愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-07-1713.45 (-1.82%)21 (600.0%)419.050.01%0.02%0.75%
2026-07-1613.7 (1.11%)3 (-72.73%)133.330.0%0.02%0.75%
2026-07-1513.55 (1.12%)11 (1000.0%)00.00.0%0.02%0.83%
2026-07-1413.4 (-1.11%)1 (-91.67%)00.00.0%0.02%0.83%
2026-07-1313.55 (0.37%)12 (-40.0%)00.00.01%0.13%0.83%
2026-07-0913.5 (-0.74%)20 (566.67%)210.00.01%0.26%0.94%
2026-07-0813.6 (1.12%)3 (50.0%)00.00.0%0.25%0.94%
2026-07-0713.45 (-1.47%)2 (-99.29%)00.00.0%0.27%0.95%
2026-07-0613.65 (0.0%)280 (-6.35%)24487.140.12%0.27%0.98%
2026-07-0313.65 (-1.09%)299 (9866.67%)25585.280.13%0.15%0.99%
2026-07-0213.8 (-2.13%)3 (-93.75%)00.00.0%0.13%0.88%
2026-07-0114.1 (0.0%)48 (4700.0%)3368.750.02%0.24%0.93%
2026-06-3014.1 (-0.35%)1 (0.0%)00.00.0%0.32%0.93%
2026-06-2914.15 (0.71%)1 (-99.6%)1100.00.0%0.43%1.01%
2026-06-2614.05 (-1.4%)251 (-3.83%)24396.810.11%0.44%1.08%
2026-06-2414.25 (1.79%)261 (3.57%)25597.70.11%0.34%1.02%
2026-06-2314.0 (-0.36%)252 (-2.33%)24195.630.11%0.24%0.94%
2026-06-2214.05 (0.0%)258 (2480.0%)22286.050.11%0.22%0.84%
2026-06-1714.05 (0.0%)10 (-67.74%)220.00.0%0.11%0.73%
2026-06-1614.05 (0.0%)31 (121.43%)00.00.01%0.11%0.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-1514.05 (0.36%)14 (-93.3%)214.290.01%0.21%0.71%
2026-06-1214.0 (0.72%)209 (5125.0%)17885.170.09%0.22%0.71%
2026-06-1113.9 (0.72%)4 (100.0%)375.00.0%0.14%0.63%
2026-06-1013.8 (-0.72%)2 (-99.27%)150.00.0%0.16%0.62%
2026-06-0913.9 (0.0%)275 (957.69%)26094.550.12%0.29%0.63%
2026-06-0813.9 (1.09%)26 (44.44%)830.770.01%0.2%0.51%
2026-06-0513.75 (0.0%)18 (-71.43%)316.670.01%0.23%0.5%
2026-06-0413.75 (-1.79%)63 (-79.48%)1828.570.03%0.25%0.49%
2026-06-0314.0 (-2.44%)307 (526.53%)26084.690.13%0.3%0.47%
2026-06-0214.35 (2.87%)49 (-55.45%)1224.490.02%0.24%0.34%
2026-06-0113.95 (0.36%)110 (86.44%)8072.730.05%0.27%0.33%
2026-05-2913.9 (-3.81%)59 (-69.11%)610.170.02%0.25%0.29%
2026-05-2814.45 (-1.7%)191 (26.49%)15983.250.08%0.23%0.27%
2026-05-2714.7 (-2.0%)151 (25.83%)13186.750.06%0.15%0.2%
2026-05-2615.0 (-1.32%)120 (53.85%)7965.830.05%0.09%0.14%
2026-05-2215.2 (-0.33%)78 (7700.0%)6988.460.03%0.04%0.09%
2026-05-2015.25 (0.0%)1 (0.0%)00.00.0%0.01%0.06%
2026-05-1915.25 (-0.33%)1 (0.0%)00.00.0%0.01%0.07%
2026-05-1515.3 (0.0%)1 (-66.67%)00.00.0%0.01%0.07%
2026-05-1415.3 (-0.33%)3 (-57.14%)133.330.0%0.01%0.07%
2026-05-1215.35 (0.99%)7 (-36.36%)00.00.0%0.01%0.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-1115.2 (-2.25%)11 (1000.0%)00.00.0%0.01%0.09%
2026-05-0815.55 (-0.32%)1 (-87.5%)00.00.0%0.01%0.09%
2026-05-0715.6 (0.65%)8 (166.67%)00.00.0%0.01%0.1%
2026-05-0615.5 (-2.21%)3 (200.0%)00.00.0%0.01%0.1%
2026-05-0515.85 (-0.31%)1 (-66.67%)00.00.0%0.02%0.1%
