愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2817.8 (2.01%)12 (300.0%)433.330.01%0.01%0.05%
2025-08-2717.45 (0.87%)3 (200.0%)00.00.0%0.01%0.04%
2025-08-2617.3 (-0.86%)1 (-90.0%)00.00.0%0.01%0.05%
2025-08-2517.45 (-0.85%)10 (400.0%)440.00.0%0.01%0.05%
2025-08-2217.6 (0.0%)2 (-80.0%)00.00.0%0.01%0.06%
2025-08-2117.6 10 (N/A)110.00.0%0.02%0.06%
2025-08-20None 0 (-100.0%)00N/AN/AN/A
2025-08-1917.9 3 (N/A)00.00.0%0.01%0.06%
2025-08-18None 0 (-100.0%)00N/AN/AN/A
2025-08-1517.7 (-0.28%)5 (-37.5%)120.00.0%0.01%0.05%
2025-08-1417.75 8 (N/A)225.00.0%0.01%0.05%
2025-08-13None 0 (-100.0%)00N/AN/AN/A
2025-08-1217.95 (0.0%)9 (200.0%)666.670.0%0.01%0.05%
2025-08-1117.95 3 (N/A)00.00.0%0.01%0.05%
2025-08-08None 0 (-100.0%)00N/AN/AN/A
2025-08-0718.0 (1.41%)5 (150.0%)00.00.0%0.01%0.05%
2025-08-0617.75 (0.28%)2 (-83.33%)00.00.0%0.01%0.05%
2025-08-0517.7 12 (N/A)00.00.01%0.01%0.05%
2025-08-04None 0 (-100.0%)00N/AN/AN/A
2025-08-0117.8 2 (N/A)00.00.0%0.01%0.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-31None 0 (-100.0%)00N/AN/AN/A
2025-07-3017.9 5 (N/A)120.00.0%0.01%0.04%
2025-07-29None 0 (-100.0%)00N/AN/AN/A
2025-07-2818.1 (3.72%)2 (-33.33%)00.00.0%0.01%0.04%
2025-07-2517.45 (-4.38%)3 (200.0%)133.330.0%0.01%0.04%
2025-07-2418.25 (0.55%)1 (-83.33%)1100.00.0%0.02%0.05%
2025-07-2318.15 6 (N/A)00.00.0%0.02%0.05%
2025-07-22None 0 (-100.0%)00N/AN/AN/A
2025-07-2117.75 (1.43%)2 (-88.24%)00.00.0%0.02%0.05%
2025-07-1817.5 (-1.13%)17 (6.25%)00.00.01%0.03%0.05%
2025-07-1717.7 (-4.32%)16 (23.08%)16.250.01%0.02%0.04%
2025-07-1618.5 (0.0%)13 (62.5%)17.690.01%0.01%0.04%
2025-07-1518.5 (0.0%)8 (166.67%)225.00.0%0.01%0.04%
2025-07-1418.5 3 (N/A)00.00.0%0.0%0.03%
2025-07-11None 0 (N/A)00N/AN/AN/A
2025-07-10None 0 (N/A)00N/AN/AN/A
2025-07-09None 0 (-100.0%)00N/AN/AN/A
2025-07-0818.8 1 (N/A)00.00.0%0.0%0.03%
2025-07-07None 0 (-100.0%)00N/AN/AN/A
2025-07-0418.2 (-2.15%)2 (100.0%)00.00.0%0.01%0.03%
2025-07-0318.6 (1.36%)1 (-50.0%)00.00.0%0.01%0.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0218.35 (1.66%)2 (-60.0%)00.00.0%0.01%0.04%
2025-07-0118.05 (-2.7%)5 (66.67%)00.00.0%0.01%0.04%
2025-06-3018.55 3 (N/A)00.00.0%0.01%0.04%
2025-06-27None 0 (N/A)00N/AN/AN/A
2025-06-26None 0 (N/A)00N/AN/AN/A
2025-06-25None 0 (-100.0%)00N/AN/AN/A
2025-06-2418.6 (0.54%)1 (-50.0%)00.00.0%0.01%0.04%
2025-06-2318.5 2 (N/A)00.00.0%0.01%0.05%
2025-06-20None 0 (-100.0%)00N/AN/AN/A
2025-06-1918.6 (-0.27%)7 (600.0%)114.290.0%0.01%0.05%
