |
| 2025-04-11 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 0.83 | 0 | 0.0 | -11 | 1.82 | 606 | 25.15 | 24.65 | 26.0 | 22.35 |
| 2025-04-02 | 0.29 (-0.02) | 0.0 (0.0) | 0.02 (-0.03) | -8 | 7.08 | 0 | 0.0 | -16 | 14.16 | 113 | 27.35 | 27.4 | 27.65 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 0.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 27.65 | 28.25 | 28.3 | 27.5 |
| 2025-03-21 | 0.32 (-0.02) | 0.0 (0.0) | 0.05 (+0.04) | -11 | 2.41 | 0 | 0.0 | 27 | 5.91 | 457 | 28.25 | 27.55 | 28.3 | 27.5 |
| 2025-03-14 | 0.34 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 2.86 | 0 | 0.0 | 3 | 0.61 | 490 | 27.6 | 28.9 | 28.9 | 27.45 |
| 2025-03-07 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.76 | 0 | 0.0 | 0 | 0.0 | 266 | 28.95 | 28.6 | 29.75 | 28.55 |
| 2025-02-27 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 28.75 | 29.4 | 29.6 | 28.75 |
| 2025-02-21 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.69 | 0 | 0.0 | 0 | 0.0 | 277 | 29.65 | 29.35 | 30.05 | 28.75 |
| 2025-02-14 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.43 | 0 | 0.0 | 0 | 0.0 | 479 | 29.25 | 28.5 | 29.8 | 28.25 |
| 2025-02-07 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 338 | 28.55 | 27.25 | 29.7 | 27.0 |
| 2025-01-22 | 0.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 15.86 | 0 | 0.0 | 0 | 0.0 | 145 | 27.25 | 26.95 | 27.5 | 26.95 |
| 2025-01-17 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.64 | 0 | 0.0 | 0 | 0.0 | 157 | 26.95 | 26.6 | 27.2 | 26.2 |
| 2025-01-10 | 0.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 26.6 | 26.95 | 27.1 | 26.4 |
| 2024-12-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.85 | 0 | 0.0 | 0 | 0.0 | 586 | 27.2 | 27.55 | 27.85 | 27.15 |
| 2024-12-20 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.44 | 0 | 0.0 | -17 | 1.07 | 1593 | 27.15 | 27.5 | 28.15 | 26.4 |
| 2024-12-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.46 | 0 | 0.0 | 0 | 0.0 | 203 | 29.8 | 30.7 | 31.15 | 29.8 |
| 2024-12-06 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.61 | 0 | 0.0 | 0 | 0.0 | 249 | 30.7 | 32.5 | 32.6 | 30.1 |
| 2024-11-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 32.5 | 32.65 | 33.05 | 30.85 |
| 2024-11-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 9.7 | 0 | 0.0 | 0 | 0.0 | 165 | 32.6 | 33.3 | 33.3 | 32.35 |
| 2024-11-15 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 448 | 33.15 | 35.8 | 36.2 | 32.7 |
| 2024-11-08 | 0.11 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -37 | 5.95 | 0 | 0.0 | -1 | 0.16 | 622 | 35.85 | 35.8 | 37.4 | 35.75 |
| 2024-11-01 | 0.2 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.82 | 0 | 0.0 | 0 | 0.0 | 893 | 34.9 | 33.5 | 36.7 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 33.4 | 34.0 | 34.0 | 33.05 |
| 2024-10-18 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 11.63 | 0 | 0.0 | -2 | 2.33 | 86 | 33.65 | 33.9 | 34.0 | 33.05 |
| 2024-10-11 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 33.9 | 34.0 | 34.1 | 33.15 |
| 2024-10-04 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 34.0 | 34.9 | 35.4 | 32.65 |
| 2024-09-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 34.8 | 34.65 | 35.2 | 34.4 |
