- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.0 (-2.44%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 307 (526.53%) |
| 2026-06-02 | 14.35 (2.87%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 49 (-55.45%) |
| 2026-06-01 | 13.95 (0.36%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 110 (86.44%) |
| 2026-05-29 | 13.9 (-3.81%) | 43 | -17 | 0 | 0 | 0 | 0.0% | 0.07 (-0.03) | 59 (-69.11%) |
| 2026-05-28 | 14.45 (-1.7%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 191 (26.49%) |
| 2026-05-27 | 14.7 (-2.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 151 (25.83%) |
| 2026-05-26 | 15.0 | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 120 (N/A) |
| 2026-05-25 | None | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 0 (-100.0%) |
| 2026-05-22 | 15.2 | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 78 (N/A) |
| 2026-05-21 | None | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 0 (-100.0%) |
| 2026-05-20 | 15.25 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (0.0%) |
| 2026-05-19 | 15.25 | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 1 (N/A) |
| 2026-05-18 | None | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 0 (-100.0%) |
| 2026-05-15 | 15.3 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-66.67%) |
| 2026-05-14 | 15.3 | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 3 (N/A) |
| 2026-05-13 | None | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 0 (-100.0%) |
| 2026-05-12 | 15.35 (0.99%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (-36.36%) |
| 2026-05-11 | 15.2 (-2.25%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (1000.0%) |
| 2026-05-08 | 15.55 (-0.32%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-87.5%) |
| 2026-05-07 | 15.6 (0.65%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (166.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.5 (-2.21%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (200.0%) |
| 2026-05-05 | 15.85 (-0.31%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-66.67%) |
| 2026-05-04 | 15.9 (1.27%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (-78.57%) |
| 2026-04-30 | 15.7 (1.29%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (1300.0%) |
| 2026-04-29 | 15.5 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-95.45%) |
| 2026-04-28 | 15.5 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (340.0%) |
| 2026-04-27 | 15.5 (0.32%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (-70.59%) |
| 2026-04-24 | 15.45 (-1.9%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-29.17%) |
| 2026-04-23 | 15.75 (-1.56%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 24 (242.86%) |
| 2026-04-22 | 16.0 (0.63%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (-12.5%) |
| 2026-04-21 | 15.9 (-0.31%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (-11.11%) |
| 2026-04-20 | 15.95 (0.31%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (-10.0%) |
| 2026-04-17 | 15.9 | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 10 (N/A) |
| 2026-04-16 | None | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 0 (-100.0%) |
| 2026-04-15 | 16.55 (2.8%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 10 (100.0%) |
| 2026-04-14 | 16.1 (1.58%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (400.0%) |
| 2026-04-13 | 15.85 (-1.25%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-98.0%) |
| 2026-04-10 | 16.05 (1.58%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 50 (284.62%) |
| 2026-04-09 | 15.8 (-0.32%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 13 (-18.75%) |
| 2026-04-08 | 15.85 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (-30.43%) |
| 2026-04-07 | 15.85 | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 23 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | None | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 0 (-100.0%) |
| 2026-04-01 | 16.2 (3.18%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2 (-60.0%) |
| 2026-03-31 | 15.7 (-1.57%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (150.0%) |
| 2026-03-30 | 15.95 (0.31%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2 (-75.0%) |
| 2026-03-27 | 15.9 (-0.62%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (60.0%) |
| 2026-03-26 | 16.0 (-0.93%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (-80.77%) |
| 2026-03-25 | 16.15 (0.62%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 26 (2500.0%) |
| 2026-03-24 | 16.05 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (0.0%) |
| 2026-03-23 | 16.05 (-0.62%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-92.86%) |
| 2026-03-20 | 16.15 | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 14 (N/A) |
| 2026-03-19 | None | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 0 (-100.0%) |