2025-06-1818.65 1 (N/A)00.00.0%0.01%0.05%
2025-06-17None 0 (N/A)00N/AN/AN/A
2025-06-16None 0 (N/A)00N/AN/AN/A
2025-06-13None 0 (-100.0%)00N/AN/AN/A
2025-06-1218.6 (0.0%)1 (-92.31%)00.00.0%0.01%0.05%
2025-06-1118.6 13 (N/A)17.690.01%0.01%0.05%
2025-06-10None 0 (-100.0%)00N/AN/AN/A
2025-06-0918.75 3 (N/A)133.330.0%0.01%0.04%
2025-06-06None 0 (N/A)00N/AN/AN/A
2025-06-05None 0 (-100.0%)00N/AN/AN/A
2025-06-0419.1 6 (N/A)583.330.0%0.01%0.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-03None 0 (N/A)00N/AN/AN/A
2025-06-02None 0 (N/A)00N/AN/AN/A
2025-05-29None 0 (N/A)00N/AN/AN/A
2025-05-28None 0 (N/A)00N/AN/AN/A
2025-05-27None 0 (N/A)00N/AN/AN/A
2025-05-26None 0 (-100.0%)00N/AN/AN/A
2025-05-2319.1 (0.26%)1 (-80.0%)00.00.0%0.01%0.04%
2025-05-2219.05 (2.97%)5 (-66.67%)120.00.0%0.01%0.04%
2025-05-2118.5 (-2.63%)15 (1400.0%)213.330.01%0.01%0.04%
2025-05-2019.0 (1.88%)1 (-75.0%)00.00.0%0.0%0.03%
2025-05-1918.65 4 (N/A)125.00.0%0.01%0.04%
2025-05-16None 0 (N/A)00N/AN/AN/A
2025-05-15None 0 (-100.0%)00N/AN/AN/A
2025-05-1419.2 2 (N/A)00.00.0%0.01%0.05%
2025-05-13None 0 (N/A)00N/AN/AN/A
2025-05-12None 0 (N/A)00N/AN/AN/A
2025-05-09None 0 (-100.0%)00N/AN/AN/A
2025-05-0819.1 (2.69%)1 (-50.0%)00.00.0%0.01%0.06%
2025-05-0718.6 (0.54%)2 (-60.0%)00.00.0%0.01%0.07%
2025-05-0618.5 (-4.64%)5 (150.0%)00.00.0%0.02%0.07%
2025-05-0519.4 (2.11%)2 (-80.0%)00.00.0%0.02%0.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0219.0 (1.33%)10 (25.0%)110.00.0%0.02%0.08%
2025-04-3018.75 (-2.34%)8 (-46.67%)225.00.0%0.01%0.07%
2025-04-2919.2 (0.79%)15 (275.0%)640.00.01%0.01%0.07%
2025-04-2819.05 (-1.3%)4 (-33.33%)00.00.0%0.01%0.07%
2025-04-2519.3 (0.0%)6 (500.0%)116.670.0%0.01%0.07%
2025-04-2419.3 (2.39%)1 (-85.71%)00.00.0%0.01%0.07%
2025-04-2318.85 7 (N/A)114.290.0%0.01%0.07%
2025-04-22None 0 (-100.0%)00N/AN/AN/A
2025-04-2118.8 (-1.31%)3 (50.0%)00.00.0%0.0%0.07%
2025-04-1819.05 (0.26%)2 (100.0%)150.00.0%0.0%0.07%
2025-04-1719.0 (0.8%)1 (0.0%)00.00.0%0.01%0.07%
2025-04-1618.85 (1.89%)1 (0.0%)00.00.0%0.02%0.07%
2025-04-1518.5 (1.09%)1 (0.0%)00.00.0%0.03%0.07%
2025-04-1418.3 1 (N/A)00.00.0%0.04%0.08%
2025-04-11None 0 (-100.0%)00N/AN/AN/A
2025-04-1017.85 (8.18%)16 (0.0%)00.00.01%0.04%0.08%
2025-04-0916.5 (-0.3%)16 (-60.0%)212.50.01%0.04%0.08%
2025-04-0816.55 (-7.02%)40 (150.0%)410.00.02%0.04%0.08%
2025-04-0717.8 (-9.87%)16 (77.78%)00.00.01%0.02%0.06%
2025-04-0219.75 9 (N/A)222.220.0%0.01%0.06%
2025-04-01None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-31None 0 (-100.0%)00N/AN/AN/A
