- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.44 | 0 | 0.0 | 0 | 0.0 | 2258 | 24.1 | 24.1 | 26.45 | 23.6 |
2024-04-25 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.79 | 0 | 0.0 | 0 | 0.0 | 815 | 24.05 | 21.9 | 24.05 | 21.9 |
2024-04-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1128 | 21.9 | 22.3 | 23.25 | 21.2 |
2024-04-23 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.29 | 0 | 0.0 | 0 | 0.0 | 1161 | 22.5 | 25.0 | 25.05 | 22.5 |
2024-04-22 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.37 | 0 | 0.0 | 0 | 0.0 | 2851 | 24.95 | 24.5 | 24.95 | 24.1 |
2024-04-19 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.21 | 0 | 0.0 | 0 | 0.0 | 1221 | 22.7 | 21.5 | 22.7 | 21.0 |
2024-04-18 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 20.65 | 20.25 | 20.8 | 20.25 |
2024-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -17.86 | 28 | 20.2 | 20.05 | 20.25 | 20.05 |
2024-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 20.05 | 20.45 | 20.5 | 20.0 |
2024-04-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.3 | 20.3 | 20.3 | 20.2 |
2024-04-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.4 | 20.35 | 20.45 | 20.25 |
2024-04-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 20.35 | 20.3 | 20.4 | 20.15 |
2024-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.4 | 20.4 | 20.45 | 20.4 |
2024-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 20.3 | 20.95 | 20.95 | 20.25 |
2024-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 20.25 | 20.1 | 20.5 | 20.1 |
2024-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.1 | 20.05 | 20.2 | 20.05 |
2024-04-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 4 | 0.5 | 794 | 19.95 | 20.05 | 20.45 | 19.95 |
2024-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 20.05 | 19.9 | 20.15 | 19.9 |
2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.13 | 0 | 0.0 | 1 | 0.85 | 117 | 19.9 | 19.9 | 20.1 | 19.85 |
2024-03-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 20.4 | 20.7 | 20.85 | 20.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 20.65 | 19.85 | 20.9 | 19.85 |
2024-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 19.85 | 19.8 | 19.95 | 19.7 |
2024-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 19.7 | 19.75 | 19.9 | 19.7 |
2024-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 20.45 | 20.6 | 20.6 | 20.05 |
2024-03-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 20.85 | 20.8 | 20.85 | 20.6 |
2024-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 287 | 21.0 | 21.65 | 22.45 | 20.75 |
2024-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.88 | 0 | 0.0 | 63 | 11.11 | 567 | 21.65 | 21.65 | 21.65 | 20.1 |
2024-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 19.7 | 19.5 | 19.7 | 19.5 |
2024-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.6 | 19.55 | 19.6 | 19.45 |
2024-03-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 19.6 | 19.7 | 19.7 | 19.5 |
2024-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.95 | 19.7 | 19.95 | 19.65 |
2024-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 19.65 | 19.8 | 19.8 | 19.65 |
2024-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.8 | 19.7 | 19.8 | 19.6 |
2024-03-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-02-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.75 | 19.85 | 19.85 | 19.7 |
2024-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.8 | 19.8 | 19.8 | 19.7 |
2024-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.8 | 19.65 | 19.8 | 19.65 |
2024-02-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 19.75 | 19.7 | 19.75 | 19.65 |
2024-02-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.75 | 19.7 | 19.75 | 19.7 |
2024-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 19.7 | 19.8 | 19.8 | 19.6 |
2024-02-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.85 | 19.85 | 19.85 | 19.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.85 | 19.85 | 19.85 | 19.75 |
2024-02-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.9 | 19.7 | 19.9 | 19.7 |
2024-02-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 19.85 | 20.0 | 20.0 | 19.65 |
2024-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 19.8 | 19.7 | 19.8 | 19.6 |
2024-02-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 20.0 | 20.0 | 20.0 |
2024-02-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.9 | 19.75 | 19.9 | 19.7 |
2024-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 19.9 | 19.65 | 19.9 | 19.6 |
2024-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 19.55 | 19.6 | 19.65 | 19.5 |
2024-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.8 | 19.6 | 19.8 | 19.6 |
2024-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.7 | 19.85 | 19.85 | 19.65 |
2024-01-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.8 | 19.7 | 20.1 | 19.7 |