| 2026-03-18 | 16.1 (1.26%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (-93.1%) |
| 2026-03-17 | 15.9 (0.63%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 58 (2800.0%) |
| 2026-03-16 | 15.8 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2 (-50.0%) |
| 2026-03-13 | 15.8 (-0.94%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (-20.0%) |
| 2026-03-12 | 15.95 (-0.31%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-16.67%) |
| 2026-03-11 | 16.0 (1.27%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (-14.29%) |
| 2026-03-10 | 15.8 (0.32%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (0.0%) |
| 2026-03-09 | 15.75 (-0.63%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (-97.28%) |
| 2026-03-06 | 15.85 (0.32%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 257 (4183.33%) |
| 2026-03-05 | 15.8 (-0.94%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (-72.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.95 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 22 (22.22%) |
| 2026-03-03 | 15.95 (0.63%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 18 (28.57%) |
| 2026-03-02 | 15.85 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 14 (100.0%) |
| 2026-02-26 | 15.85 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (600.0%) |
| 2026-02-25 | 15.85 (-0.31%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1 (-90.91%) |
| 2026-02-24 | 15.9 (0.63%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (83.33%) |
| 2026-02-23 | 15.8 (2.27%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (-97.73%) |
| 2026-02-11 | 15.45 (-2.22%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 264 (10.0%) |
| 2026-02-10 | 15.8 (-1.25%) | 56 | -14 | 0 | 0 | 0 | 0.0% | 0.09 (-0.03) | 240 (3.0%) |
| 2026-02-09 | 16.0 (0.63%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 233 (41.21%) |
| 2026-02-06 | 15.9 (0.63%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 165 (1000.0%) |
| 2026-02-05 | 15.8 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 15 (-25.0%) |
| 2026-02-04 | 15.8 (-0.94%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 20 (42.86%) |
| 2026-02-03 | 15.95 (-0.93%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 14 (-93.17%) |
| 2026-02-02 | 16.1 | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (N/A) | 205 (N/A) |
| 2026-01-30 | None | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (N/A) | 0 (N/A) |
| 2026-01-29 | None | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (N/A) | 0 (N/A) |
| 2026-01-28 | None | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (N/A) | 0 (N/A) |
| 2026-01-27 | None | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 0 (-100.0%) |
| 2026-01-26 | 16.0 (1.91%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 15 (200.0%) |
| 2026-01-23 | 15.7 (-0.95%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5 (-97.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.85 | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (N/A) | 212 (N/A) |
| 2026-01-21 | None | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 0 (-100.0%) |
| 2026-01-20 | 15.8 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-50.0%) |
| 2026-01-19 | 15.8 (0.96%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-76.47%) |
| 2026-01-16 | 15.65 (-1.57%) | 78 | -8 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 17 (112.5%) |
| 2026-01-15 | 15.9 (0.63%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 8 (-92.92%) |
| 2026-01-14 | 15.8 (-2.17%) | 85 | 5 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 113 (1783.33%) |
| 2026-01-13 | 16.15 | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (N/A) | 6 (N/A) |
| 2026-01-12 | None | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 0 (-100.0%) |
| 2026-01-09 | 16.3 (-0.61%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (333.33%) |
| 2026-01-08 | 16.4 (-0.3%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-40.0%) |
| 2026-01-07 | 16.45 (-1.5%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (400.0%) |
| 2026-01-06 | 16.7 (0.91%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-91.67%) |
| 2026-01-05 | 16.55 (0.61%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (-92.68%) |
| 2026-01-02 | 16.45 (-2.08%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 164 (-14.14%) |
| 2025-12-31 | 16.8 (1.2%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 191 (-15.11%) |
| 2025-12-30 | 16.6 (-1.78%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 225 (1150.0%) |
| 2025-12-29 | 16.9 (-0.59%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (-92.59%) |
| 2025-12-26 | 17.0 (-0.58%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 243 (24200.0%) |
| 2025-12-24 | 17.1 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-96.15%) |