2026-05-0415.9 (1.27%)3 (-78.57%)00.00.0%0.02%0.1%
2026-04-3015.7 (1.29%)14 (1300.0%)17.140.01%0.02%0.1%
2026-04-2915.5 (0.0%)1 (-95.45%)00.00.0%0.03%0.1%
2026-04-2815.5 (0.0%)22 (340.0%)836.360.01%0.03%0.1%
2026-04-2715.5 (0.32%)5 (-70.59%)00.00.0%0.03%0.1%
2026-04-2415.45 (-1.9%)17 (-29.17%)211.760.01%0.03%0.1%
2026-04-2315.75 (-1.56%)24 (242.86%)520.830.01%0.02%0.1%
2026-04-2216.0 (0.63%)7 (-12.5%)114.290.0%0.02%0.09%
2026-04-2115.9 (-0.31%)8 (-11.11%)00.00.0%0.02%0.09%
2026-04-2015.95 (0.31%)9 (-10.0%)00.00.0%0.01%0.11%
2026-04-1715.9 (-3.93%)10 (0.0%)330.00.0%0.03%0.11%
2026-04-1516.55 (2.8%)10 (100.0%)00.00.0%0.03%0.11%
2026-04-1416.1 (1.58%)5 (400.0%)240.00.0%0.04%0.1%
2026-04-1315.85 (-1.25%)1 (-98.0%)00.00.0%0.04%0.1%
2026-04-1016.05 (1.58%)50 (284.62%)1224.00.02%0.04%0.11%
2026-04-0915.8 (-0.32%)13 (-18.75%)00.00.01%0.02%0.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0815.85 (0.0%)16 (-30.43%)637.50.01%0.02%0.19%
2026-04-0715.85 (-2.16%)23 (1050.0%)28.70.01%0.02%0.19%
2026-04-0116.2 (3.18%)2 (-60.0%)150.00.0%0.01%0.19%
2026-03-3115.7 (-1.57%)5 (150.0%)00.00.0%0.02%0.19%
2026-03-3015.95 (0.31%)2 (-75.0%)00.00.0%0.02%0.2%
2026-03-2715.9 (-0.62%)8 (60.0%)225.00.0%0.02%0.2%
2026-03-2616.0 (-0.93%)5 (-80.77%)00.00.0%0.02%0.2%
2026-03-2516.15 (0.62%)26 (2500.0%)311.540.01%0.02%0.2%
2026-03-2416.05 (0.0%)1 (0.0%)1100.00.0%0.03%0.19%
2026-03-2316.05 (-0.62%)1 (-92.86%)1100.00.0%0.03%0.3%
2026-03-2016.15 (0.31%)14 (250.0%)00.00.01%0.03%0.4%
2026-03-1816.1 (1.26%)4 (-93.1%)125.00.0%0.03%0.5%
2026-03-1715.9 (0.63%)58 (2800.0%)58.620.02%0.03%0.56%
2026-03-1615.8 (0.0%)2 (-50.0%)150.00.0%0.01%0.55%
2026-03-1315.8 (-0.94%)4 (-20.0%)00.00.0%0.01%0.55%
2026-03-1215.95 (-0.31%)5 (-16.67%)00.00.0%0.12%0.56%
2026-03-1116.0 (1.27%)6 (-14.29%)233.330.0%0.12%0.64%
2026-03-1015.8 (0.32%)7 (0.0%)228.570.0%0.13%0.65%
2026-03-0915.75 (-0.63%)7 (-97.28%)342.860.0%0.13%0.65%
2026-03-0615.85 (0.32%)257 (4183.33%)25298.050.11%0.13%0.73%
2026-03-0515.8 (-0.94%)6 (-72.73%)233.330.0%0.03%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0415.95 (0.0%)22 (22.22%)313.640.01%0.03%0.62%
2026-03-0315.95 (0.63%)18 (28.57%)422.220.01%0.02%0.62%
2026-03-0215.85 (0.0%)14 (100.0%)321.430.01%0.02%0.62%
2026-02-2615.85 (0.0%)7 (600.0%)114.290.0%0.12%0.66%
2026-02-2515.85 (-0.31%)1 (-90.91%)00.00.0%0.22%0.66%
2026-02-2415.9 (0.63%)11 (83.33%)19.090.0%0.32%0.66%
2026-02-2315.8 (2.27%)6 (-97.73%)116.670.0%0.38%0.66%
2026-02-1115.45 (-2.22%)264 (10.0%)21280.30.11%0.39%0.66%
2026-02-1015.8 (-1.25%)240 (3.0%)19179.580.1%0.29%0.55%
2026-02-0916.0 (0.63%)233 (41.21%)21090.130.1%0.19%0.45%