2025-03-2819.8 (1.28%)10 (100.0%)00.00.0%0.01%0.07%
2025-03-2719.55 5 (N/A)00.00.0%0.01%0.07%
2025-03-26None 0 (N/A)00N/AN/AN/A
2025-03-25None 0 (-100.0%)00N/AN/AN/A
2025-03-2419.45 (-2.75%)5 (150.0%)120.00.0%0.01%0.07%
2025-03-2120.0 (3.63%)2 (-80.0%)00.00.0%0.01%0.07%
2025-03-2019.3 (-1.53%)10 (100.0%)330.00.0%0.01%0.07%
2025-03-1919.6 (1.55%)5 (25.0%)00.00.0%0.01%0.08%
2025-03-1819.3 (-1.53%)4 (100.0%)00.00.0%0.01%0.08%
2025-03-1719.6 (0.26%)2 (-50.0%)00.00.0%0.01%0.1%
2025-03-1419.55 (0.26%)4 (-50.0%)00.00.0%0.01%0.1%
2025-03-1319.5 (-0.51%)8 (60.0%)00.00.0%0.01%0.1%
2025-03-1219.6 5 (N/A)00.00.0%0.01%0.1%
2025-03-11None 0 (-100.0%)00N/AN/AN/A
2025-03-1019.5 (-0.26%)10 (900.0%)00.00.0%0.01%0.11%
2025-03-0719.55 (0.51%)1 (-83.33%)00.00.0%0.02%0.11%
2025-03-0619.45 (-0.26%)6 (100.0%)116.670.0%0.02%0.13%
2025-03-0519.5 (-0.76%)3 (-78.57%)133.330.0%0.02%0.12%
2025-03-0419.65 (0.51%)14 (7.69%)00.00.01%0.04%0.13%
2025-03-0319.55 (-0.76%)13 (0.0%)323.080.01%0.03%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-2719.7 (0.0%)13 (550.0%)00.00.01%0.03%0.14%
2025-02-2619.7 (0.25%)2 (-95.74%)00.00.0%0.02%0.14%
2025-02-2519.65 (-1.75%)47 (1075.0%)510.640.02%0.03%0.15%
2025-02-2420.0 (1.27%)4 (100.0%)00.00.0%0.02%0.14%
2025-02-2119.75 (0.0%)2 (100.0%)00.00.0%0.02%0.15%
2025-02-2019.75 (0.0%)1 (-93.75%)00.00.0%0.04%0.16%
2025-02-1919.75 (0.0%)16 (0.0%)00.00.01%0.04%0.19%
2025-02-1819.75 (-0.5%)16 (14.29%)212.50.01%0.04%0.18%
2025-02-1719.85 (0.25%)14 (-72.55%)17.140.01%0.04%0.18%
2025-02-1419.8 (-1.25%)51 (5000.0%)611.760.02%0.04%0.18%
2025-02-1320.05 (0.0%)1 (-88.89%)00.00.0%0.02%0.16%
2025-02-1220.05 (1.52%)9 (12.5%)222.220.0%0.04%0.16%
2025-02-1119.75 (1.28%)8 (-33.33%)00.00.0%0.03%0.17%
2025-02-1019.5 (-1.27%)12 (33.33%)216.670.01%0.04%0.17%
2025-02-0719.75 (0.77%)9 (-80.43%)00.00.0%0.04%0.17%
2025-02-0619.6 46 (N/A)1021.740.02%0.05%0.18%
2025-02-05None 0 (-100.0%)00N/AN/AN/A
2025-02-0419.7 (0.77%)1 (-93.33%)00.00.0%0.04%0.16%
2025-02-0319.55 (-1.01%)15 (-37.5%)320.00.01%0.05%0.17%
2025-01-2219.75 (-0.5%)24 (-11.11%)729.170.01%0.05%0.17%
2025-01-2119.85 27 (N/A)13.70.01%0.05%0.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-01-20None 0 (-100.0%)00N/AN/AN/A
2025-01-1719.9 (-0.25%)14 (-44.39%)00.00.01%0.05%0.16%
2025-01-1619.95 25 (N/A)00.00.01%0.07%0.15%
2025-01-15None 0 (-99.99%)00N/AN/AN/A
2025-01-1419.7 (-1.01%)27 (7.48%)414.810.01%0.06%0.14%