| 2025-12-23 | 17.1 (-0.29%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (-89.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.15 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 239 (2072.73%) |
| 2025-12-19 | 17.15 (-0.58%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 11 (1000.0%) |
| 2025-12-18 | 17.25 (2.07%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-99.58%) |
| 2025-12-17 | 16.9 (0.6%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 239 (10.65%) |
| 2025-12-16 | 16.8 | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (N/A) | 216 (N/A) |
| 2025-12-15 | None | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-12-12 | 16.8 | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 2 (N/A) |
| 2025-12-11 | None | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-12-10 | 17.0 | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 34 (N/A) |
| 2025-12-09 | None | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (N/A) | 0 (N/A) |
| 2025-12-08 | None | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 0 (-100.0%) |
| 2025-12-05 | 16.55 (-0.9%) | 85 | -5 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 7 (250.0%) |
| 2025-12-04 | 16.7 | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 2 (N/A) |
| 2025-12-03 | None | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-12-02 | 16.8 | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 3 (N/A) |
| 2025-12-01 | None | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 0 (N/A) |
| 2025-11-28 | None | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-11-27 | 17.0 (3.98%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 20 (900.0%) |
| 2025-11-26 | 16.35 (-2.1%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 2 (-80.0%) |
| 2025-11-25 | 16.7 (1.21%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (400.0%) |
| 2025-11-24 | 16.5 | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 2 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | None | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-11-20 | 16.3 | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 3 (N/A) |
| 2025-11-19 | None | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-11-18 | 16.6 (-1.48%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-72.73%) |
| 2025-11-17 | 16.85 (-1.46%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 11 (1000.0%) |
| 2025-11-14 | 17.1 | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 1 (N/A) |
| 2025-11-13 | None | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-11-12 | 17.0 | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 2 (N/A) |
| 2025-11-11 | None | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-11-10 | 17.05 (-0.58%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (50.0%) |
| 2025-11-07 | 17.15 (0.29%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 2 (-60.0%) |
| 2025-11-06 | 17.1 | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 5 (N/A) |
| 2025-11-05 | None | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-11-04 | 17.1 | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 9 (N/A) |
| 2025-11-03 | None | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 0 (-100.0%) |
| 2025-10-31 | 17.5 | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (N/A) | 6 (N/A) |
| 2025-10-30 | None | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 0 (-100.0%) |
| 2025-10-29 | 17.3 (0.29%) | 95 | -3 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 3 (50.0%) |
| 2025-10-28 | 17.25 (-0.86%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 2 (100.0%) |
| 2025-10-27 | 17.4 (2.65%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-50.0%) |
| 2025-10-23 | 16.95 (-0.29%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 2 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 17.0 (-0.29%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (-88.46%) |
| 2025-10-21 | 17.05 (0.59%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 26 (160.0%) |
| 2025-10-20 | 16.95 | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 10 (N/A) |
| 2025-10-17 | None | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 0 (-100.0%) |
| 2025-10-16 | 17.1 (-2.29%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 14 (1300.0%) |
| 2025-10-15 | 17.5 (2.94%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-87.5%) |
| 2025-10-14 | 17.0 (-1.45%) | 98 | -4 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (700.0%) |
| 2025-10-13 | 17.25 (-1.43%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (0.0%) |
| 2025-10-09 | 17.5 (1.16%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-83.33%) |
| 2025-10-08 | 17.3 (0.87%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 6 (-14.29%) |
| 2025-10-07 | 17.15 | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 7 (N/A) |