2026-02-0615.9 (0.63%)165 (1000.0%)14889.70.07%0.18%0.42%
2026-02-0515.8 (0.0%)15 (-25.0%)320.00.01%0.11%0.43%
2026-02-0415.8 (-0.94%)20 (42.86%)525.00.01%0.11%0.52%
2026-02-0315.95 (-0.93%)14 (-93.17%)428.570.01%0.19%0.52%
2026-02-0216.1 (0.63%)205 (1266.67%)19595.120.09%0.19%0.62%
2026-01-2616.0 (1.91%)15 (200.0%)16.670.01%0.1%0.53%
2026-01-2315.7 (-0.95%)5 (-97.64%)240.00.0%0.1%0.54%
2026-01-2215.85 (0.32%)212 (10500.0%)19692.450.09%0.1%0.64%
2026-01-2015.8 (0.0%)2 (-50.0%)00.00.0%0.06%0.55%
2026-01-1915.8 (0.96%)4 (-76.47%)00.00.0%0.06%0.55%
2026-01-1615.65 (-1.57%)17 (112.5%)15.880.01%0.07%0.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-1515.9 (0.63%)8 (-92.92%)00.00.0%0.06%0.73%
2026-01-1415.8 (-2.17%)113 (1783.33%)65.310.05%0.06%0.73%
2026-01-1316.15 (-0.92%)6 (-53.85%)00.00.0%0.01%0.7%
2026-01-0916.3 (-0.61%)13 (333.33%)215.380.01%0.01%0.7%
2026-01-0816.4 (-0.3%)3 (-40.0%)00.00.0%0.08%0.69%
2026-01-0716.45 (-1.5%)5 (400.0%)120.00.0%0.16%0.69%
2026-01-0616.7 (0.91%)1 (-91.67%)1100.00.0%0.25%0.7%
2026-01-0516.55 (0.61%)12 (-92.68%)18.330.01%0.26%0.7%
2026-01-0216.45 (-2.08%)164 (-14.14%)14286.590.07%0.36%0.7%
2025-12-3116.8 (1.2%)191 (-15.11%)17993.720.08%0.29%0.63%
2025-12-3016.6 (-1.78%)225 (1150.0%)20390.220.1%0.22%0.55%
2025-12-2916.9 (-0.59%)18 (-92.59%)211.110.01%0.22%0.46%
2025-12-2617.0 (-0.58%)243 (24200.0%)22090.530.1%0.22%0.46%
2025-12-2417.1 (0.0%)1 (-96.15%)00.00.0%0.12%0.35%
2025-12-2317.1 (-0.29%)26 (-89.12%)623.080.01%0.22%0.35%
2025-12-2217.15 (0.0%)239 (2072.73%)22995.820.1%0.3%0.34%
2025-12-1917.15 (-0.58%)11 (1000.0%)00.00.0%0.2%0.24%
2025-12-1817.25 (2.07%)1 (-99.58%)1100.00.0%0.21%0.24%
2025-12-1716.9 (0.6%)239 (10.65%)23096.230.1%0.21%0.24%
2025-12-1616.8 (0.0%)216 (10700.0%)20293.520.09%0.11%0.15%
2025-12-1216.8 (-1.18%)2 (-94.12%)00.00.0%0.02%0.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-1017.0 (2.72%)34 (385.71%)1029.410.01%0.03%0.06%
2025-12-0516.55 (-0.9%)7 (250.0%)00.00.0%0.01%0.04%
2025-12-0416.7 (-0.6%)2 (-33.33%)00.00.0%0.02%0.04%
2025-12-0216.8 (-1.18%)3 (-85.0%)133.330.0%0.02%0.04%
2025-11-2717.0 (3.98%)20 (900.0%)210.00.01%0.02%0.05%
2025-11-2616.35 (-2.1%)2 (-80.0%)00.00.0%0.01%0.04%
2025-11-2516.7 (1.21%)10 (400.0%)110.00.0%0.01%0.05%
2025-11-2416.5 (1.23%)2 (-33.33%)150.00.0%0.01%0.05%
2025-11-2016.3 (-1.81%)3 (0.0%)00.00.0%0.01%0.05%
2025-11-1816.6 (-1.48%)3 (-72.73%)00.00.0%0.01%0.05%
2025-11-1716.85 (-1.46%)11 (1000.0%)19.090.0%0.01%0.05%
2025-11-1417.1 (0.59%)1 (-50.0%)00.00.0%0.01%0.04%
2025-11-1217.0 (-0.29%)2 (-33.33%)00.00.0%0.01%0.05%
2025-11-1017.05 (-0.58%)3 (50.0%)00.00.0%0.01%0.05%
2025-11-0717.15 (0.29%)2 (-60.0%)00.00.0%0.01%0.05%
2025-11-0617.1 (0.0%)5 (-44.44%)120.00.0%0.01%0.05%
