愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-07-3017.9 10300000.0%0.18 (N/A)5 (N/A)
2025-07-29None 10500000.0%0.18 (0.0)0 (-100.0%)
2025-07-2818.1 (3.72%)10500000.0%0.18 (0.0)2 (-33.33%)
2025-07-2517.45 (-4.38%)10500000.0%0.18 (0.0)3 (200.0%)
2025-07-2418.25 (0.55%)10500000.0%0.18 (0.0)1 (-83.33%)
2025-07-2318.15 10500000.0%0.18 (N/A)6 (N/A)
2025-07-22None 10500000.0%0.18 (0.0)0 (-100.0%)
2025-07-2117.75 (1.43%)105-10000.0%0.18 (-0.01)2 (-88.24%)
2025-07-1817.5 (-1.13%)106-170000.0%0.19 (-0.03)17 (6.25%)
2025-07-1717.7 (-4.32%)123-70000.0%0.22 (-0.01)16 (23.08%)
2025-07-1618.5 (0.0%)130-50000.0%0.23 (-0.01)13 (62.5%)
2025-07-1518.5 (0.0%)135-60000.0%0.24 (-0.01)8 (166.67%)
2025-07-1418.5 14100000.0%0.25 (N/A)3 (N/A)
2025-07-11None 14100000.0%0.25 (N/A)0 (N/A)
2025-07-10None 14100000.0%0.25 (N/A)0 (N/A)
2025-07-09None 14100000.0%0.25 (0.0)0 (-100.0%)
2025-07-0818.8 14100000.0%0.25 (N/A)1 (N/A)
2025-07-07None 14100000.0%0.25 (0.0)0 (-100.0%)
2025-07-0418.2 (-2.15%)14100000.0%0.25 (0.0)2 (100.0%)
2025-07-0318.6 (1.36%)14110000.0%0.25 (0.0)1 (-50.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-07-0218.35 (1.66%)14010000.0%0.25 (0.01)2 (-60.0%)
2025-07-0118.05 (-2.7%)13900000.0%0.24 (0.0)5 (66.67%)
2025-06-3018.55 13900000.0%0.24 (N/A)3 (N/A)
2025-06-27None 13900000.0%0.24 (N/A)0 (N/A)
2025-06-26None 13900000.0%0.24 (N/A)0 (N/A)
2025-06-25None 13900000.0%0.24 (0.0)0 (-100.0%)
2025-06-2418.6 (0.54%)13900000.0%0.24 (0.0)1 (-50.0%)
2025-06-2318.5 13900000.0%0.24 (N/A)2 (N/A)
2025-06-20None 13900000.0%0.24 (0.0)0 (-100.0%)
2025-06-1918.6 (-0.27%)13900000.0%0.24 (0.0)7 (600.0%)
2025-06-1818.65 13900000.0%0.24 (N/A)1 (N/A)
2025-06-17None 13900000.0%0.24 (N/A)0 (N/A)
2025-06-16None 13900000.0%0.24 (N/A)0 (N/A)
2025-06-13None 13900000.0%0.24 (0.0)0 (-100.0%)
2025-06-1218.6 (0.0%)13900000.0%0.24 (0.0)1 (-92.31%)
2025-06-1118.6 13900000.0%0.24 (N/A)13 (N/A)
2025-06-10None 13900000.0%0.24 (0.0)0 (-100.0%)
2025-06-0918.75 13900000.0%0.24 (N/A)3 (N/A)
2025-06-06None 13800000.0%0.24 (N/A)0 (N/A)
2025-06-05None 13800000.0%0.24 (0.0)0 (-100.0%)
2025-06-0419.1 13800000.0%0.24 (N/A)6 (N/A)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-06-03None 13800000.0%0.24 (N/A)0 (N/A)
2025-06-02None 13800000.0%0.24 (N/A)0 (N/A)
2025-05-29None 13800000.0%0.24 (N/A)0 (N/A)
2025-05-28None 13800000.0%0.24 (N/A)0 (N/A)
2025-05-27None 13800000.0%0.24 (N/A)0 (N/A)
2025-05-26None 13800000.0%0.24 (0.0)0 (-100.0%)
2025-05-2319.1 (0.26%)13800000.0%0.24 (0.0)1 (-80.0%)
2025-05-2219.05 (2.97%)13840000.0%0.24 (0.0)5 (-66.67%)
2025-05-2118.5 (-2.63%)13400000.0%0.24 (0.0)15 (1400.0%)
2025-05-2019.0 (1.88%)13400000.0%0.24 (0.0)1 (-75.0%)
2025-05-1918.65 13400000.0%0.24 (N/A)4 (N/A)
2025-05-16None 13400000.0%0.24 (N/A)0 (N/A)
2025-05-15None 13400000.0%0.24 (0.0)0 (-100.0%)
2025-05-1419.2 13400000.0%0.24 (N/A)2 (N/A)
2025-05-13None 13400000.0%0.24 (N/A)0 (N/A)
2025-05-12None 13400000.0%0.24 (N/A)0 (N/A)
2025-05-09None 13400000.0%0.24 (0.0)0 (-100.0%)