| 2024-09-20 | 0.06 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 34.95 | 35.0 | 35.55 | 34.2 |
| 2024-09-13 | 0.03 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -16 | 16.33 | 0 | 0.0 | 0 | 0.0 | 98 | 35.05 | 34.4 | 36.75 | 34.3 |
| 2024-09-06 | 0.07 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 3.69 | 0 | 0.0 | 3 | 1.01 | 298 | 34.4 | 37.4 | 37.4 | 34.4 |
| 2024-08-30 | 0.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1115 | 39.5 | 36.35 | 40.9 | 36.3 |
| 2024-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 36.7 | 36.95 | 37.0 | 36.5 |
| 2024-08-16 | 0.06 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | 13.62 | 0 | 0.0 | 0 | 0.0 | 213 | 36.85 | 37.0 | 38.0 | 36.5 |
| 2024-08-09 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.26 | 0 | 0.0 | -1 | 0.38 | 265 | 36.0 | 33.6 | 36.0 | 31.55 |
| 2024-08-02 | 0.14 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -25 | 29.76 | 0 | 0.0 | -2 | 2.38 | 84 | 34.35 | 35.0 | 35.05 | 34.3 |
| 2024-07-26 | 0.21 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -17 | 36.17 | 0 | 0.0 | 0 | 0.0 | 47 | 34.75 | 34.95 | 36.0 | 34.4 |
| 2024-07-19 | 0.25 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -24 | 26.97 | 0 | 0.0 | 0 | 0.0 | 89 | 35.15 | 35.5 | 36.9 | 34.55 |
| 2024-07-12 | 0.31 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -28 | 13.08 | 0 | 0.0 | 0 | 0.0 | 214 | 36.2 | 35.4 | 38.7 | 34.5 |
| 2024-07-05 | 0.38 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -19 | 17.59 | 0 | 0.0 | 0 | 0.0 | 108 | 35.35 | 36.5 | 36.5 | 35.2 |
| 2024-06-28 | 0.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 36.5 | 36.5 | 37.3 | 36.5 |
| 2024-06-21 | 0.45 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 36.8 | 36.8 | 37.25 | 36.1 |
| 2024-06-14 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 36.9 | 36.8 | 37.2 | 36.8 |
| 2024-06-07 | 0.28 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 8.33 | 0 | 0.0 | 0 | 0.0 | 180 | 37.0 | 37.5 | 37.5 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 0.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 5.83 | 0 | 0.0 | -1 | 0.83 | 120 | 37.15 | 37.8 | 38.0 | 36.8 |
| 2024-05-24 | 0.33 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -17 | 11.49 | 0 | 0.0 | 0 | 0.0 | 148 | 37.8 | 38.3 | 38.7 | 37.65 |
| 2024-05-17 | 0.37 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -18 | 5.9 | 0 | 0.0 | 0 | 0.0 | 305 | 38.3 | 35.1 | 39.4 | 35.1 |
| 2024-05-10 | 0.42 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 50 | 7.67 | 0 | 0.0 | 0 | 0.0 | 652 | 39.0 | 41.3 | 41.35 | 38.5 |
| 2024-05-03 | 0.29 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 75 | 17.81 | 0 | 0.0 | 3 | 0.71 | 421 | 40.0 | 40.1 | 41.0 | 38.75 |
| 2024-04-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 57 | 6.88 | 0 | 0.0 | 1 | 0.12 | 829 | 40.0 | 42.0 | 43.4 | 36.8 |
| 2024-04-19 | 0.11 () | 0.0 () | 0.0 () | 55 | 4.2 | 0 | 0.0 | -16 | 1.22 | 1311 | 41.35 | 36.75 | 42.0 | 36.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.93 | 0 | 0.0 | 0 | 0.0 | 270 | 23.35 | 23.3 | 23.45 | 23.1 |
| 2026-05-29 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 5.28 | 0 | 0.0 | 0 | 0.0 | 814 | 23.3 | 23.55 | 23.95 | 23.2 |