2025-01-1319.9 (0.0%)25 (1.43%)28.00.01%0.05%0.14%
2025-01-1019.9 (0.0%)25 (-55.28%)312.00.01%0.05%0.13%
2025-01-0919.9 56 (N/A)1425.00.02%0.05%0.13%
2025-01-08None 0 (-89.91%)00N/AN/AN/A
2025-01-0720.4 1 (N/A)00.00.0%0.02%0.13%
2025-01-06None 0 (-99.99%)00N/AN/AN/A
2025-01-0320.05 (2.82%)14 (-32.78%)00.00.01%0.03%0.14%
2025-01-0219.5 (-2.26%)20 (73.5%)15.00.01%0.03%0.14%
2024-12-3119.95 (0.76%)12 (420.36%)00.00.01%0.03%0.13%
2024-12-3019.8 (1.02%)2 (-81.98%)00.00.0%0.03%0.13%
2024-12-2719.6 (-1.01%)12 (11.19%)00.00.01%0.04%0.13%
2024-12-2619.8 (0.76%)11 (-47.03%)00.00.01%0.04%0.13%
2024-12-2519.65 (0.0%)21 (3.57%)00.00.01%0.04%0.13%
2024-12-2419.65 (-0.51%)21 (61.51%)419.050.01%0.04%0.13%
2024-12-2319.75 (0.0%)13 (0.02%)323.080.01%0.03%0.13%
2024-12-2019.75 (1.02%)13 (-39.62%)17.690.01%0.02%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-1919.55 21 (N/A)29.520.01%0.02%0.12%
2024-12-18None 0 (N/A)00N/AN/AN/A
2024-12-17None 0 (-97.32%)00N/AN/AN/A
2024-12-1619.7 (-1.01%)11 (266.17%)00.00.0%0.02%0.12%
2024-12-1319.9 3 (N/A)00.00.0%0.01%0.12%
2024-12-12None 0 (-95.48%)00N/AN/AN/A
2024-12-1119.8 (-0.5%)3 (-61.3%)00.00.0%0.03%0.13%
2024-12-1019.9 8 (N/A)00.00.0%0.05%0.13%
2024-12-09None 0 (-100.0%)00N/AN/AN/A
2024-12-0620.05 (0.25%)11 (74.6%)19.090.0%0.05%0.13%
2024-12-0520.0 6 (N/A)00.00.0%0.05%0.13%
2024-12-04None 0 (-99.84%)00N/AN/AN/A
2024-12-0320.0 (-0.5%)33 (-36.59%)13.030.01%0.06%0.13%
2024-12-0220.1 (-0.99%)52 (218.86%)35.770.02%0.05%0.12%
2024-11-2920.3 (-2.64%)16 (-3.03%)425.00.01%0.03%0.1%
2024-11-2820.85 (2.71%)16 (28.92%)00.00.01%0.02%0.1%
2024-11-2720.3 (-1.22%)13 (18.69%)00.00.01%0.02%0.09%
2024-11-2620.55 (-0.24%)11 (137.89%)19.090.0%0.03%0.09%
2024-11-2520.6 (0.73%)4 (362.74%)125.00.0%0.02%0.1%
2024-11-2220.45 (0.49%)1 (-92.57%)00.00.0%0.03%0.11%
2024-11-2120.35 (0.49%)13 (-52.38%)00.00.01%0.03%0.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2020.25 (-1.22%)28 (281.99%)13.570.01%0.03%0.11%
2024-11-1920.5 7 (N/A)00.00.0%0.03%0.11%
2024-11-18None 0 (-97.49%)00N/AN/AN/A
2024-11-1520.65 (0.24%)11 (48.25%)00.00.01%0.03%0.11%
2024-11-1420.6 (1.48%)7 (33.92%)114.290.0%0.03%0.11%
2024-11-1320.3 (0.25%)5 (-79.38%)00.00.0%0.02%0.11%
2024-11-1220.25 (-1.22%)28 (125.03%)13.570.01%0.02%0.11%
2024-11-1120.5 (-1.68%)12 (695.63%)00.00.01%0.02%0.11%
2024-11-0820.85 (0.97%)1 (-77.74%)00.00.0%0.02%0.12%
2024-11-0720.65 (0.98%)7 (17.05%)00.00.0%0.02%0.13%
2024-11-0620.45 (-1.21%)6 (-47.36%)116.670.0%0.02%0.14%