| 2025-10-03 | None | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-10-02 | 17.35 (-1.98%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (900.0%) |
| 2025-10-01 | 17.7 (2.61%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-83.33%) |
| 2025-09-30 | 17.25 (0.0%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 6 (200.0%) |
| 2025-09-26 | 17.25 (-1.43%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 2 (-91.67%) |
| 2025-09-25 | 17.5 (-1.41%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 24 (20.0%) |
| 2025-09-24 | 17.75 (-1.39%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 20 (1900.0%) |
| 2025-09-23 | 18.0 | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 1 (N/A) |
| 2025-09-22 | None | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-09-19 | 17.5 | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 1 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | None | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-09-17 | 17.7 (0.57%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (-81.4%) |
| 2025-09-16 | 17.6 | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 43 (N/A) |
| 2025-09-15 | None | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 0 (-100.0%) |
| 2025-09-12 | 17.5 | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 9 (N/A) |
| 2025-09-11 | None | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 0 (-100.0%) |
| 2025-09-10 | 17.5 (-0.57%) | 102 | 3 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 24 (118.18%) |
| 2025-09-09 | 17.6 (1.15%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 11 (-66.67%) |
| 2025-09-08 | 17.4 (-1.69%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 33 (450.0%) |
| 2025-09-05 | 17.7 (-0.56%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 6 (-45.45%) |
| 2025-09-04 | 17.8 | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 11 (N/A) |
| 2025-09-03 | None | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 0 (-100.0%) |
| 2025-09-02 | 17.4 (-1.14%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12 (1100.0%) |
| 2025-09-01 | 17.6 (-1.12%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 1 (-85.71%) |
| 2025-08-29 | 17.8 (0.0%) | 100 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (-41.67%) |
| 2025-08-28 | 17.8 (2.01%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 12 (300.0%) |
| 2025-08-27 | 17.45 (0.87%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (200.0%) |
| 2025-08-26 | 17.3 (-0.86%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-90.0%) |
| 2025-08-25 | 17.45 (-0.85%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (400.0%) |
| 2025-08-22 | 17.6 (0.0%) | 102 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-80.0%) |
| 2025-08-21 | 17.6 | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 10 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | None | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-08-19 | 17.9 | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 3 (N/A) |
| 2025-08-18 | None | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-08-15 | 17.7 (-0.28%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (-37.5%) |
| 2025-08-14 | 17.75 | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 8 (N/A) |
| 2025-08-13 | None | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-08-12 | 17.95 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (200.0%) |
| 2025-08-11 | 17.95 | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 3 (N/A) |
| 2025-08-08 | None | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-08-07 | 18.0 (1.41%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (150.0%) |
| 2025-08-06 | 17.75 (0.28%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-83.33%) |
| 2025-08-05 | 17.7 | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 12 (N/A) |
| 2025-08-04 | None | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-08-01 | 17.8 | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 2 (N/A) |
| 2025-07-31 | None | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-07-30 | 17.9 | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 5 (N/A) |
| 2025-07-29 | None | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-07-28 | 18.1 (3.72%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-33.33%) |
| 2025-07-25 | 17.45 (-4.38%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (200.0%) |
| 2025-07-24 | 18.25 (0.55%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-83.33%) |
| 2025-07-23 | 18.15 | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 6 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | None | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-07-21 | 17.75 (1.43%) | 105 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 2 (-88.24%) |
| 2025-07-18 | 17.5 (-1.13%) | 106 | -17 | 0 | 0 | 0 | 0.0% | 0.19 (-0.03) | 17 (6.25%) |