2025-05-0819.1 (2.69%)13400000.0%0.24 (0.0)1 (-50.0%)
2025-05-0718.6 (0.54%)13400000.0%0.24 (0.0)2 (-60.0%)
2025-05-0618.5 (-4.64%)134-50000.0%0.24 (0.0)5 (150.0%)
2025-05-0519.4 (2.11%)13900000.0%0.24 (0.0)2 (-80.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-05-0219.0 (1.33%)13900000.0%0.24 (0.0)10 (25.0%)
2025-04-3018.75 (-2.34%)13900000.0%0.24 (0.0)8 (-46.67%)
2025-04-2919.2 (0.79%)13900000.0%0.24 (0.0)15 (275.0%)
2025-04-2819.05 (-1.3%)13900000.0%0.24 (0.0)4 (-33.33%)
2025-04-2519.3 (0.0%)13900000.0%0.24 (0.0)6 (500.0%)
2025-04-2419.3 (2.39%)13900000.0%0.24 (0.0)1 (-85.71%)
2025-04-2318.85 13900000.0%0.24 (N/A)7 (N/A)
2025-04-22None 14600000.0%0.26 (0.0)0 (-100.0%)
2025-04-2118.8 (-1.31%)14600000.0%0.26 (0.0)3 (50.0%)
2025-04-1819.05 (0.26%)146-90000.0%0.26 (-0.01)2 (100.0%)
2025-04-1719.0 (0.8%)15500000.0%0.27 (0.0)1 (0.0%)
2025-04-1618.85 (1.89%)15500000.0%0.27 (0.0)1 (0.0%)
2025-04-1518.5 (1.09%)15500000.0%0.27 (0.0)1 (0.0%)
2025-04-1418.3 15500000.0%0.27 (N/A)1 (N/A)
2025-04-11None 15500000.0%0.27 (0.0)0 (-100.0%)
2025-04-1017.85 (8.18%)155-20000.0%0.27 (-0.01)16 (0.0%)
2025-04-0916.5 (-0.3%)157-40000.0%0.28 (0.0)16 (-60.0%)
2025-04-0816.55 (-7.02%)161-600000.0%0.28 (-0.11)40 (150.0%)
2025-04-0717.8 (-9.87%)221-120000.0%0.39 (-0.02)16 (77.78%)
2025-04-0219.75 23300000.0%0.41 (N/A)9 (N/A)
2025-04-01None 23300000.0%0.41 (N/A)0 (N/A)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-03-31None 23300000.0%0.41 (0.0)0 (-100.0%)
2025-03-2819.8 (1.28%)233-10000.0%0.41 (0.0)10 (100.0%)
2025-03-2719.55 23400000.0%0.41 (N/A)5 (N/A)
2025-03-26None 23400000.0%0.41 (N/A)0 (N/A)
2025-03-25None 23400000.0%0.41 (0.0)0 (-100.0%)
2025-03-2419.45 (-2.75%)23400000.0%0.41 (0.0)5 (150.0%)
2025-03-2120.0 (3.63%)23400000.0%0.41 (0.0)2 (-80.0%)
2025-03-2019.3 (-1.53%)23400000.0%0.41 (0.0)10 (100.0%)
2025-03-1919.6 (1.55%)23400000.0%0.41 (0.0)5 (25.0%)
2025-03-1819.3 (-1.53%)234-40000.0%0.41 (-0.01)4 (100.0%)
2025-03-1719.6 (0.26%)238-200000.0%0.42 (-0.03)2 (-50.0%)
2025-03-1419.55 (0.26%)25800000.0%0.45 (0.0)4 (-50.0%)
2025-03-1319.5 (-0.51%)25800000.0%0.45 (0.0)8 (60.0%)
2025-03-1219.6 25800000.0%0.45 (N/A)5 (N/A)
2025-03-11None 25800000.0%0.45 (0.0)0 (-100.0%)
2025-03-1019.5 (-0.26%)25800000.0%0.45 (0.0)10 (900.0%)
2025-03-0719.55 (0.51%)25800000.0%0.45 (0.0)1 (-83.33%)
2025-03-0619.45 (-0.26%)25800000.0%0.45 (0.0)6 (100.0%)
2025-03-0519.5 (-0.76%)25800000.0%0.45 (0.0)3 (-78.57%)
2025-03-0419.65 (0.51%)258-20000.0%0.45 (-0.01)14 (7.69%)
2025-03-0319.55 (-0.76%)26000000.0%0.46 (0.0)13 (0.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-02-2719.7 (0.0%)26000000.0%0.46 (0.0)13 (550.0%)
2025-02-2619.7 (0.25%)26000000.0%0.46 (0.0)2 (-95.74%)
2025-02-2519.65 (-1.75%)26000000.0%0.46 (0.0)47 (1075.0%)
2025-02-2420.0 (1.27%)260-10000.0%0.46 (0.0)4 (100.0%)
2025-02-2119.75 (0.0%)26100000.0%0.46 (0.0)2 (100.0%)
2025-02-2019.75 (0.0%)26100000.0%0.46 (0.0)1 (-93.75%)
2025-02-1919.75 (0.0%)26100000.0%0.46 (0.0)16 (0.0%)