2024-11-0520.7 (0.49%)11 (-48.41%)19.090.01%0.02%0.14%
2024-11-0420.6 (-0.24%)22 (460.5%)00.00.01%0.02%0.14%
2024-11-0120.65 (-0.72%)4 (-24.86%)00.00.0%0.02%0.13%
2024-10-3020.8 (-0.95%)5 (155.61%)00.00.0%0.03%0.14%
2024-10-2921.0 (0.72%)2 (-76.88%)00.00.0%0.04%0.15%
2024-10-2820.85 (-0.71%)9 (-67.72%)111.110.0%0.04%0.15%
2024-10-2521.0 (0.24%)28 (-12.73%)27.140.01%0.04%0.14%
2024-10-2420.95 (-0.71%)32 (193.05%)13.120.01%0.03%0.14%
2024-10-2321.1 (-2.09%)11 (-10.02%)00.00.0%0.03%0.14%
2024-10-2221.55 (0.94%)12 (16.38%)00.00.01%0.03%0.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2121.35 (0.47%)10 (5.13%)00.00.0%0.02%0.14%
2024-10-1821.25 10 (N/A)00.00.0%0.04%0.15%
2024-10-17None 0 (-97.29%)00N/AN/AN/A
2024-10-1621.5 (0.94%)21 (119.74%)14.760.01%0.04%0.15%
2024-10-1521.3 (-1.62%)9 (158.25%)111.110.0%0.05%0.16%
2024-10-1421.65 (0.23%)3 (-88.86%)133.330.0%0.06%0.16%
2024-10-1121.6 (0.47%)34 (17.05%)514.710.02%0.06%0.17%
2024-10-0921.5 (-2.05%)29 (-10.81%)26.90.01%0.04%0.15%
2024-10-0821.95 (-0.23%)32 (9.17%)13.120.01%0.03%0.14%
2024-10-0722.0 (0.69%)30 (322.48%)13.330.01%0.03%0.14%
2024-10-0421.85 (-0.23%)7 (245.96%)00.00.0%0.02%0.14%
2024-10-0121.9 (0.0%)2 (-32.93%)00.00.0%0.02%0.14%
2024-09-3021.9 (0.0%)3 (-83.83%)00.00.0%0.02%0.14%
2024-09-2721.9 (0.23%)19 (-20.68%)15.260.01%0.03%0.17%
2024-09-2621.85 (-1.58%)24 (755.69%)729.170.01%0.03%0.17%
2024-09-2522.2 (0.91%)2 (40.11%)00.00.0%0.03%0.17%
2024-09-2422.0 (0.23%)2 (-91.71%)00.00.0%0.04%0.19%
2024-09-2321.95 (-2.01%)24 (4.9%)14.170.01%0.05%0.2%
2024-09-2022.4 (-0.44%)23 (186.22%)313.040.01%0.04%0.2%
2024-09-1922.5 (0.22%)8 (-65.02%)337.50.0%0.05%0.22%
2024-09-1822.45 (-0.66%)23 (-8.42%)14.350.01%0.05%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-1622.6 (-0.44%)25 (25.5%)312.00.01%0.05%0.26%
2024-09-1322.7 (5.58%)20 (-33.31%)00.00.01%0.04%0.31%
2024-09-1221.5 (-1.83%)30 (109.86%)13.330.01%0.04%0.32%
2024-09-1121.9 (-0.45%)14 (-45.14%)00.00.01%0.03%0.33%
2024-09-1022.0 (0.0%)26 (768.58%)311.540.01%0.04%0.34%
2024-09-0922.0 (-0.45%)3 (-66.75%)00.00.0%0.03%0.33%
2024-09-0622.1 (-0.23%)9 (-64.1%)111.110.0%0.03%0.36%
2024-09-0522.15 (0.23%)25 (47.9%)14.00.01%0.05%0.36%
2024-09-0422.1 (-1.12%)17 (-29.3%)00.00.01%0.05%0.36%
2024-09-0322.35 (-0.22%)24 (667.54%)14.170.01%0.06%0.38%
2024-09-0222.4 (-1.97%)3 (-94.02%)00.00.0%0.07%0.41%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-08-2817.8 (1.14%)26 (73.33%)830.77
2025-08-2217.6 (-0.56%)15 (-40.0%)16.67