| 2025-07-17 | 17.7 (-4.32%) | 123 | -7 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 16 (23.08%) |
| 2025-07-16 | 18.5 (0.0%) | 130 | -5 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 13 (62.5%) |
| 2025-07-15 | 18.5 (0.0%) | 135 | -6 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 8 (166.67%) |
| 2025-07-14 | 18.5 | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 3 (N/A) |
| 2025-07-11 | None | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 0 (N/A) |
| 2025-07-10 | None | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 0 (N/A) |
| 2025-07-09 | None | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 0 (-100.0%) |
| 2025-07-08 | 18.8 | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 1 (N/A) |
| 2025-07-07 | None | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 0 (-100.0%) |
| 2025-07-04 | 18.2 (-2.15%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 2 (100.0%) |
| 2025-07-03 | 18.6 (1.36%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1 (-50.0%) |
| 2025-07-02 | 18.35 (1.66%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 2 (-60.0%) |
| 2025-07-01 | 18.05 (-2.7%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (66.67%) |
| 2025-06-30 | 18.55 | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 3 (N/A) |
| 2025-06-27 | None | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 0 (N/A) |
| 2025-06-26 | None | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 0 (N/A) |
| 2025-06-25 | None | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2025-06-24 | 18.6 (0.54%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.5 | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 2 (N/A) |
| 2025-06-20 | None | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2025-06-19 | 18.6 (-0.27%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (600.0%) |
| 2025-06-18 | 18.65 | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 1 (N/A) |
| 2025-06-17 | None | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 0 (N/A) |
| 2025-06-16 | None | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 0 (N/A) |
| 2025-06-13 | None | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2025-06-12 | 18.6 (0.0%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-92.31%) |
| 2025-06-11 | 18.6 | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 13 (N/A) |
| 2025-06-10 | None | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2025-06-09 | 18.75 | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 3 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.0 (0.72%) | 43 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 466 (-10.56%) |
| 2026-05-29 | 13.9 (-8.55%) | 43 | -16 | 0 | 0 | 0.0% | 0.07 (-0.03) | 521 (551.25%) |
| 2026-05-22 | 15.2 (-0.65%) | 59 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 80 (263.64%) |
| 2026-05-15 | 15.3 (-1.61%) | 59 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (37.5%) |
| 2026-05-08 | 15.55 (-0.96%) | 59 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (-61.9%) |
| 2026-04-30 | 15.7 (1.62%) | 59 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 42 (-35.38%) |
| 2026-04-24 | 15.45 (-2.83%) | 59 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 65 (150.0%) |
| 2026-04-17 | 15.9 (-0.93%) | 59 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 26 (-74.51%) |
| 2026-04-10 | 16.05 | 59 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 102 (N/A) |
| 2026-04-02 | None | 58 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (N/A) |
| 2026-03-27 | 15.9 (-1.55%) | 58 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 41 (-47.44%) |
| 2026-03-20 | 16.15 (2.22%) | 57 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 78 (168.97%) |
| 2026-03-13 | 15.8 (-0.32%) | 56 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 29 (-90.85%) |
| 2026-03-06 | 15.85 (0.0%) | 56 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 317 (1168.0%) |
| 2026-02-26 | 15.85 (2.59%) | 56 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 25 (-96.61%) |
| 2026-02-11 | 15.45 (-2.83%) | 55 | -14 | 0 | 0 | 0.0% | 0.09 (-0.03) | 737 (75.89%) |
| 2026-02-06 | 15.9 | 69 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 419 (N/A) |
| 2026-01-30 | None | 68 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 15 (N/A) |
| 2026-01-23 | 15.7 (0.32%) | 70 | -8 | 0 | 0 | 0.0% | 0.12 (-0.01) | 223 (54.86%) |
| 2026-01-16 | 15.65 (-3.99%) | 78 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 144 (323.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.3 (-0.91%) | 79 | 2 | 0 | 0 | 0.0% | 0.13 (0.0) | 34 (-79.27%) |
| 2026-01-02 | 16.45 (-3.24%) | 77 | -3 | 0 | 0 | 0.0% | 0.13 (-0.01) | 164 (-67.78%) |
| 2025-12-26 | 17.0 (-0.87%) | 80 | -3 | 0 | 0 | 0.0% | 0.14 (0.0) | 509 (8.99%) |