2025-02-1819.75 (-0.5%)261-10000.0%0.46 (0.0)16 (14.29%)
2025-02-1719.85 (0.25%)26200000.0%0.46 (0.0)14 (-72.55%)
2025-02-1419.8 (-1.25%)26200000.0%0.46 (0.0)51 (5000.0%)
2025-02-1320.05 (0.0%)26200000.0%0.46 (0.0)1 (-88.89%)
2025-02-1220.05 (1.52%)26200000.0%0.46 (0.0)9 (12.5%)
2025-02-1119.75 (1.28%)26210000.0%0.46 (0.0)8 (-33.33%)
2025-02-1019.5 (-1.27%)26100000.0%0.46 (0.0)12 (33.33%)
2025-02-0719.75 (0.77%)26100000.0%0.46 (0.0)9 (-80.43%)
2025-02-0619.6 26100000.0%0.46 (N/A)46 (N/A)
2025-02-05None 26100000.0%0.46 (0.0)0 (-100.0%)
2025-02-0419.7 (0.77%)26100000.0%0.46 (0.0)1 (-93.33%)
2025-02-0319.55 (-1.01%)26100000.0%0.46 (0.0)15 (-37.5%)
2025-01-2219.75 (-0.5%)26120000.0%0.46 (0.0)24 (-11.11%)
2025-01-2119.85 25900000.0%0.46 (N/A)27 (N/A)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-01-20None 25900000.0%0.46 (0.0)0 (-100.0%)
2025-01-1719.9 (-0.25%)25930000.0%0.46 (0.01)14 (-44.39%)
2025-01-1619.95 25600000.0%0.45 (N/A)25 (N/A)
2025-01-15None 25400000.0%0.45 (0.0)0 (-99.99%)
2025-01-1419.7 (-1.01%)25420000.0%0.45 (0.01)27 (7.48%)
2025-01-1319.9 (0.0%)25210000.0%0.44 (0.0)25 (1.43%)
2025-01-1019.9 (0.0%)25100000.0%0.44 (0.0)25 (-55.28%)
2025-01-0919.9 25100000.0%0.44 (N/A)56 (N/A)
2025-01-08None 25100000.0%0.44 (0.0)0 (-89.91%)
2025-01-0720.4 25100000.0%0.44 (N/A)1 (N/A)
2025-01-06None 25100000.0%0.44 (0.0)0 (-99.99%)
2025-01-0320.05 (2.82%)25100000.0%0.44 (0.0)14 (-32.78%)
2025-01-0219.5 (-2.26%)25110000.0%0.44 (0.0)20 (73.5%)
2024-12-3119.95 (0.76%)25000000.0%0.44 (0.0)12 (420.36%)
2024-12-3019.8 (1.02%)25000000.0%0.44 (0.0)2 (-81.98%)
2024-12-2719.6 (-1.01%)25000000.0%0.44 (0.0)12 (11.19%)
2024-12-2619.8 (0.76%)25000000.0%0.44 (0.0)11 (-47.03%)
2024-12-2519.65 (0.0%)25000000.0%0.44 (0.0)21 (3.57%)
2024-12-2419.65 (-0.51%)25000000.0%0.44 (0.0)21 (61.51%)
2024-12-2319.75 (0.0%)25000000.0%0.44 (0.0)13 (0.02%)
2024-12-2019.75 (1.02%)25000000.0%0.44 (0.0)13 (-39.62%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-12-1919.55 25000000.0%0.44 (N/A)21 (N/A)
2024-12-18None 25000000.0%0.44 (N/A)0 (N/A)
2024-12-17None 25000000.0%0.44 (0.0)0 (-97.32%)
2024-12-1619.7 (-1.01%)250-50000.0%0.44 (-0.01)11 (266.17%)
2024-12-1319.9 25500000.0%0.45 (N/A)3 (N/A)
2024-12-12None 25500000.0%0.45 (0.0)0 (-95.48%)
2024-12-1119.8 (-0.5%)25500000.0%0.45 (0.0)3 (-61.3%)
2024-12-1019.9 25500000.0%0.45 (N/A)8 (N/A)
2024-12-09None 25800000.0%0.45 (0.0)0 (-100.0%)
2024-12-0620.05 (0.25%)258-20000.0%0.45 (-0.01)11 (74.6%)
2024-12-0520.0 26000000.0%0.46 (N/A)6 (N/A)
2024-12-04None 26000000.0%0.46 (0.0)0 (-99.84%)
2024-12-0320.0 (-0.5%)26000000.0%0.46 (0.0)33 (-36.59%)
2024-12-0220.1 (-0.99%)260-10000.0%0.46 (0.0)52 (218.86%)
2024-11-2920.3 (-2.64%)26100000.0%0.46 (0.0)16 (-3.03%)
2024-11-2820.85 (2.71%)261-20000.0%0.46 (0.0)16 (28.92%)
2024-11-2720.3 (-1.22%)26300000.0%0.46 (0.0)13 (18.69%)
2024-11-2620.55 (-0.24%)26300000.0%0.46 (0.0)11 (137.89%)
2024-11-2520.6 (0.73%)26300000.0%0.46 (0.0)4 (362.74%)