2025-08-1517.7 25 (N/A)936.0
2025-08-08None 19 (N/A)00.0
2025-08-0117.8 (2.01%)9 (-25.0%)111.11
2025-07-2517.45 (-0.29%)12 (-78.95%)216.67
2025-07-1817.5 57 (N/A)47.02
2025-07-11None 1 (N/A)00.0
2025-07-0418.2 13 (N/A)00.0
2025-06-27None 3 (N/A)00.0
2025-06-20None 8 (N/A)112.5
2025-06-13None 17 (N/A)211.76
2025-06-06None 6 (N/A)583.33
2025-05-29None 0 (N/A)00
2025-05-2319.1 26 (N/A)415.38
2025-05-16None 2 (N/A)00.0
2025-05-09None 10 (N/A)00.0
2025-05-0219.0 (-1.55%)37 (117.65%)924.32
2025-04-2519.3 (1.31%)17 (183.33%)211.76
2025-04-1819.05 6 (N/A)116.67
日期股價成交量(張)當沖量當沖率(%)
2025-04-11None 88 (N/A)66.82
2025-04-0219.75 (-0.25%)9 (-55.0%)222.22
2025-03-2819.8 (-1.0%)20 (-13.04%)15.0
2025-03-2120.0 (2.3%)23 (-14.81%)313.04
2025-03-1419.55 (0.0%)27 (-27.03%)00.0
2025-03-0719.55 (-0.76%)37 (-43.94%)513.51
2025-02-2719.7 (-0.25%)66 (34.69%)57.58
2025-02-2119.75 (-0.25%)49 (-39.51%)36.12
2025-02-1419.8 (0.25%)81 (14.08%)1012.35
2025-02-0719.75 (0.0%)71 (39.22%)1318.31
2025-01-2219.75 (-0.75%)51 (-44.49%)815.69
2025-01-1719.9 (0.0%)91 (11.84%)66.59
2025-01-1019.9 (-0.75%)82 (135.67%)1720.73
2025-01-0320.05 (0.5%)34 (143.36%)12.94
2024-12-3119.95 (1.79%)14 (-82.12%)00.0
2024-12-2719.6 (-0.76%)80 (73.68%)78.75
2024-12-2019.75 (-0.75%)46 (221.8%)36.52
2024-12-1319.9 (-0.75%)14 (-86.03%)00.0
2024-12-0620.05 (-1.23%)102 (65.56%)54.9
2024-11-2920.3 (-0.73%)61 (22.79%)69.84
2024-11-2220.45 (-0.97%)50 (-24.77%)12.0
日期股價成交量(張)當沖量當沖率(%)
2024-11-1520.65 (-0.96%)67 (36.03%)22.99
2024-11-0820.85 (0.97%)49 (139.01%)24.08
2024-11-0120.65 (-1.67%)20 (-78.13%)15.0
2024-10-2521.0 (-1.18%)94 (104.64%)33.19
2024-10-1821.25 (-1.62%)46 (-63.7%)36.52
2024-10-1121.6 (-1.14%)126 (932.86%)97.14
2024-10-0421.85 (-0.23%)12 (-82.93%)00.0
2024-09-2721.9 (-2.23%)72 (-9.08%)912.5
2024-09-2022.4 (-1.32%)79 (-15.21%)1012.66
2024-09-1322.7 (2.71%)93 (19.2%)44.3
2024-09-0622.1 (-3.28%)78 (-54.25%)33.85
2024-08-3022.85 171 (N/A)3822.22
2024-08-23None 219 (N/A)2712.33
2024-08-1622.7 (2.48%)243 (0.47%)3715.23
2024-08-0922.15 (-3.28%)241 (-72.77%)5422.41
2024-08-0222.9 (0.44%)888 (211.81%)18620.95
2024-07-2622.8 (1.11%)285 (-61.6%)5619.65
2024-07-1922.55 (4.64%)742 (170.88%)23631.81
2024-07-1221.55 (-0.46%)274 (51.1%)4416.06
2024-07-0521.65 (0.0%)181 (-18.61%)2916.02
2024-06-2821.65 (2.12%)222 (-1.28%)4520.27
日期股價成交量(張)當沖量當沖率(%)
2024-06-2121.2 (-0.7%)225 (9.74%)198.44
2024-06-1421.35 (-4.69%)205 (-15.45%)2813.66
2024-06-0722.4 (1.36%)243 (2.64%)6225.51