| 2025-12-19 | 17.15 (2.08%) | 83 | -3 | 0 | 0 | 0.0% | 0.14 (-0.01) | 467 (1197.22%) |
| 2025-12-12 | 16.8 (1.51%) | 86 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 36 (200.0%) |
| 2025-12-05 | 16.55 | 85 | -5 | 0 | 0 | 0.0% | 0.14 (-0.01) | 12 (N/A) |
| 2025-11-28 | None | 90 | 2 | 0 | 0 | 0.0% | 0.15 (0.0) | 34 (N/A) |
| 2025-11-21 | None | 88 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 17 (N/A) |
| 2025-11-14 | 17.1 (-0.29%) | 88 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 6 (-62.5%) |
| 2025-11-07 | 17.15 (-2.0%) | 88 | -7 | 0 | 0 | 0.0% | 0.15 (-0.01) | 16 (33.33%) |
| 2025-10-31 | 17.5 (3.24%) | 95 | -3 | 0 | 0 | 0.0% | 0.16 (-0.01) | 12 (-70.73%) |
| 2025-10-23 | 16.95 | 98 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 41 (N/A) |
| 2025-10-17 | None | 99 | -3 | 0 | 0 | 0.0% | 0.17 (0.0) | 24 (N/A) |
| 2025-10-09 | 17.5 | 102 | -4 | 0 | 0 | 0.0% | 0.17 (-0.01) | 14 (N/A) |
| 2025-10-03 | None | 106 | 3 | 0 | 0 | 0.0% | 0.18 (0.01) | 17 (N/A) |
| 2025-09-26 | 17.25 (-1.43%) | 103 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 47 (-9.62%) |
| 2025-09-19 | 17.5 (0.0%) | 104 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 52 (-32.47%) |
| 2025-09-12 | 17.5 (-1.13%) | 103 | 4 | 0 | 0 | 0.0% | 0.17 (0.0) | 77 (156.67%) |
| 2025-09-05 | 17.7 (-0.56%) | 99 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 30 (-9.09%) |
| 2025-08-29 | 17.8 (1.14%) | 100 | -2 | 0 | 0 | 0.0% | 0.18 (0.0) | 33 (120.0%) |
| 2025-08-22 | 17.6 (-0.56%) | 102 | -2 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 17.7 | 104 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 25 (N/A) |
| 2025-08-08 | None | 103 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 19 (N/A) |
| 2025-08-01 | 17.8 (2.01%) | 103 | -2 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (-25.0%) |
| 2025-07-25 | 17.45 (-0.29%) | 105 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 12 (-78.95%) |
| 2025-07-18 | 17.5 | 106 | -35 | 0 | 0 | 0.0% | 0.19 (-0.06) | 57 (N/A) |
| 2025-07-11 | None | 141 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1 (N/A) |
| 2025-07-04 | 18.2 | 141 | 2 | 0 | 0 | 0.0% | 0.25 (0.01) | 13 (N/A) |
| 2025-06-27 | None | 139 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3 (N/A) |
| 2025-06-20 | None | 139 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (N/A) |
| 2025-06-13 | None | 139 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 17 (N/A) |
| 2025-06-06 | None | 138 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (N/A) |
| 2025-05-29 | None | 138 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (N/A) |
| 2025-05-23 | 19.1 | 138 | 4 | 0 | 0 | 0.0% | 0.24 (0.0) | 26 (N/A) |
| 2025-05-16 | None | 134 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (N/A) |
| 2025-05-09 | None | 134 | -5 | 0 | 0 | 0.0% | 0.24 (0.0) | 10 (N/A) |
| 2025-05-02 | 19.0 (-1.55%) | 139 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 37 (117.65%) |
| 2025-04-25 | 19.3 (1.31%) | 139 | -7 | 0 | 0 | 0.0% | 0.24 (-0.02) | 17 (183.33%) |
| 2025-04-18 | 19.05 | 146 | -9 | 0 | 0 | 0.0% | 0.26 (-0.01) | 6 (N/A) |
| 2025-04-11 | None | 155 | -78 | 0 | 0 | 0.0% | 0.27 (-0.14) | 88 (N/A) |
| 2025-04-02 | 19.75 (-0.25%) | 233 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 9 (-55.0%) |
| 2025-03-28 | 19.8 (-1.0%) | 233 | -1 | 0 | 0 | 0.0% | 0.41 (0.0) | 20 (-13.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.0 (2.3%) | 234 | -24 | 0 | 0 | 0.0% | 0.41 (-0.04) | 23 (-14.81%) |
| 2025-03-14 | 19.55 (0.0%) | 258 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 27 (-27.03%) |
| 2025-03-07 | 19.55 (-0.76%) | 258 | -2 | 0 | 0 | 0.0% | 0.45 (-0.01) | 37 (-43.94%) |
| 2025-02-27 | 19.7 (-0.25%) | 260 | -1 | 0 | 0 | 0.0% | 0.46 (0.0) | 66 (34.69%) |
| 2025-02-21 | 19.75 (-0.25%) | 261 | -1 | 0 | 0 | 0.0% | 0.46 (0.0) | 49 (-39.51%) |
| 2025-02-14 | 19.8 (0.25%) | 262 | 1 | 0 | 0 | 0.0% | 0.46 (0.0) | 81 (14.08%) |
| 2025-02-07 | 19.75 (0.0%) | 261 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 71 (39.22%) |
| 2025-01-22 | 19.75 (-0.75%) | 261 | 2 | 0 | 0 | 0.0% | 0.46 (0.0) | 51 (-44.49%) |
| 2025-01-17 | 19.9 (0.0%) | 259 | 8 | 0 | 0 | 0.0% | 0.46 (0.02) | 91 (11.84%) |
| 2025-01-10 | 19.9 (-0.75%) | 251 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 82 (-82.48%) |
| 2025-01-03 | 20.05 (0.5%) | 251 | 1 | 0 | 0 | 0.0% | 0.44 (0.0) | 468 (3173.24%) |
| 2024-12-31 | 19.95 (1.79%) | 250 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 14 (-82.12%) |
| 2024-12-27 | 19.6 (-0.76%) | 250 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 80 (73.68%) |
| 2024-12-20 | 19.75 (-0.75%) | 250 | -5 | 0 | 0 | 0.0% | 0.44 (-0.01) | 46 (221.8%) |
| 2024-12-13 | 19.9 (-0.75%) | 255 | -3 | 0 | 0 | 0.0% | 0.45 (0.0) | 14 (-86.03%) |