2024-11-2220.45 (0.49%)26300000.0%0.46 (0.0)1 (-92.57%)
2024-11-2120.35 (0.49%)26300000.0%0.46 (0.0)13 (-52.38%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-11-2020.25 (-1.22%)26300000.0%0.46 (0.0)28 (281.99%)
2024-11-1920.5 26300000.0%0.46 (N/A)7 (N/A)
2024-11-18None 26400000.0%0.47 (0.0)0 (-97.49%)
2024-11-1520.65 (0.24%)26400000.0%0.47 (0.0)11 (48.25%)
2024-11-1420.6 (1.48%)26400000.0%0.47 (0.0)7 (33.92%)
2024-11-1320.3 (0.25%)264-20000.0%0.47 (0.0)5 (-79.38%)
2024-11-1220.25 (-1.22%)26600000.0%0.47 (0.0)28 (125.03%)
2024-11-1120.5 (-1.68%)266-40000.0%0.47 (-0.01)12 (695.63%)
2024-11-0820.85 (0.97%)27000000.0%0.48 (0.0)1 (-77.74%)
2024-11-0720.65 (0.98%)27000000.0%0.48 (0.0)7 (17.05%)
2024-11-0620.45 (-1.21%)27000000.0%0.48 (0.0)6 (-47.36%)
2024-11-0520.7 (0.49%)270-10000.0%0.48 (0.0)11 (-48.41%)
2024-11-0420.6 (-0.24%)27100000.0%0.48 (0.0)22 (460.5%)
2024-11-0120.65 (-0.72%)27100000.0%0.48 (0.0)4 (-24.86%)
2024-10-3020.8 (-0.95%)27120000.0%0.48 (0.01)5 (155.61%)
2024-10-2921.0 (0.72%)26900000.0%0.47 (0.0)2 (-76.88%)
2024-10-2820.85 (-0.71%)26900000.0%0.47 (0.0)9 (-67.72%)
2024-10-2521.0 (0.24%)26900000.0%0.47 (0.0)28 (-12.73%)
2024-10-2420.95 (-0.71%)26900000.0%0.47 (0.0)32 (193.05%)
2024-10-2321.1 (-2.09%)26900000.0%0.47 (0.0)11 (-10.02%)
2024-10-2221.55 (0.94%)26900000.0%0.47 (0.0)12 (16.38%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-10-2121.35 (0.47%)269-10-200.0%0.47 (-0.01)10 (5.13%)
2024-10-1821.25 27002000.74%0.48 (N/A)10 (N/A)
2024-10-17None 27602000.72%0.49 (0.0)0 (-97.29%)
2024-10-1621.5 (0.94%)27602-300.72%0.49 (0.0)21 (119.74%)
2024-10-1521.3 (-1.62%)276-15001.81%0.49 (0.0)9 (158.25%)
2024-10-1421.65 (0.23%)27705001.81%0.49 (0.0)3 (-88.86%)
2024-10-1121.6 (0.47%)27705001.81%0.49 (0.0)34 (17.05%)
2024-10-0921.5 (-2.05%)27705001.81%0.49 (0.0)29 (-10.81%)
2024-10-0821.95 (-0.23%)277-25001.81%0.49 (-0.03)32 (9.17%)
2024-10-0722.0 (0.69%)27905001.79%0.52 (0.0)30 (322.48%)
2024-10-0421.85 (-0.23%)27905001.79%0.52 (0.0)7 (245.96%)
2024-10-0121.9 (0.0%)27905001.79%0.52 (0.0)2 (-32.93%)
2024-09-3021.9 (0.0%)27905001.79%0.52 (0.0)3 (-83.83%)
2024-09-2721.9 (0.23%)27905001.79%0.52 (0.0)19 (-20.68%)
2024-09-2621.85 (-1.58%)27905001.79%0.52 (0.0)24 (755.69%)
2024-09-2522.2 (0.91%)27905001.79%0.52 (0.0)2 (40.11%)
2024-09-2422.0 (0.23%)27905001.79%0.52 (0.0)2 (-91.71%)
2024-09-2321.95 (-2.01%)27935001.79%0.52 (0.01)24 (4.9%)
2024-09-2022.4 (-0.44%)27625001.81%0.51 (0.0)23 (186.22%)
2024-09-1922.5 (0.22%)27405001.82%0.51 (0.0)8 (-65.02%)
2024-09-1822.45 (-0.66%)274-35001.82%0.51 (0.0)23 (-8.42%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-09-1622.6 (-0.44%)27715001.81%0.51 (0.0)25 (25.5%)
2024-09-1322.7 (5.58%)27605001.81%0.51 (0.0)20 (-33.31%)
2024-09-1221.5 (-1.83%)276-175001.81%0.51 (-0.03)30 (109.86%)
2024-09-1121.9 (-0.45%)29365501.71%0.54 (0.01)14 (-45.14%)
2024-09-1022.0 (0.0%)28700000.0%0.53 (0.0)26 (768.58%)
2024-09-0922.0 (-0.45%)287-10000.0%0.53 (0.0)3 (-66.75%)