2024-05-3122.1 (0.0%)237 (13.88%)229.28
2024-05-2422.1 (-4.12%)208 (-45.9%)167.69
2024-05-1723.05 (5.25%)384 (-73.27%)5915.36
2024-05-1021.9 (-11.69%)1439 (-42.84%)24216.82
2024-05-0324.8 (2.9%)2518 (-69.34%)107242.57
2024-04-2624.1 (6.17%)8214 (501.39%)376845.87
2024-04-1922.7 (11.27%)1365 (582.72%)37527.47
2024-04-1220.4 (1.49%)200 (-76.79%)126.0
2024-04-0320.1 (1.01%)861 (159.01%)72584.2
2024-03-2919.9 (0.25%)332 (23.12%)6218.67
2024-03-2219.85 (-2.93%)270 (-70.62%)186.67
2024-03-1520.45 (4.34%)919 (862.02%)19921.65
2024-03-0819.6 95 (N/A)22.11
2024-03-01None 26 (N/A)13.85
2024-02-2319.75 (-0.75%)67 (82.91%)45.97
2024-02-1619.9 (0.51%)36 (427.49%)925.0
2024-02-0519.8 (-1.0%)7 (-86.47%)228.57
2024-02-0220.0 (1.52%)51 (14.96%)917.65
日期股價成交量(張)當沖量當沖率(%)
2024-01-2619.7 (-0.51%)45 (-73.67%)715.56
2024-01-1919.8 (-1.0%)170 (75.14%)2816.47
2024-01-1220.0 (1.27%)97 (51.13%)55.15
2024-01-0519.75 (-1.0%)64 (132.46%)57.81
2023-12-2919.95 (0.25%)27 (-44.04%)13.7
2023-12-2219.9 (-0.25%)49 (3.6%)918.37
2023-12-1519.95 (-0.75%)47 (-73.29%)48.51
2023-12-0820.1 (-0.5%)179 (-3.6%)1910.61
2023-12-0120.2 (1.51%)186 (148.69%)21.08
2023-11-2419.9 (-1.73%)74 (146.59%)912.16
2023-11-1720.25 (1.25%)30 (32.25%)1136.67
2023-11-1020.0 (-0.74%)22 (50.24%)313.64
2023-11-0320.15 (1.26%)15 (-68.2%)00.0
2023-10-2719.9 48 (N/A)1020.83
2023-10-20None 17 (N/A)15.88
2023-10-1320.2 (0.75%)2 (-94.08%)00.0
2023-10-0620.05 (-0.74%)41 (95.65%)24.88
2023-09-2820.2 21 (N/A)314.29
2023-09-22None 7 (N/A)114.29
2023-09-1519.9 14 (N/A)428.57
2023-09-08None 17 (N/A)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-09-0120.0 (-0.5%)31 (-17.4%)722.58
2023-08-2520.1 (0.25%)38 (10.95%)12.63
2023-08-1820.05 (-1.72%)34 (-45.38%)514.71
2023-08-1120.4 (0.74%)62 (67.68%)1422.58
2023-08-0420.25 (0.25%)37 (38.25%)924.32
2023-07-2820.2 (-1.22%)27 (-34.86%)311.11
2023-07-2120.45 (-1.21%)41 (-53.04%)614.63
2023-07-1420.7 (1.97%)88 (87.88%)1618.18
2023-07-0720.3 (-1.46%)47 (-20.79%)510.64
2023-06-3020.6 (-0.24%)59 (-36.45%)11.69
2023-06-2120.65 (1.23%)93 (-0.44%)00.0
2023-06-1620.4 (3.03%)93 (15.67%)33.23
2023-06-0919.8 (0.0%)81 (-35.75%)11.23
2023-06-0219.8 (-2.94%)126 (-21.33%)1310.32
2023-05-2620.4 (0.25%)160 (19.47%)21.25
2023-05-1920.35 (0.99%)134 (-31.46%)85.97
2023-05-1220.15 (11.94%)196 (2165.67%)3618.37
2023-05-0518.0 8 (N/A)00.0
2023-04-28None 10 (N/A)110.0
2023-04-2118.4 (1.1%)19 (-44.47%)00.0
2023-04-1418.2 (1.11%)35 (324.79%)411.43