2024-01-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.1 | 19.75 | 20.1 | 19.75 |
2024-01-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 19.7 | 19.9 | 19.9 | 19.7 |
2024-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.8 | 19.7 | 19.8 | 19.7 |
2024-01-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 19.8 | 19.95 | 19.95 | 19.6 |
2024-01-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 19.85 | 19.7 | 19.9 | 19.7 |
2024-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.7 | 19.6 | 20.1 | 19.6 |
2024-01-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.65 | 20.05 | 20.05 | 19.65 |
2024-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 20.0 | 19.8 | 20.0 | 19.7 |
2024-01-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 20.0 | 20.15 | 20.2 | 19.9 |
2024-01-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.25 | 20.45 | 20.45 | 20.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 20.2 | 20.0 | 20.2 | 20.0 |
2024-01-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.9 | 19.9 | 19.9 | 19.9 |
2024-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.9 | 19.8 | 19.9 | 19.8 |
2024-01-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.75 | 20.05 | 20.05 | 19.75 |
2024-01-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.0 | 20.0 | 20.0 | 19.9 |
2024-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.9 | 19.9 | 20.05 | 19.9 |
2024-01-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.9 | 19.95 | 20.0 | 19.8 |
2023-12-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.95 | 19.85 | 19.95 | 19.8 |
2023-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.95 | 19.95 | 19.95 | 19.95 |
2023-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.95 | 19.95 | 19.95 | 19.95 |
2023-12-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 19.9 | 19.85 | 19.9 | 19.85 |
2023-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.85 | 19.8 | 19.85 | 19.75 |
2023-12-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.9 | 20.05 | 20.05 | 19.9 |
2023-12-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.8 | 19.8 | 19.8 | 19.8 |
2023-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.8 | 19.95 | 19.95 | 19.8 |
2023-12-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.8 | 20.05 | 20.05 | 19.8 |
2023-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 19.95 | 19.95 | 20.05 | 19.7 |
2023-12-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.95 | 20.15 | 20.15 | 19.9 |
2023-12-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.1 | 20.2 | 20.2 | 19.9 |
2023-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.2 | 20.2 | 20.2 | 20.2 |
2023-12-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.2 | 20.15 | 20.2 | 20.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 20.15 | 19.9 | 20.15 | 19.9 |
2023-12-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.1 | 20.1 | 20.1 | 20.1 |
2023-12-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 20.0 | 20.0 | 20.05 | 19.95 |
2023-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 20.2 | 20.25 | 20.25 | 19.7 |
2023-12-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 20.05 | 20.15 | 20.15 | 20.0 |
2023-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 20.0 | 20.1 | 20.25 | 20.0 |
2023-12-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 20.2 | 20.25 | 20.25 | 20.1 |
2023-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.1 | 20.0 | 20.2 | 20.0 |
2023-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 20.1 | 20.0 | 20.25 | 20.0 |
2023-11-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.05 | 20.05 | 20.05 | 20.0 |
2023-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.0 | 19.95 | 20.0 | 19.95 |
2023-11-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.9 | 20.15 | 20.15 | 19.9 |
2023-11-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.0 | 20.15 | 20.2 | 19.95 |
2023-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.1 | 20.3 | 20.3 | 20.0 |
2023-11-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.35 | 20.35 | 20.35 | 20.35 |
2023-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.0 | 20.0 | 20.0 | 19.95 |
2023-11-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.25 | 20.25 | 20.25 | 20.25 |
2023-11-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.2 | 20.25 | 20.25 | 20.1 |
2023-11-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.0 | 20.05 | 20.45 | 19.95 |
2023-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 20.0 | 20.0 | 20.0 |
2023-11-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.9 | 20.0 | 20.1 | 19.9 |
2023-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.9 | 19.9 | 19.9 | 19.9 |
2023-11-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.9 | 19.9 | 19.9 | 19.9 |