2025-11-0417.1 (-2.29%)9 (50.0%)222.220.0%0.01%0.05%
2025-10-3117.5 (1.16%)6 (100.0%)00.00.0%0.01%0.06%
2025-10-2917.3 (0.29%)3 (50.0%)133.330.0%0.0%0.06%
2025-10-2817.25 (-0.86%)2 (100.0%)150.00.0%0.01%0.06%
2025-10-2717.4 (2.65%)1 (-50.0%)00.00.0%0.02%0.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2316.95 (-0.29%)2 (-33.33%)150.00.0%0.02%0.06%
2025-10-2217.0 (-0.29%)3 (-88.46%)00.00.0%0.02%0.08%
2025-10-2117.05 (0.59%)26 (160.0%)519.230.01%0.02%0.08%
2025-10-2016.95 (-0.88%)10 (-28.57%)00.00.0%0.01%0.08%
2025-10-1617.1 (-2.29%)14 (1300.0%)321.430.01%0.01%0.08%
2025-10-1517.5 (2.94%)1 (-87.5%)1100.00.0%0.01%0.09%
2025-10-1417.0 (-1.45%)8 (700.0%)00.00.0%0.01%0.09%
2025-10-1317.25 (-1.43%)1 (0.0%)00.00.0%0.01%0.1%
2025-10-0917.5 (1.16%)1 (-83.33%)00.00.0%0.01%0.1%
2025-10-0817.3 (0.87%)6 (-14.29%)116.670.0%0.01%0.1%
2025-10-0717.15 (-1.15%)7 (-30.0%)00.00.0%0.01%0.1%
2025-10-0217.35 (-1.98%)10 (900.0%)00.00.0%0.02%0.1%
2025-10-0117.7 (2.61%)1 (-83.33%)00.00.0%0.02%0.1%
2025-09-3017.25 (0.0%)6 (200.0%)233.330.0%0.02%0.1%
2025-09-2617.25 (-1.43%)2 (-91.67%)00.00.0%0.02%0.1%
2025-09-2517.5 (-1.41%)24 (20.0%)14.170.01%0.02%0.1%
2025-09-2417.75 (-1.39%)20 (1900.0%)735.00.01%0.03%0.1%
2025-09-2318.0 (2.86%)1 (0.0%)00.00.0%0.03%0.09%
2025-09-1917.5 (-1.13%)1 (-87.5%)00.00.0%0.04%0.09%
2025-09-1717.7 (0.57%)8 (-81.4%)225.00.0%0.04%0.1%
2025-09-1617.6 (0.57%)43 (377.78%)12.330.02%0.05%0.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1217.5 (0.0%)9 (-62.5%)222.220.0%0.04%0.08%
2025-09-1017.5 (-0.57%)24 (118.18%)28.330.01%0.04%0.08%
2025-09-0917.6 (1.15%)11 (-66.67%)19.090.0%0.03%0.07%
2025-09-0817.4 (-1.69%)33 (450.0%)515.150.01%0.03%0.07%
2025-09-0517.7 (-0.56%)6 (-45.45%)00.00.0%0.02%0.05%
2025-09-0417.8 (2.3%)11 (-8.33%)00.00.0%0.02%0.05%
2025-09-0217.4 (-1.14%)12 (1100.0%)18.330.01%0.01%0.05%
2025-09-0117.6 (-1.12%)1 (-85.71%)00.00.0%0.01%0.05%
2025-08-2917.8 (0.0%)7 (-41.67%)228.570.0%0.01%0.05%
2025-08-2817.8 (2.01%)12 (300.0%)433.330.01%0.01%0.05%
2025-08-2717.45 (0.87%)3 (200.0%)00.00.0%0.01%0.04%
2025-08-2617.3 (-0.86%)1 (-90.0%)00.00.0%0.01%0.05%
2025-08-2517.45 (-0.85%)10 (400.0%)440.00.0%0.01%0.05%
2025-08-2217.6 (0.0%)2 (-80.0%)00.00.0%0.01%0.06%
2025-08-2117.6 (-1.68%)10 (233.33%)110.00.0%0.02%0.06%
2025-08-1917.9 (1.13%)3 (-40.0%)00.00.0%0.01%0.06%
2025-08-1517.7 (-0.28%)5 (-37.5%)120.00.0%0.01%0.05%
2025-08-1417.75 (-1.11%)8 (-11.11%)225.00.0%0.01%0.05%
2025-08-1217.95 (0.0%)9 (200.0%)666.670.0%0.01%0.05%
2025-08-1117.95 (-0.28%)3 (-40.0%)00.00.0%0.01%0.05%
2025-08-0718.0 (1.41%)5 (150.0%)00.00.0%0.01%0.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-0617.75 (0.28%)2 (-83.33%)00.00.0%0.01%0.05%