日期股價成交量(張)當沖量當沖率(%)
2023-04-0718.0 (0.56%)8 (-78.42%)00.0
2023-03-3117.9 (-0.56%)38 (36.56%)410.53
2023-03-2418.0 (0.56%)28 (-29.01%)27.14
2023-03-1717.9 (-2.19%)39 (175.78%)410.26
2023-03-1018.3 (1.67%)14 (-63.48%)17.14
2023-03-0318.0 (-1.37%)39 (226.9%)512.82
2023-02-2418.25 (2.53%)12 (33.34%)00.0
2023-02-1717.8 (0.85%)9 (-31.99%)00.0
2023-02-1017.65 13 (N/A)215.38
2023-02-03None 17 (N/A)211.76
2023-01-1718.0 (1.98%)12 (-11.12%)433.33
2023-01-1317.65 (0.0%)13 (-67.23%)00.0
2023-01-0617.65 (-0.84%)42 (-45.72%)1023.81
2022-12-3017.8 (2.3%)78 (-47.67%)2228.21
2022-12-2317.4 (-4.13%)149 (27.38%)1912.75
2022-12-1618.15 (-0.55%)117 (18.42%)21.71
2022-12-0918.25 (-1.08%)99 (-35.12%)33.03
2022-12-0218.45 (1.65%)152 (15.78%)127.89
2022-11-2518.15 (-1.36%)131 (-81.58%)43.05
2022-11-1818.4 (-1.87%)716 (932.53%)81.12
2022-11-1118.75 (3.59%)69 (15.27%)34.35
日期股價成交量(張)當沖量當沖率(%)
2022-11-0418.1 (3.43%)60 (-53.7%)1830.0
2022-10-2817.5 (-4.63%)130 (-34.33%)1410.77
2022-10-2118.35 (0.55%)198 (45.25%)136.57
2022-10-1418.25 (-5.44%)136 (-1.23%)96.62
2022-10-0719.3 (5.46%)138 (-35.62%)21.45
2022-09-3018.3 (-1.35%)214 (3.99%)2813.08
2022-09-2318.55 (-1.59%)206 (8.28%)167.77
2022-09-1618.85 (1.89%)190 (32.32%)2513.16
2022-09-0818.5 (-3.9%)143 (-25.89%)3222.38
2022-09-0219.25 (1.32%)194 (-11.93%)3719.07
2022-08-2619.0 (-2.56%)220 (-19.57%)146.36
2022-08-1919.5 (4.84%)274 (51.31%)3211.68
2022-08-1218.6 (7.2%)181 (39.92%)4022.1
2022-08-0517.35 (6.44%)129 (22.56%)4635.66
2022-07-2916.3 (-1.51%)105 (-27.97%)3735.24
2022-07-2216.55 (2.48%)146 (-63.06%)4228.77
2022-07-1516.15 (-9.01%)397 (74.83%)12932.49
2022-07-0817.75 (-3.53%)227 (87.77%)7633.48
2022-07-0118.4 (-4.42%)120 (-17.19%)4739.17
2022-06-2419.25 (6.94%)146 (-36.58%)6242.47
2022-06-1718.0 (-5.26%)230 (-2.97%)7432.17
日期股價成交量(張)當沖量當沖率(%)
2022-06-1019.0 (-5.0%)237 (138.95%)6326.58
2022-06-0220.0 (-0.5%)99 (-23.68%)3232.32
2022-05-2720.1 (-2.9%)130 (13.69%)4232.31
2022-05-2020.7 (3.24%)114 (-23.17%)4337.72
2022-05-1320.05 (-4.07%)148 (125.05%)5939.86
2022-05-0620.9 (-0.24%)66 (5.5%)2537.88
2022-04-2920.95 (-1.64%)62 (38.06%)3048.39
2022-04-2221.3 (1.19%)45 (-60.25%)1533.33
2022-04-1521.05 (1.94%)114 (119.28%)3429.82
2022-04-0820.65 (-1.2%)52 (-74.96%)1732.69
2022-04-0120.9 (0.72%)208 (176.69%)7033.65
2022-03-2520.75 (-1.19%)75 (-46.4%)1925.33
2022-03-1821.0 (3.7%)140 (41.57%)4834.29
2022-03-1120.25 99 (N/A)4141.41

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。