2023-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.95 | 20.15 | 20.15 | 19.9 |
2023-11-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.15 | 19.9 | 20.15 | 19.9 |
2023-11-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.9 | 19.9 | 19.9 | 19.9 |
2023-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.0 | 20.0 | 20.0 | 19.9 |
2023-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.2 | 20.2 | 20.2 | 20.2 |
2023-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.9 | 19.9 | 19.9 | 19.9 |
2023-10-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.1 | 19.95 | 20.1 | 19.8 |
2023-10-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.9 | 20.1 | 20.1 | 19.85 |
2023-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.15 | 19.9 | 20.15 | 19.9 |
2023-10-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.2 | 19.9 | 20.2 | 19.9 |
2023-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.95 | 20.0 | 20.0 | 19.95 |
2023-10-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.3 | 20.25 | 20.3 | 20.25 |
2023-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.3 | 20.0 | 20.3 | 20.0 |
2023-10-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.2 | 20.2 | 20.2 | 20.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.2 | 20.2 | 20.2 | 20.2 |
2023-10-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.05 | 20.05 | 20.05 | 20.05 |
2023-10-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.05 | 20.0 | 20.05 | 20.0 |
2023-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 20.25 | 20.35 | 20.35 | 19.95 |
2023-10-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.35 | 20.35 | 20.35 | 20.35 |
2023-10-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.25 | 20.2 | 20.25 | 20.1 |
2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.2 | 20.2 | 20.2 | 20.2 |
2023-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.15 | 20.2 | 20.2 | 20.15 |
2023-09-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.1 | 20.3 | 20.3 | 19.95 |
2023-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.4 | 20.2 | 20.4 | 20.2 |
2023-09-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.45 | 19.95 | 20.45 | 19.95 |
2023-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.3 | 20.3 | 20.3 | 20.3 |
2023-09-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 20.0 | 20.0 | 20.0 |
2023-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.9 | 19.9 | 19.9 | 19.9 |
2023-09-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.15 | 20.15 | 20.15 | 20.15 |
2023-09-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.95 | 20.1 | 20.1 | 19.7 |
2023-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 20.0 | 20.0 | 20.0 |
2023-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.0 | 19.9 | 20.0 | 19.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.0 | 20.0 | 20.0 | 20.0 |
2023-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.0 | 20.0 | 20.0 | 20.0 |
2023-09-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.0 | 20.35 | 20.35 | 20.0 |
2023-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.2 | 20.0 | 20.2 | 20.0 |
2023-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.0 | 20.3 | 20.35 | 20.0 |
2023-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.3 | 20.3 | 20.3 | 20.3 |
2023-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.25 | 20.05 | 20.25 | 20.0 |
2023-08-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.3 | 20.0 | 20.3 | 20.0 |
2023-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.2 | 20.3 | 20.3 | 20.0 |
2023-08-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.1 | 20.1 | 20.1 | 20.1 |
2023-08-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 20.3 | 20.45 | 20.45 | 19.95 |
2023-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 57.89 | 0 | 0.0 | 0 | 0.0 | 19 | 20.5 | 20.35 | 20.5 | 19.9 |
2023-05-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.15 | 18.15 | 18.15 | 17.8 |
2023-04-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-04-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.0 | 18.1 | 18.1 | 18.0 |
2023-04-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-04-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.35 | 18.0 | 18.35 | 18.0 |
2023-04-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.4 | 18.4 | 18.4 | 18.4 |
2023-04-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.3 | 18.3 | 18.3 | 18.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.0 | 18.3 | 18.3 | 18.0 |
2023-04-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.9 | 18.0 | 18.0 | 17.9 |
2023-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.25 | 18.1 | 18.25 | 18.1 |
2023-04-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.2 | 18.1 | 18.2 | 17.75 |
2023-04-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.85 | 18.2 | 18.2 | 17.7 |