| 2024-12-06 | 20.05 (-1.23%) | 258 | -3 | 0 | 0 | 0.0% | 0.45 (-0.01) | 102 (65.56%) |
| 2024-11-29 | 20.3 (-0.73%) | 261 | -2 | 0 | 0 | 0.0% | 0.46 (0.0) | 61 (22.79%) |
| 2024-11-22 | 20.45 (-0.97%) | 263 | -1 | 0 | 0 | 0.0% | 0.46 (-0.01) | 50 (-24.77%) |
| 2024-11-15 | 20.65 (-0.96%) | 264 | -6 | 0 | 0 | 0.0% | 0.47 (-0.01) | 67 (36.03%) |
| 2024-11-08 | 20.85 (0.97%) | 270 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 49 (139.01%) |
| 2024-11-01 | 20.65 (-1.67%) | 271 | 2 | 0 | 0 | 0.0% | 0.48 (0.01) | 20 (-78.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 21.0 (-1.18%) | 269 | -1 | 0 | -2 | 0.0% | 0.47 (-0.01) | 94 (104.64%) |
| 2024-10-18 | 21.25 (-1.62%) | 270 | -7 | 2 | -3 | 0.74% | 0.48 (-0.01) | 46 (-63.7%) |
| 2024-10-11 | 21.6 (-1.14%) | 277 | -2 | 5 | 0 | 1.81% | 0.49 (-0.03) | 126 (932.86%) |
| 2024-10-04 | 21.85 (-0.23%) | 279 | 0 | 5 | 0 | 1.79% | 0.52 (0.0) | 12 (-82.93%) |
| 2024-09-27 | 21.9 (-2.23%) | 279 | 3 | 5 | 0 | 1.79% | 0.52 (0.01) | 72 (-9.08%) |
| 2024-09-20 | 22.4 (-1.32%) | 276 | 0 | 5 | 0 | 1.81% | 0.51 (0.0) | 79 (-15.21%) |
| 2024-09-13 | 22.7 (2.71%) | 276 | -12 | 5 | 5 | 1.81% | 0.51 (-0.02) | 93 (19.2%) |
| 2024-09-06 | 22.1 (-3.28%) | 288 | -2 | 0 | 0 | 0.0% | 0.53 (-0.01) | 78 (-54.25%) |
| 2024-08-30 | 22.85 | 290 | -53 | 0 | 0 | 0.0% | 0.54 (-0.09) | 171 (N/A) |
| 2024-08-23 | None | 343 | -51 | 0 | 0 | 0.0% | 0.63 (-0.1) | 219 (N/A) |
| 2024-08-16 | 22.7 (2.48%) | 394 | -67 | 0 | 0 | 0.0% | 0.73 (-0.12) | 243 (0.47%) |
| 2024-08-09 | 22.15 (-3.28%) | 461 | -46 | 0 | 0 | 0.0% | 0.85 (-0.09) | 241 (-72.77%) |
| 2024-08-02 | 22.9 (0.44%) | 507 | 51 | 0 | 0 | 0.0% | 0.94 (0.1) | 888 (211.81%) |
| 2024-07-26 | 22.8 (1.11%) | 456 | -18 | 0 | 0 | 0.0% | 0.84 (-0.04) | 285 (-61.6%) |
| 2024-07-19 | 22.55 (4.64%) | 474 | 50 | 0 | 0 | 0.0% | 0.88 (0.1) | 742 (170.88%) |
| 2024-07-12 | 21.55 (-0.46%) | 424 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 274 (51.1%) |
| 2024-07-05 | 21.65 (0.0%) | 424 | -22 | 0 | 0 | 0.0% | 0.78 (-0.05) | 181 (-18.61%) |
| 2024-06-28 | 21.65 (2.12%) | 446 | 7 | 0 | 0 | 0.0% | 0.83 (0.02) | 222 (-1.28%) |
| 2024-06-21 | 21.2 (-0.7%) | 439 | 33 | 0 | 0 | 0.0% | 0.81 (0.06) | 225 (9.74%) |
| 2024-06-14 | 21.35 (-4.69%) | 406 | -5 | 0 | 0 | 0.0% | 0.75 (-0.01) | 205 (-15.45%) |
| 2024-06-07 | 22.4 (1.36%) | 411 | 18 | 0 | 0 | 0.0% | 0.76 (0.03) | 243 (2.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 22.1 (0.0%) | 393 | 8 | 0 | 0 | 0.0% | 0.73 (0.02) | 237 (13.88%) |
| 2024-05-24 | 22.1 (-4.12%) | 385 | -17 | 0 | 0 | 0.0% | 0.71 (-0.03) | 208 (-45.9%) |
| 2024-05-17 | 23.05 (5.25%) | 402 | -18 | 0 | 0 | 0.0% | 0.74 (-0.04) | 384 (-73.27%) |
| 2024-05-10 | 21.9 (-11.69%) | 420 | -434 | 0 | -2 | 0.0% | 0.78 (-0.8) | 1439 (-42.84%) |
| 2024-05-03 | 24.8 (2.9%) | 854 | -30 | 2 | -1 | 0.23% | 1.58 (-0.06) | 2518 (-69.34%) |
| 2024-04-26 | 24.1 (6.17%) | 884 | 405 | 3 | 3 | 0.34% | 1.64 (0.75) | 8214 (501.39%) |
| 2024-04-19 | 22.7 (11.27%) | 479 | 310 | 0 | 0 | 0.0% | 0.89 (0.58) | 1365 (582.72%) |
| 2024-04-12 | 20.4 (1.49%) | 169 | 7 | 0 | 0 | 0.0% | 0.31 (0.01) | 200 (-76.79%) |
| 2024-04-03 | 20.1 (1.01%) | 162 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 861 (159.01%) |
| 2024-03-29 | 19.9 (0.25%) | 161 | 6 | 0 | 0 | 0.0% | 0.3 (0.01) | 332 (23.12%) |
| 2024-03-22 | 19.85 (-2.93%) | 155 | 3 | 0 | 0 | 0.0% | 0.29 (0.01) | 270 (-70.62%) |
| 2024-03-15 | 20.45 (4.34%) | 152 | 75 | 0 | 0 | 0.0% | 0.28 (0.14) | 919 (862.02%) |
| 2024-03-08 | 19.6 | 77 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 95 (N/A) |
| 2024-03-01 | None | 77 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 26 (N/A) |
| 2024-02-23 | 19.75 (-0.75%) | 79 | 5 | 0 | 0 | 0.0% | 0.15 (0.01) | 67 (82.91%) |
| 2024-02-16 | 19.9 (0.51%) | 74 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 36 (427.49%) |
| 2024-02-05 | 19.8 (-1.0%) | 74 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (-86.47%) |
| 2024-02-02 | 20.0 (1.52%) | 74 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 51 (14.96%) |
| 2024-01-26 | 19.7 (-0.51%) | 75 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 45 (-73.67%) |
| 2024-01-19 | 19.8 (-1.0%) | 74 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 170 (75.14%) |
| 2024-01-12 | 20.0 (1.27%) | 74 | 6 | 0 | 0 | 0.0% | 0.14 (0.01) | 97 (51.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 19.75 (-1.0%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 64 (132.46%) |
| 2023-12-29 | 19.95 (0.25%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (-44.04%) |
| 2023-12-22 | 19.9 (-0.25%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 49 (3.6%) |
| 2023-12-15 | 19.95 (-0.75%) | 68 | -2 | 0 | 0 | 0.0% | 0.13 (0.0) | 47 (-73.29%) |
| 2023-12-08 | 20.1 (-0.5%) | 70 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 179 (-3.6%) |