2024-09-0622.1 (-0.23%)28800000.0%0.53 (0.0)9 (-64.1%)
2024-09-0522.15 (0.23%)28800000.0%0.53 (0.0)25 (47.9%)
2024-09-0422.1 (-1.12%)288-20000.0%0.53 (-0.01)17 (-29.3%)
2024-09-0322.35 (-0.22%)29000000.0%0.54 (0.0)24 (667.54%)
2024-09-0222.4 (-1.97%)29000000.0%0.54 (0.0)3 (-94.02%)
2024-08-3022.85 (2.7%)290-210000.0%0.54 (-0.04)52 (93.91%)
2024-08-2922.25 (-1.98%)31100000.0%0.58 (0.0)27 (-22.86%)
2024-08-2822.7 (1.57%)311-100000.0%0.58 (-0.01)35 (-20.07%)
2024-08-2722.35 (-0.22%)321-200000.0%0.59 (-0.04)43 (234.6%)
2024-08-2622.4 34100000.0%0.63 (N/A)13 (N/A)
2024-08-23None 34300000.0%0.63 (0.0)0 (-99.92%)
2024-08-2222.4 (-2.18%)343-130000.0%0.63 (-0.03)31 (-60.13%)
2024-08-2122.9 (-0.22%)35660000.0%0.66 (0.01)78 (179.86%)
2024-08-2022.95 (-1.5%)35010000.0%0.65 (0.0)27 (-66.04%)
2024-08-1923.3 (2.64%)349-450000.0%0.65 (-0.08)82 (-22.81%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-08-1622.7 (-2.58%)394-720000.0%0.73 (-0.13)106 (140.2%)
2024-08-1523.3 (0.43%)466-20000.0%0.86 (-0.01)44 (-11.75%)
2024-08-1423.2 (1.53%)46880000.0%0.87 (0.02)50 (60.88%)
2024-08-1322.85 (3.16%)460-10000.0%0.85 (0.0)31 (183.49%)
2024-08-1222.15 (0.0%)46100000.0%0.85 (0.0)11 (-84.93%)
2024-08-0922.15 (0.45%)461-310000.0%0.85 (-0.06)73 (698.97%)
2024-08-0822.05 (0.0%)49230000.0%0.91 (0.01)9 (-23.83%)
2024-08-0722.05 (3.28%)48900000.0%0.9 (0.0)12 (-80.04%)
2024-08-0621.35 (-0.93%)489-80000.0%0.9 (-0.02)60 (-31.42%)
2024-08-0521.55 (-5.9%)497-100000.0%0.92 (-0.02)87 (28.53%)
2024-08-0222.9 (-4.58%)507-240000.0%0.94 (-0.04)68 (-24.26%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-07-3017.9 (2.58%)103-2000.0%0.18 (0.0)7 (-41.67%)
2025-07-2517.45 (-0.29%)105-1000.0%0.18 (-0.01)12 (-78.95%)
2025-07-1817.5 106-35000.0%0.19 (-0.06)57 (N/A)
2025-07-11None 1410000.0%0.25 (0.0)1 (N/A)
2025-07-0418.2 1412000.0%0.25 (0.01)13 (N/A)
2025-06-27None 1390000.0%0.24 (0.0)3 (N/A)
2025-06-20None 1390000.0%0.24 (0.0)8 (N/A)
2025-06-13None 1391000.0%0.24 (0.0)17 (N/A)
2025-06-06None 1380000.0%0.24 (0.0)6 (N/A)
2025-05-29None 1380000.0%0.24 (0.0)0 (N/A)
2025-05-2319.1 1384000.0%0.24 (0.0)26 (N/A)
2025-05-16None 1340000.0%0.24 (0.0)2 (N/A)
2025-05-09None 134-5000.0%0.24 (0.0)10 (N/A)
2025-05-0219.0 (-1.55%)1390000.0%0.24 (0.0)37 (117.65%)
2025-04-2519.3 (1.31%)139-7000.0%0.24 (-0.02)17 (183.33%)
2025-04-1819.05 146-9000.0%0.26 (-0.01)6 (N/A)
2025-04-11None 155-78000.0%0.27 (-0.14)88 (N/A)
2025-04-0219.75 (-0.25%)2330000.0%0.41 (0.0)9 (-55.0%)
2025-03-2819.8 (-1.0%)233-1000.0%0.41 (0.0)20 (-13.04%)
2025-03-2120.0 (2.3%)234-24000.0%0.41 (-0.04)23 (-14.81%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-03-1419.55 (0.0%)2580000.0%0.45 (0.0)27 (-27.03%)
2025-03-0719.55 (-0.76%)258-2000.0%0.45 (-0.01)37 (-43.94%)
2025-02-2719.7 (-0.25%)260-1000.0%0.46 (0.0)66 (34.69%)
2025-02-2119.75 (-0.25%)261-1000.0%0.46 (0.0)49 (-39.51%)
2025-02-1419.8 (0.25%)2621000.0%0.46 (0.0)81 (14.08%)
2025-02-0719.75 (0.0%)2610000.0%0.46 (0.0)71 (39.22%)