2023-04-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-04-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.8 | 17.75 | 17.8 | 17.7 |
2023-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-04-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.0 | 17.95 | 18.0 | 17.95 |
2023-04-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.95 | 17.95 | 17.95 | 17.95 |
2023-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.9 | 17.65 | 17.9 | 17.65 |
2023-03-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.0 | 18.0 | 18.0 | 18.0 |
2023-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.3 | 18.3 | 18.3 | 18.3 |
2023-03-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.0 | 18.0 | 18.0 | 18.0 |
2023-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.0 | 18.0 | 18.0 | 18.0 |
2023-03-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.0 | 18.0 | 18.2 | 17.9 |
2023-03-23 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.05 | 18.1 | 18.1 | 18.0 |
2023-03-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.0 | 18.0 | 18.0 | 18.0 |
2023-03-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.0 | 17.95 | 18.0 | 17.75 |
2023-03-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.95 | 17.95 | 17.95 | 17.95 |
2023-03-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.9 | 18.1 | 18.1 | 17.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.85 | 18.2 | 18.2 | 17.5 |
2023-03-15 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 18.0 | 18.0 | 18.0 | 17.7 |
2023-03-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 17.9 | 17.8 | 17.9 | 17.8 |
2023-03-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.1 | 18.3 | 18.3 | 17.8 |
2023-03-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.3 | 18.25 | 18.3 | 18.25 |
2023-03-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.4 | 18.4 | 18.4 | 18.4 |
2023-03-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.8 | 18.0 | 18.0 | 17.8 |
2023-03-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.0 | 17.7 | 18.0 | 17.7 |
2023-03-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.1 | 18.05 | 18.1 | 18.05 |
2023-03-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.0 | 17.75 | 18.0 | 17.75 |
2023-03-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.6 | 17.55 | 17.75 | 17.55 |
2023-03-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.6 | 17.55 | 17.75 | 17.5 |
2023-02-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.25 | 18.25 | 18.25 | 18.2 |
2023-02-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.2 | 18.2 | 18.2 | 18.2 |
2023-02-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.0 | 18.0 | 18.0 | 18.0 |
2023-02-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.95 | 17.95 | 17.95 | 17.95 |
2023-02-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.95 | 17.95 | 17.95 | 17.95 |
2023-02-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.8 | 17.35 | 17.85 | 17.35 |
2023-02-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -50.0 | 2 | 17.7 | 17.7 | 17.7 | 17.7 |
2023-02-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.4 | 17.25 | 17.4 | 17.25 |
2023-02-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.6 | 17.6 | 17.6 | 17.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 17.65 | 17.65 | 17.65 | 17.65 |
2023-02-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 17.8 | 17.7 | 17.85 | 17.7 |
2023-02-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.9 | 17.9 | 17.9 | 17.9 |
2023-02-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.0 | 17.85 | 18.0 | 17.85 |
2023-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.1 | 17.55 | 18.1 | 17.55 |
2023-01-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 18.05 | 18.0 | 18.15 | 17.85 |
2023-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.0 | 18.0 | 18.0 | 17.6 |
2023-01-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.5 | 17.55 | 18.05 | 17.45 |
2023-01-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.65 | 17.7 | 17.7 | 17.65 |
2023-01-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.7 | 17.5 | 17.8 | 17.5 |
2023-01-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.95 | 17.95 | 17.95 | 17.95 |
2023-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-01-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.5 | 17.5 | 17.6 | 17.5 |
2023-01-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.65 | 17.3 | 17.75 | 17.25 |
2023-01-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.55 | 17.55 | 17.55 | 17.55 |
2023-01-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 17.7 | 17.5 | 17.85 | 17.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 17.65 | 17.6 | 17.65 | 17.5 |
2022-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 17.8 | 17.95 | 17.95 | 17.35 |
2022-12-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.75 | 17.7 | 17.75 | 17.7 |