| 2023-12-01 | 20.2 (1.51%) | 70 | -2 | 0 | 0 | 0.0% | 0.13 (0.0) | 186 (148.69%) |
| 2023-11-24 | 19.9 (-1.73%) | 72 | -5 | 0 | 0 | 0.0% | 0.13 (-0.01) | 74 (146.59%) |
| 2023-11-17 | 20.25 (1.25%) | 77 | 9 | 0 | 0 | 0.0% | 0.14 (0.01) | 30 (32.25%) |
| 2023-11-10 | 20.0 (-0.74%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 22 (50.24%) |
| 2023-11-03 | 20.15 (1.26%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 15 (-68.2%) |
| 2023-10-27 | 19.9 | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 48 (N/A) |
| 2023-10-20 | None | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (N/A) |
| 2023-10-13 | 20.2 (0.75%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-94.08%) |
| 2023-10-06 | 20.05 (-0.74%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 41 (95.65%) |
| 2023-09-28 | 20.2 | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (N/A) |
| 2023-09-22 | None | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (N/A) |
| 2023-09-15 | 19.9 | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (N/A) |
| 2023-09-08 | None | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (N/A) |
| 2023-09-01 | 20.0 (-0.5%) | 68 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 31 (-17.4%) |
| 2023-08-25 | 20.1 (0.25%) | 71 | 3 | 0 | 0 | 0.0% | 0.13 (0.0) | 38 (10.95%) |
| 2023-08-18 | 20.05 (-1.72%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 34 (-45.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 20.4 (0.74%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 62 (67.68%) |
| 2023-08-04 | 20.25 (0.25%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 37 (38.25%) |
| 2023-07-28 | 20.2 (-1.22%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (-34.86%) |
| 2023-07-21 | 20.45 (-1.21%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 41 (-53.04%) |
| 2023-07-14 | 20.7 (1.97%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 88 (87.88%) |
| 2023-07-07 | 20.3 (-1.46%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 47 (-20.79%) |
| 2023-06-30 | 20.6 (-0.24%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 59 (-36.45%) |
| 2023-06-21 | 20.65 (1.23%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 93 (-0.44%) |
| 2023-06-16 | 20.4 (3.03%) | 68 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 93 (15.67%) |
| 2023-06-09 | 19.8 (0.0%) | 71 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 81 (-35.75%) |
| 2023-06-02 | 19.8 (-2.94%) | 71 | 3 | 0 | 0 | 0.0% | 0.13 (0.0) | 126 (-21.33%) |
| 2023-05-26 | 20.4 (0.25%) | 68 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 160 (19.47%) |
| 2023-05-19 | 20.35 (0.99%) | 71 | -3 | 0 | 0 | 0.0% | 0.13 (-0.01) | 134 (-31.46%) |
| 2023-05-12 | 20.15 (11.94%) | 74 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 196 (2165.67%) |
| 2023-05-05 | 18.0 | 72 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 8 (N/A) |
| 2023-04-28 | None | 74 | 3 | 0 | 0 | 0.0% | 0.14 (0.01) | 10 (N/A) |
| 2023-04-21 | 18.4 (1.1%) | 71 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 19 (-44.47%) |
| 2023-04-14 | 18.2 (1.11%) | 73 | 11 | 0 | 0 | 0.0% | 0.14 (0.03) | 35 (324.79%) |
| 2023-04-07 | 18.0 (0.56%) | 62 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 8 (-78.42%) |
| 2023-03-31 | 17.9 (-0.56%) | 65 | 5 | 0 | 0 | 0.0% | 0.12 (0.01) | 38 (36.56%) |
| 2023-03-24 | 18.0 (0.56%) | 60 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 28 (-29.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.9 (-2.19%) | 62 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 39 (175.78%) |
| 2023-03-10 | 18.3 (1.67%) | 60 | 3 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (-63.48%) |
| 2023-03-03 | 18.0 (-1.37%) | 57 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 39 (226.9%) |
| 2023-02-24 | 18.25 (2.53%) | 57 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (33.34%) |
| 2023-02-17 | 17.8 (0.85%) | 58 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (-31.99%) |
| 2023-02-10 | 17.65 | 58 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 13 (N/A) |
| 2023-02-03 | None | 57 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 17 (N/A) |
| 2023-01-17 | 18.0 (1.98%) | 59 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (-11.12%) |
| 2023-01-13 | 17.65 (0.0%) | 59 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 13 (-67.23%) |
| 2023-01-06 | 17.65 (-0.84%) | 59 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 42 (-45.72%) |
| 2022-12-30 | 17.8 (2.3%) | 61 | -4 | 0 | 0 | 0.0% | 0.11 (-0.01) | 78 (-47.67%) |
| 2022-12-23 | 17.4 (-4.13%) | 65 | 4 | 0 | 0 | 0.0% | 0.12 (0.01) | 149 (27.38%) |
| 2022-12-16 | 18.15 (-0.55%) | 61 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 117 (18.42%) |
| 2022-12-09 | 18.25 (-1.08%) | 62 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 99 (-35.12%) |