2025-01-2219.75 (-0.75%)2612000.0%0.46 (0.0)51 (-44.49%)
2025-01-1719.9 (0.0%)2598000.0%0.46 (0.02)91 (11.84%)
2025-01-1019.9 (-0.75%)2510000.0%0.44 (0.0)82 (135.67%)
2025-01-0320.05 (0.5%)2511000.0%0.44 (0.0)34 (143.36%)
2024-12-3119.95 (1.79%)2500000.0%0.44 (0.0)14 (-82.12%)
2024-12-2719.6 (-0.76%)2500000.0%0.44 (0.0)80 (73.68%)
2024-12-2019.75 (-0.75%)250-5000.0%0.44 (-0.01)46 (221.8%)
2024-12-1319.9 (-0.75%)255-3000.0%0.45 (0.0)14 (-86.03%)
2024-12-0620.05 (-1.23%)258-3000.0%0.45 (-0.01)102 (65.56%)
2024-11-2920.3 (-0.73%)261-2000.0%0.46 (0.0)61 (22.79%)
2024-11-2220.45 (-0.97%)263-1000.0%0.46 (-0.01)50 (-24.77%)
2024-11-1520.65 (-0.96%)264-6000.0%0.47 (-0.01)67 (36.03%)
2024-11-0820.85 (0.97%)270-1000.0%0.48 (0.0)49 (139.01%)
2024-11-0120.65 (-1.67%)2712000.0%0.48 (0.01)20 (-78.13%)
2024-10-2521.0 (-1.18%)269-10-20.0%0.47 (-0.01)94 (104.64%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-10-1821.25 (-1.62%)270-72-30.74%0.48 (-0.01)46 (-63.7%)
2024-10-1121.6 (-1.14%)277-2501.81%0.49 (-0.03)126 (932.86%)
2024-10-0421.85 (-0.23%)2790501.79%0.52 (0.0)12 (-82.93%)
2024-09-2721.9 (-2.23%)2793501.79%0.52 (0.01)72 (-9.08%)
2024-09-2022.4 (-1.32%)2760501.81%0.51 (0.0)79 (-15.21%)
2024-09-1322.7 (2.71%)276-12551.81%0.51 (-0.02)93 (19.2%)
2024-09-0622.1 (-3.28%)288-2000.0%0.53 (-0.01)78 (-54.25%)
2024-08-3022.85 290-53000.0%0.54 (-0.09)171 (N/A)
2024-08-23None 343-51000.0%0.63 (-0.1)219 (N/A)
2024-08-1622.7 (2.48%)394-67000.0%0.73 (-0.12)243 (0.47%)
2024-08-0922.15 (-3.28%)461-46000.0%0.85 (-0.09)241 (-72.77%)
2024-08-0222.9 (0.44%)50751000.0%0.94 (0.1)888 (211.81%)
2024-07-2622.8 (1.11%)456-18000.0%0.84 (-0.04)285 (-61.6%)
2024-07-1922.55 (4.64%)47450000.0%0.88 (0.1)742 (170.88%)
2024-07-1221.55 (-0.46%)4240000.0%0.78 (0.0)274 (51.1%)
2024-07-0521.65 (0.0%)424-22000.0%0.78 (-0.05)181 (-18.61%)
2024-06-2821.65 (2.12%)4467000.0%0.83 (0.02)222 (-1.28%)
2024-06-2121.2 (-0.7%)43933000.0%0.81 (0.06)225 (9.74%)
2024-06-1421.35 (-4.69%)406-5000.0%0.75 (-0.01)205 (-15.45%)
2024-06-0722.4 (1.36%)41118000.0%0.76 (0.03)243 (2.64%)
2024-05-3122.1 (0.0%)3938000.0%0.73 (0.02)237 (13.88%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-05-2422.1 (-4.12%)385-17000.0%0.71 (-0.03)208 (-45.9%)
2024-05-1723.05 (5.25%)402-18000.0%0.74 (-0.04)384 (-73.27%)
2024-05-1021.9 (-11.69%)420-4340-20.0%0.78 (-0.8)1439 (-42.84%)
2024-05-0324.8 (2.9%)854-302-10.23%1.58 (-0.06)2518 (-69.34%)
2024-04-2624.1 (6.17%)884405330.34%1.64 (0.75)8214 (501.39%)
2024-04-1922.7 (11.27%)479310000.0%0.89 (0.58)1365 (582.72%)
2024-04-1220.4 (1.49%)1697000.0%0.31 (0.01)200 (-76.79%)
2024-04-0320.1 (1.01%)1621000.0%0.3 (0.0)861 (159.01%)
2024-03-2919.9 (0.25%)1616000.0%0.3 (0.01)332 (23.12%)
2024-03-2219.85 (-2.93%)1553000.0%0.29 (0.01)270 (-70.62%)
2024-03-1520.45 (4.34%)15275000.0%0.28 (0.14)919 (862.02%)
2024-03-0819.6 770000.0%0.14 (0.0)95 (N/A)
2024-03-01None 77-2000.0%0.14 (-0.01)26 (N/A)
2024-02-2319.75 (-0.75%)795000.0%0.15 (0.01)67 (82.91%)
2024-02-1619.9 (0.51%)740000.0%0.14 (0.0)36 (427.49%)