2025-08-0517.7 (-0.56%)12 (500.0%)00.00.01%0.01%0.05%
2025-08-0117.8 (-0.56%)2 (-60.0%)00.00.0%0.01%0.04%
2025-07-3017.9 (-1.1%)5 (150.0%)120.00.0%0.01%0.04%
2025-07-2818.1 (3.72%)2 (-33.33%)00.00.0%0.01%0.04%
2025-07-2517.45 (-4.38%)3 (200.0%)133.330.0%0.01%0.04%
2025-07-2418.25 (0.55%)1 (-83.33%)1100.00.0%0.02%0.05%
2025-07-2318.15 (2.25%)6 (200.0%)00.00.0%0.02%0.05%
2025-07-2117.75 (1.43%)2 (-88.24%)00.00.0%0.02%0.05%
2025-07-1817.5 (-1.13%)17 (6.25%)00.00.01%0.03%0.05%
2025-07-1717.7 (-4.32%)16 (23.08%)16.250.01%0.02%0.04%
2025-07-1618.5 (0.0%)13 (62.5%)17.690.01%0.01%0.04%
2025-07-1518.5 (0.0%)8 (166.67%)225.00.0%0.01%0.04%
2025-07-1418.5 (-1.6%)3 (200.0%)00.00.0%0.0%0.03%
2025-07-0818.8 (3.3%)1 (-50.0%)00.00.0%0.0%0.03%
2025-07-0418.2 (-2.15%)2 (100.0%)00.00.0%0.01%0.03%
2025-07-0318.6 (1.36%)1 (-50.0%)00.00.0%0.01%0.03%
2025-07-0218.35 (1.66%)2 (-60.0%)00.00.0%0.01%0.04%
2025-07-0118.05 (-2.7%)5 (66.67%)00.00.0%0.01%0.04%
2025-06-3018.55 (-0.27%)3 (200.0%)00.00.0%0.01%0.04%
2025-06-2418.6 (0.54%)1 (-50.0%)00.00.0%0.01%0.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2318.5 (-0.54%)2 (-71.43%)00.00.0%0.01%0.05%
2025-06-1918.6 (-0.27%)7 (600.0%)114.290.0%0.01%0.05%
2025-06-1818.65 (0.27%)1 (0.0%)00.00.0%0.01%0.05%
2025-06-1218.6 (0.0%)1 (-92.31%)00.00.0%0.01%0.05%
2025-06-1118.6 (-0.8%)13 (333.33%)17.690.01%0.01%0.05%
2025-06-0918.75 (-1.83%)3 (-50.0%)133.330.0%0.01%0.04%
2025-06-0419.1 (0.0%)6 (500.0%)583.330.0%0.01%0.04%
2025-05-2319.1 (0.26%)1 (-80.0%)00.00.0%0.01%0.04%
2025-05-2219.05 (2.97%)5 (-66.67%)120.00.0%0.01%0.04%
2025-05-2118.5 (-2.63%)15 (1400.0%)213.330.01%0.01%0.04%
2025-05-2019.0 (1.88%)1 (-75.0%)00.00.0%0.0%0.03%
2025-05-1918.65 (-2.86%)4 (100.0%)125.00.0%0.01%0.04%
2025-05-1419.2 (0.52%)2 (100.0%)00.00.0%0.01%0.05%
2025-05-0819.1 (2.69%)1 (-50.0%)00.00.0%0.01%0.06%
2025-05-0718.6 (0.54%)2 (-60.0%)00.00.0%0.01%0.07%
2025-05-0618.5 (-4.64%)5 (150.0%)00.00.0%0.02%0.07%
2025-05-0519.4 (2.11%)2 (-80.0%)00.00.0%0.02%0.07%
2025-05-0219.0 (1.33%)10 (25.0%)110.00.0%0.02%0.08%
2025-04-3018.75 (-2.34%)8 (-46.67%)225.00.0%0.01%0.07%
2025-04-2919.2 (0.79%)15 (275.0%)640.00.01%0.01%0.07%
2025-04-2819.05 (-1.3%)4 (-33.33%)00.00.0%0.01%0.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-2519.3 (0.0%)6 (500.0%)116.670.0%0.01%0.07%
2025-04-2419.3 (2.39%)1 (-85.71%)00.00.0%0.01%0.07%
2025-04-2318.85 (0.27%)7 (133.33%)114.290.0%0.01%0.07%
2025-04-2118.8 (-1.31%)3 (50.0%)00.00.0%0.0%0.07%
2025-04-1819.05 (0.26%)2 (100.0%)150.00.0%0.0%0.07%
2025-04-1719.0 (0.8%)1 (0.0%)00.00.0%0.01%0.07%
2025-04-1618.85 (1.89%)1 (0.0%)00.00.0%0.02%0.07%