| 2026-04-30 | 0.26 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1463 | 23.65 | 25.25 | 25.25 | 23.45 |
| 2026-03-31 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.8 | 0 | 0.0 | -1 | 0.05 | 1865 | 25.15 | 23.3 | 26.3 | 22.15 |
| 2026-02-26 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.3 | 0 | 0.0 | 0 | 0.0 | 435 | 23.3 | 23.2 | 24.0 | 23.1 |
| 2026-01-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.88 | 0 | 0.0 | 0 | 0.0 | 914 | 23.1 | 24.2 | 25.0 | 22.8 |
| 2025-12-31 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 848 | 24.25 | 23.8 | 24.5 | 23.0 |
| 2025-11-28 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.49 | 0 | 0.0 | -105 | 12.74 | 824 | 23.45 | 22.9 | 23.95 | 21.25 |
| 2025-10-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.17 | 0 | 0.0 | -124 | 16.19 | 766 | 22.55 | 24.2 | 24.2 | 21.45 |
| 2025-09-30 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.73 | 0 | 0.0 | -337 | 36.47 | 924 | 24.15 | 23.9 | 25.3 | 23.65 |
| 2025-08-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.77 | 0 | 0.0 | -153 | 19.64 | 779 | 23.9 | 23.85 | 24.0 | 22.55 |
| 2025-07-31 | 0.12 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 1.41 | 0 | 0.0 | -139 | 12.25 | 1135 | 23.95 | 26.25 | 26.35 | 23.75 |
| 2025-06-30 | 0.21 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -24 | 3.96 | 0 | 0.0 | 0 | 0.0 | 606 | 26.25 | 27.0 | 28.0 | 25.6 |
| 2025-05-29 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 793 | 26.95 | 26.35 | 28.4 | 26.1 |
| 2025-04-30 | 0.26 (-0.03) | 0.0 (0.0) | 0.01 (-0.04) | -16 | 1.28 | 0 | 0.0 | -27 | 2.17 | 1247 | 26.75 | 27.65 | 28.5 | 22.35 |
| 2025-03-31 | 0.29 (-0.01) | 0.0 (0.0) | 0.05 (+0.05) | -1 | 0.07 | 0 | 0.0 | 30 | 2.1 | 1430 | 27.2 | 28.6 | 29.75 | 27.2 |
| 2025-02-27 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1184 | 28.75 | 27.25 | 30.05 | 27.0 |
| 2025-01-22 | 0.27 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 38 | 6.61 | 0 | 0.0 | 0 | 0.0 | 575 | 27.25 | 26.85 | 28.0 | 26.2 |
| 2024-12-31 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.7 | 0 | 0.0 | -17 | 0.63 | 2711 | 26.85 | 32.5 | 32.6 | 26.4 |
| 2024-11-29 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.41 | 0 | 0.0 | -1 | 0.07 | 1496 | 32.5 | 34.2 | 37.4 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 0.15 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 2.51 | 0 | 0.0 | -2 | 0.19 | 1037 | 34.2 | 34.5 | 36.7 | 32.65 |
| 2024-09-30 | 0.05 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -28 | 5.26 | 0 | 0.0 | 3 | 0.56 | 532 | 34.6 | 37.4 | 37.4 | 34.2 |
| 2024-08-30 | 0.1 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -26 | 1.54 | 0 | 0.0 | -2 | 0.12 | 1691 | 39.5 | 34.95 | 40.9 | 31.55 |
| 2024-07-31 | 0.17 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -104 | 20.47 | 0 | 0.0 | -1 | 0.2 | 508 | 34.95 | 36.5 | 38.7 | 34.4 |
| 2024-06-28 | 0.43 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | -21 | 5.36 | 0 | 0.0 | 0 | 0.0 | 392 | 36.5 | 37.5 | 37.5 | 36.1 |
| 2024-05-31 | 0.31 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 58 | 4.06 | 0 | 0.0 | 2 | 0.14 | 1427 | 37.15 | 38.85 | 41.35 | 35.1 |
| 2024-04-30 | 0.17 () | 0.0 () | 0.0 () | 137 | 3.48 | 0 | 0.0 | -15 | 0.38 | 3934 | 39.55 | 32.35 | 43.4 | 32.1 |