2024-02-0519.8 (-1.0%)740000.0%0.14 (0.0)7 (-86.47%)
2024-02-0220.0 (1.52%)74-1000.0%0.14 (0.0)51 (14.96%)
2024-01-2619.7 (-0.51%)751000.0%0.14 (0.0)45 (-73.67%)
2024-01-1919.8 (-1.0%)740000.0%0.14 (0.0)170 (75.14%)
2024-01-1220.0 (1.27%)746000.0%0.14 (0.01)97 (51.13%)
2024-01-0519.75 (-1.0%)680000.0%0.13 (0.0)64 (132.46%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-12-2919.95 (0.25%)680000.0%0.13 (0.0)27 (-44.04%)
2023-12-2219.9 (-0.25%)680000.0%0.13 (0.0)49 (3.6%)
2023-12-1519.95 (-0.75%)68-2000.0%0.13 (0.0)47 (-73.29%)
2023-12-0820.1 (-0.5%)700000.0%0.13 (0.0)179 (-3.6%)
2023-12-0120.2 (1.51%)70-2000.0%0.13 (0.0)186 (148.69%)
2023-11-2419.9 (-1.73%)72-5000.0%0.13 (-0.01)74 (146.59%)
2023-11-1720.25 (1.25%)779000.0%0.14 (0.01)30 (32.25%)
2023-11-1020.0 (-0.74%)680000.0%0.13 (0.0)22 (50.24%)
2023-11-0320.15 (1.26%)680000.0%0.13 (0.0)15 (-68.2%)
2023-10-2719.9 680000.0%0.13 (0.0)48 (N/A)
2023-10-20None 680000.0%0.13 (0.0)17 (N/A)
2023-10-1320.2 (0.75%)680000.0%0.13 (0.0)2 (-94.08%)
2023-10-0620.05 (-0.74%)680000.0%0.13 (0.0)41 (95.65%)
2023-09-2820.2 680000.0%0.13 (0.0)21 (N/A)
2023-09-22None 680000.0%0.13 (0.0)7 (N/A)
2023-09-1519.9 680000.0%0.13 (0.0)14 (N/A)
2023-09-08None 680000.0%0.13 (0.0)17 (N/A)
2023-09-0120.0 (-0.5%)68-3000.0%0.13 (0.0)31 (-17.4%)
2023-08-2520.1 (0.25%)713000.0%0.13 (0.0)38 (10.95%)
2023-08-1820.05 (-1.72%)680000.0%0.13 (0.0)34 (-45.38%)
2023-08-1120.4 (0.74%)680000.0%0.13 (0.0)62 (67.68%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-08-0420.25 (0.25%)680000.0%0.13 (0.0)37 (38.25%)
2023-07-2820.2 (-1.22%)680000.0%0.13 (0.0)27 (-34.86%)
2023-07-2120.45 (-1.21%)680000.0%0.13 (0.0)41 (-53.04%)
2023-07-1420.7 (1.97%)680000.0%0.13 (0.0)88 (87.88%)
2023-07-0720.3 (-1.46%)680000.0%0.13 (0.0)47 (-20.79%)
2023-06-3020.6 (-0.24%)680000.0%0.13 (0.0)59 (-36.45%)
2023-06-2120.65 (1.23%)680000.0%0.13 (0.0)93 (-0.44%)
2023-06-1620.4 (3.03%)68-3000.0%0.13 (0.0)93 (15.67%)
2023-06-0919.8 (0.0%)710000.0%0.13 (0.0)81 (-35.75%)
2023-06-0219.8 (-2.94%)713000.0%0.13 (0.0)126 (-21.33%)
2023-05-2620.4 (0.25%)68-3000.0%0.13 (0.0)160 (19.47%)
2023-05-1920.35 (0.99%)71-3000.0%0.13 (-0.01)134 (-31.46%)
2023-05-1220.15 (11.94%)742000.0%0.14 (0.01)196 (2165.67%)
2023-05-0518.0 72-2000.0%0.13 (-0.01)8 (N/A)
2023-04-28None 743000.0%0.14 (0.01)10 (N/A)
2023-04-2118.4 (1.1%)71-2000.0%0.13 (-0.01)19 (-44.47%)
2023-04-1418.2 (1.11%)7311000.0%0.14 (0.03)35 (324.79%)
2023-04-0718.0 (0.56%)62-3000.0%0.11 (-0.01)8 (-78.42%)
2023-03-3117.9 (-0.56%)655000.0%0.12 (0.01)38 (36.56%)
2023-03-2418.0 (0.56%)60-2000.0%0.11 (0.0)28 (-29.01%)
2023-03-1717.9 (-2.19%)622000.0%0.11 (0.0)39 (175.78%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-03-1018.3 (1.67%)603000.0%0.11 (0.0)14 (-63.48%)
2023-03-0318.0 (-1.37%)570000.0%0.11 (0.0)39 (226.9%)
2023-02-2418.25 (2.53%)57-1000.0%0.11 (0.0)12 (33.34%)
2023-02-1717.8 (0.85%)580000.0%0.11 (0.0)9 (-31.99%)
2023-02-1017.65 581000.0%0.11 (0.0)13 (N/A)