2025-04-1518.5 (1.09%)1 (0.0%)00.00.0%0.03%0.07%
2025-04-1418.3 (2.52%)1 (-93.75%)00.00.0%0.04%0.08%
2025-04-1017.85 (8.18%)16 (0.0%)00.00.01%0.04%0.08%
2025-04-0916.5 (-0.3%)16 (-60.0%)212.50.01%0.04%0.08%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-07-1713.45 (-0.37%)48 (-84.26%)510.42
2026-07-0913.5 (-1.1%)305 (-13.35%)24680.66
2026-07-0313.65 (-2.85%)352 (-65.56%)28982.1
2026-06-2614.05 (0.0%)1022 (1758.18%)96194.03
2026-06-1714.05 (0.36%)55 (-89.34%)47.27
2026-06-1214.0 (1.82%)516 (-5.67%)45087.21
2026-06-0513.75 (-1.08%)547 (4.99%)37368.19
2026-05-2913.9 (-8.55%)521 (551.25%)37571.98
2026-05-2215.2 (-0.65%)80 (263.64%)6986.25
2026-05-1515.3 (-1.61%)22 (37.5%)14.55
2026-05-0815.55 (-0.96%)16 (-61.9%)00.0
2026-04-3015.7 (1.62%)42 (-35.38%)921.43
2026-04-2415.45 (-2.83%)65 (150.0%)812.31
2026-04-1715.9 (-0.93%)26 (-74.51%)519.23
2026-04-1016.05 (-0.93%)102 (1033.33%)2019.61
2026-04-0116.2 (1.89%)9 (-78.05%)111.11
2026-03-2715.9 (-1.55%)41 (-47.44%)717.07
2026-03-2016.15 (2.22%)78 (168.97%)78.97
2026-03-1315.8 (-0.32%)29 (-90.85%)724.14
2026-03-0615.85 (0.0%)317 (1168.0%)26483.28
日期股價成交量(張)當沖量當沖率(%)
2026-02-2615.85 (2.59%)25 (-96.61%)312.0
2026-02-1115.45 (-2.83%)737 (75.89%)61383.18
2026-02-0615.9 (-0.62%)419 (2693.33%)35584.73
2026-01-2616.0 (1.91%)15 (-93.27%)16.67
2026-01-2315.7 (0.32%)223 (54.86%)19888.79
2026-01-1615.65 (-3.99%)144 (323.53%)74.86
2026-01-0916.3 (-0.91%)34 (-94.31%)514.71
2026-01-0216.45 (-3.24%)598 (17.49%)52687.96
2025-12-2617.0 (-0.87%)509 (8.99%)45589.39
2025-12-1917.15 (2.08%)467 (1197.22%)43392.72
2025-12-1216.8 (1.51%)36 (200.0%)1027.78
2025-12-0516.55 (-2.65%)12 (-64.71%)18.33
2025-11-2717.0 (4.29%)34 (100.0%)411.76
2025-11-2016.3 (-4.68%)17 (183.33%)15.88
2025-11-1417.1 (-0.29%)6 (-62.5%)00.0
2025-11-0717.15 (-2.0%)16 (33.33%)318.75
2025-10-3117.5 (3.24%)12 (-70.73%)216.67
2025-10-2316.95 (-0.88%)41 (70.83%)614.63
2025-10-1617.1 (-2.29%)24 (71.43%)416.67
2025-10-0917.5 (0.86%)14 (-17.65%)17.14
2025-10-0217.35 (0.58%)17 (-63.83%)211.76
日期股價成交量(張)當沖量當沖率(%)
2025-09-2617.25 (-1.43%)47 (-9.62%)817.02
2025-09-1917.5 (0.0%)52 (-32.47%)35.77
2025-09-1217.5 (-1.13%)77 (156.67%)1012.99
2025-09-0517.7 (-0.56%)30 (-9.09%)13.33
2025-08-2917.8 (1.14%)33 (120.0%)1030.3
2025-08-2217.6 (-0.56%)15 (-40.0%)16.67
2025-08-1517.7 (-1.67%)25 (31.58%)936.0
2025-08-0718.0 (1.12%)19 (111.11%)00.0
2025-08-0117.8 (2.01%)9 (-25.0%)111.11
2025-07-2517.45 (-0.29%)12 (-78.95%)216.67
2025-07-1817.5 (-6.91%)57 (5600.0%)47.02
2025-07-0818.8 (3.3%)1 (-92.31%)00.0
2025-07-0418.2 (-2.15%)13 (333.33%)00.0
2025-06-2418.6 (0.0%)3 (-62.5%)00.0
2025-06-1918.6 (0.0%)8 (-52.94%)112.5
2025-06-1218.6 (-2.62%)17 (183.33%)211.76
2025-06-0419.1 (0.0%)6 (-76.92%)583.33
2025-05-2319.1 (-0.52%)26 (1200.0%)415.38
2025-05-1419.2 (0.52%)2 (-80.0%)00.0
2025-05-0819.1 (0.53%)10 (-72.97%)00.0
2025-05-0219.0 (-1.55%)37 (117.65%)924.32
日期股價成交量(張)當沖量當沖率(%)
2025-04-2519.3 (1.31%)17 (183.33%)211.76
2025-04-1819.05 (6.72%)6 (-93.18%)116.67
2025-04-1017.85 (-9.62%)88 (877.78%)66.82
2025-04-0219.75 (-0.25%)9 (-55.0%)222.22
2025-03-2819.8 (-1.0%)20 (-13.04%)15.0
2025-03-2120.0 (2.3%)23 (-14.81%)313.04
2025-03-1419.55 (0.0%)27 (-27.03%)00.0
2025-03-0719.55 (-0.76%)37 (-43.94%)513.51
2025-02-2719.7 (-0.25%)66 (34.69%)57.58
2025-02-2119.75 (-0.25%)49 (-39.51%)36.12
2025-02-1419.8 (0.25%)81 (14.08%)1012.35
2025-02-0719.75 (0.0%)71 (39.22%)1318.31
2025-01-2219.75 (-0.75%)51 (-44.49%)815.69
2025-01-1719.9 (0.0%)91 (11.98%)66.59
2025-01-1019.9 (-0.75%)82 (66.83%)1720.73
2025-01-0320.05 (2.3%)49 (-38.59%)12.04
2024-12-2719.6 (-0.76%)80 (74.82%)78.75
2024-12-2019.75 (-0.75%)45 (222.85%)36.67
2024-12-1319.9 (-0.75%)14 (-86.16%)00.0
2024-12-0620.05 (-1.23%)102 (65.47%)54.9
2024-11-2920.3 (-0.73%)61 (23.52%)69.84
日期股價成交量(張)當沖量當沖率(%)
2024-11-2220.45 (-0.97%)50 (-25.21%)12.0
2024-11-1520.65 (-0.96%)67 (36.03%)22.99
2024-11-0820.85 (0.97%)49 (139.01%)24.08
2024-11-0120.65 (-1.67%)20 (-78.13%)15.0
2024-10-2521.0 (-1.18%)94 (107.29%)33.19
2024-10-1821.25 (-1.62%)45 (-64.16%)36.67
2024-10-1121.6 (-1.14%)126 (932.86%)97.14
2024-10-0421.85 (-0.23%)12 (-82.93%)00.0
2024-09-2721.9 (-2.23%)72 (-9.08%)912.5
2024-09-2022.4 (-1.32%)79 (-15.21%)1012.66
2024-09-1322.7 (2.71%)93 (19.2%)44.3
2024-09-0622.1 (-3.28%)78 (-54.25%)33.85
2024-08-3022.85 (2.01%)171 (-21.88%)3822.22
2024-08-2222.4 (-1.32%)219 (-9.83%)2712.33
2024-08-1622.7 (2.48%)243 (0.47%)3715.23
2024-08-0922.15 (-3.28%)241 (-72.77%)5422.41
2024-08-0222.9 (0.44%)888 (211.81%)18620.95
2024-07-2622.8 (1.11%)285 (-61.6%)5619.65
2024-07-1922.55 (4.64%)742 (170.88%)23631.81
2024-07-1221.55 (-0.46%)274 (51.1%)4416.06
2024-07-0521.65 (0.0%)181 (-18.61%)2916.02
日期股價成交量(張)當沖量當沖率(%)
2024-06-2821.65 (2.12%)222 (-1.28%)4520.27
2024-06-2121.2 (-0.7%)225 (9.74%)198.44
2024-06-1421.35 (-4.69%)205 (-15.45%)2813.66
2024-06-0722.4 (1.36%)243 (2.64%)6225.51
2024-05-3122.1 (0.0%)237 (13.88%)229.28
2024-05-2422.1 (-4.12%)208 (-45.9%)167.69
2024-05-1723.05 (5.25%)384 (-73.27%)5915.36
2024-05-1021.9 (-11.69%)1439 (-42.84%)24216.82
2024-05-0324.8 (2.9%)2518 (-69.34%)107242.57
2024-04-2624.1 (6.17%)8214 (501.39%)376845.87
2024-04-1922.7 (11.27%)1365 (582.72%)37527.47
2024-04-1220.4 (1.49%)200 (-76.79%)126.0
2024-04-0320.1 (1.01%)861 (159.01%)72584.2
2024-03-2919.9 (0.25%)332 (23.12%)6218.67
2024-03-2219.85 (-2.93%)270 (-70.62%)186.67