2023-02-03None 57-2000.0%0.11 (0.0)17 (N/A)
2023-01-1718.0 (1.98%)590000.0%0.11 (0.0)12 (-11.12%)
2023-01-1317.65 (0.0%)590000.0%0.11 (0.0)13 (-67.23%)
2023-01-0617.65 (-0.84%)59-2000.0%0.11 (0.0)42 (-45.72%)
2022-12-3017.8 (2.3%)61-4000.0%0.11 (-0.01)78 (-47.67%)
2022-12-2317.4 (-4.13%)654000.0%0.12 (0.01)149 (27.38%)
2022-12-1618.15 (-0.55%)61-1000.0%0.11 (0.0)117 (18.42%)
2022-12-0918.25 (-1.08%)62-2000.0%0.11 (-0.01)99 (-35.12%)
2022-12-0218.45 (1.65%)64-1000.0%0.12 (0.0)152 (15.78%)
2022-11-2518.15 (-1.36%)652000.0%0.12 (0.0)131 (-81.58%)
2022-11-1818.4 (-1.87%)630000.0%0.12 (0.0)716 (932.53%)
2022-11-1118.75 (3.59%)63-1000.0%0.12 (0.0)69 (15.27%)
2022-11-0418.1 (3.43%)640000.0%0.12 (0.0)60 (-53.7%)
2022-10-2817.5 (-4.63%)64-2000.0%0.12 (0.0)130 (-34.33%)
2022-10-2118.35 (0.55%)663000.0%0.12 (0.0)198 (45.25%)
2022-10-1418.25 (-5.44%)63-3000.0%0.12 (0.0)136 (-1.23%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-10-0719.3 (5.46%)661000.0%0.12 (0.0)138 (-35.62%)
2022-09-3018.3 (-1.35%)652000.0%0.12 (0.0)214 (3.99%)
2022-09-2318.55 (-1.59%)63-1000.0%0.12 (0.0)206 (8.28%)
2022-09-1618.85 (1.89%)640000.0%0.12 (0.0)190 (32.32%)
2022-09-0818.5 (-3.9%)64-2000.0%0.12 (-0.01)143 (-25.89%)
2022-09-0219.25 (1.32%)661000.0%0.13 (0.0)194 (-11.93%)
2022-08-2619.0 (-2.56%)651000.0%0.13 (0.01)220 (-19.57%)
2022-08-1919.5 (4.84%)641000.0%0.12 (0.0)274 (51.31%)
2022-08-1218.6 (7.2%)63-3000.0%0.12 (-0.01)181 (39.92%)
2022-08-0517.35 (6.44%)66-6000.0%0.13 (-0.01)129 (22.56%)
2022-07-2916.3 (-1.51%)722000.0%0.14 (0.01)105 (-27.97%)
2022-07-2216.55 (2.48%)70-3000.0%0.13 (-0.01)146 (-63.06%)
2022-07-1516.15 (-9.01%)7311000.0%0.14 (0.02)397 (74.83%)
2022-07-0817.75 (-3.53%)624000.0%0.12 (0.01)227 (87.77%)
2022-07-0118.4 (-4.42%)581000.0%0.11 (0.0)120 (-17.19%)
2022-06-2419.25 (6.94%)57-3000.0%0.11 (-0.01)146 (-36.58%)
2022-06-1718.0 (-5.26%)60-7000.0%0.12 (-0.01)230 (-2.97%)
2022-06-1019.0 (-5.0%)678000.0%0.13 (0.02)237 (138.95%)
2022-06-0220.0 (-0.5%)59-3000.0%0.11 (-0.01)99 (-23.68%)
2022-05-2720.1 (-2.9%)623000.0%0.12 (0.01)130 (13.69%)
2022-05-2020.7 (3.24%)590000.0%0.11 (0.0)114 (-23.17%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-05-1320.05 (-4.07%)593000.0%0.11 (0.0)148 (125.05%)
2022-05-0620.9 (-0.24%)560000.0%0.11 (0.0)66 (5.5%)
2022-04-2920.95 (-1.64%)560000.0%0.11 (0.0)62 (38.06%)
2022-04-2221.3 (1.19%)560000.0%0.11 (0.0)45 (-60.25%)
2022-04-1521.05 (1.94%)56-9000.0%0.11 (-0.02)114 (119.28%)
2022-04-0820.65 (-1.2%)65-6000.0%0.13 (-0.01)52 (-74.96%)
2022-04-0120.9 (0.72%)71-10000.14 (0.0)208 (176.69%)
2022-03-2520.75 (-1.19%)720000.0%0.14 (0.0)75 (-46.4%)
2022-03-1821.0 (3.7%)72-3000.0%0.14 (0.0)140 (41.57%)
2022-03-1120.25 754000.0%0.14 (0.0)99 (N/A)
2022-03-04None 710000.0%0.14 (0.0)41 (N/A)
2022-02-25None 71-3000.0%0.14 (0.0)74 (N/A)
2022-02-1820.85 (-0.71%)740000.0%0.14 (0.0)67 (32.12%)
2022-02-1121.0 (-0.47%)742000.0%0.14 (0.0)51 (43.78%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。