2024-03-1520.45 (4.34%)919 (862.02%)19921.65
2024-03-0819.6 (-0.76%)95 (261.72%)22.11
2024-02-2919.75 (0.0%)26 (-60.87%)13.85
2024-02-2319.75 (-0.75%)67 (82.91%)45.97
2024-02-1619.9 (0.51%)36 (427.49%)925.0
2024-02-0519.8 (-1.0%)7 (-86.47%)228.57
日期股價成交量(張)當沖量當沖率(%)
2024-02-0220.0 (1.52%)51 (14.96%)917.65
2024-01-2619.7 (-0.51%)45 (-73.67%)715.56
2024-01-1919.8 (-1.0%)170 (75.14%)2816.47
2024-01-1220.0 (1.27%)97 (51.13%)55.15
2024-01-0519.75 (-1.0%)64 (132.46%)57.81
2023-12-2919.95 (0.25%)27 (-44.04%)13.7
2023-12-2219.9 (-0.25%)49 (3.6%)918.37
2023-12-1519.95 (-0.75%)47 (-73.29%)48.51
2023-12-0820.1 (-0.5%)179 (-3.6%)1910.61
2023-12-0120.2 (1.51%)186 (148.69%)21.08
2023-11-2419.9 (-1.73%)74 (151.79%)912.16
2023-11-1720.25 (1.25%)29 (29.52%)1137.93
2023-11-1020.0 (-0.74%)22 (50.26%)313.64
2023-11-0320.15 (1.26%)15 (-68.2%)00.0
2023-10-2719.9 (-1.49%)48 (170.73%)1020.83
2023-10-1920.2 (0.0%)17 (629.99%)15.88
2023-10-1320.2 (0.75%)2 (-94.08%)00.0
2023-10-0620.05 (-0.74%)41 (95.65%)24.88
2023-09-2820.2 (-1.22%)21 (202.1%)314.29
2023-09-2120.45 (2.76%)6 (-50.87%)116.67
2023-09-1519.9 (-0.5%)14 (-18.25%)428.57
日期股價成交量(張)當沖量當沖率(%)
2023-09-0720.0 (0.0%)17 (-44.91%)00.0
2023-09-0120.0 (-0.5%)31 (-17.4%)722.58
2023-08-2520.1 (0.25%)38 (10.95%)12.63
2023-08-1820.05 (-1.72%)34 (-45.38%)514.71
2023-08-1120.4 (0.74%)62 (67.68%)1422.58
2023-08-0420.25 (0.25%)37 (40.6%)924.32
2023-07-2820.2 (-1.22%)26 (-35.95%)311.54
2023-07-2120.45 (-1.21%)41 (-53.04%)614.63
2023-07-1420.7 (1.97%)88 (87.88%)1618.18
2023-07-0720.3 (-1.46%)47 (-20.79%)510.64
2023-06-3020.6 (-0.24%)59 (-36.45%)11.69
2023-06-2120.65 (1.23%)93 (-0.44%)00.0
2023-06-1620.4 (3.03%)93 (15.67%)33.23
2023-06-0919.8 (0.0%)81 (-35.75%)11.23
2023-06-0219.8 (-2.94%)126 (-21.33%)1310.32
2023-05-2620.4 (0.25%)160 (19.47%)21.25
2023-05-1920.35 (0.99%)134 (-31.46%)85.97
2023-05-1220.15 (11.94%)196 (2165.93%)3618.37
2023-05-0518.0 (0.0%)8 (-17.71%)00.0
2023-04-2718.0 (-2.17%)10 (-46.14%)110.0
2023-04-2118.4 (1.1%)19 (-40.5%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-04-1418.2 (1.11%)32 (296.46%)412.5
2023-04-0718.0 (0.56%)8 (-78.42%)00.0
2023-03-3117.9 (-0.56%)38 (36.56%)410.53
2023-03-2418.0 (0.56%)28 (-29.01%)27.14
2023-03-1717.9 (-2.19%)39 (175.78%)410.26
2023-03-1018.3 (1.67%)14 (-63.48%)17.14
2023-03-0318.0 (-1.37%)39 (226.9%)512.82
2023-02-2418.25 (2.53%)12 (33.47%)00.0
2023-02-1717.8 (0.85%)9 (-30.81%)00.0
2023-02-1017.65 (-1.94%)13 (-25.19%)215.38
2023-02-0118.0 (0.0%)17 (40.72%)211.76
2023-01-1718.0 (1.98%)12 (-11.11%)433.33
2023-01-1317.65 (0.0%)13 (-67.23%)00.0
2023-01-0617.65 (-0.84%)42 (-45.72%)1023.81

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。