2022-12-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.75 | 17.75 | 17.75 | 17.75 |
2022-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.5 | 17.8 | 18.0 | 17.45 |
2022-12-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.86 | 35 | 17.8 | 17.4 | 18.2 | 17.05 |
2022-12-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 17.4 | 17.6 | 17.85 | 17.25 |
2022-12-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.85 | 17.75 | 17.85 | 17.25 |
2022-12-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.75 | 17.6 | 18.3 | 17.6 |
2022-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.75 | 17.95 | 18.15 | 17.65 |
2022-12-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 17.95 | 18.15 | 18.15 | 17.95 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.63 | 0 | 0.0 | 0 | 0.0 | 8214 | 24.1 | 24.5 | 26.45 | 21.2 |
2024-04-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.61 | 0 | 0.0 | -5 | -0.37 | 1365 | 22.7 | 20.3 | 22.7 | 20.0 |
2024-04-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.0 | 0 | 0.0 | 0 | 0.0 | 200 | 20.4 | 20.1 | 20.95 | 20.1 |
2024-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.05 | 0 | 0.0 | 4 | 0.46 | 861 | 20.1 | 19.9 | 20.45 | 19.9 |
2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.41 | 0 | 0.0 | 1 | 0.3 | 332 | 19.9 | 19.85 | 20.9 | 19.6 |
2024-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.11 | 0 | 0.0 | 0 | 0.0 | 270 | 19.85 | 19.75 | 19.95 | 19.5 |
2024-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.65 | 0 | 0.0 | 63 | 6.86 | 919 | 20.45 | 19.5 | 22.45 | 19.5 |
2024-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 19.6 | 19.7 | 19.95 | 19.45 |
2024-03-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 19.75 | 19.65 | 19.85 | 19.65 |
2024-02-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 19.75 | 19.85 | 19.85 | 19.6 |
2024-02-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 19.9 | 20.0 | 20.0 | 19.65 |
2024-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 19.8 | 19.7 | 19.8 | 19.6 |
2024-02-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 20.0 | 19.6 | 20.0 | 19.5 |
2024-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 19.7 | 19.7 | 20.1 | 19.65 |
2024-01-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 19.8 | 19.8 | 20.1 | 19.6 |
2024-01-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 20.0 | 19.8 | 20.45 | 19.8 |
2024-01-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 19.75 | 19.95 | 20.05 | 19.75 |
2023-12-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 19.95 | 19.8 | 19.95 | 19.75 |
2023-12-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 19.9 | 19.95 | 20.05 | 19.7 |
2023-12-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 19.95 | 19.9 | 20.2 | 19.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 20.1 | 20.1 | 20.25 | 19.7 |
2023-12-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 20.2 | 19.95 | 20.25 | 19.95 |
2023-11-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 19.9 | 20.0 | 20.35 | 19.9 |
2023-11-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.25 | 20.05 | 20.45 | 19.95 |
2023-11-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.0 | 20.15 | 20.15 | 19.9 |
2023-11-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.15 | 20.2 | 20.2 | 19.9 |
2023-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 19.9 | 19.9 | 20.15 | 19.8 |
2023-10-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.2 | 20.0 | 20.3 | 19.9 |
2023-10-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.2 | 20.2 | 20.2 | 20.2 |
2023-10-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 20.05 | 20.2 | 20.35 | 19.95 |
2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.2 | 20.2 | 20.4 | 19.95 |
2023-09-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.45 | 20.0 | 20.45 | 19.95 |
2023-09-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.9 | 19.9 | 20.15 | 19.7 |
2023-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.0 | 20.0 | 20.35 | 20.0 |
2023-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.0 | 20.3 | 20.35 | 20.0 |
2023-08-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 20.1 | 20.2 | 20.5 | 19.9 |
2023-05-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.0 | 18.15 | 18.15 | 17.8 |
2023-04-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.0 | 18.0 | 18.35 | 18.0 |
2023-04-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.4 | 18.1 | 18.4 | 17.9 |
2023-04-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.2 | 17.75 | 18.2 | 17.7 |
2023-04-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.0 | 17.95 | 18.0 | 17.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 17.9 | 18.0 | 18.3 | 17.65 |
2023-03-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 18.0 | 17.95 | 18.2 | 17.75 |
2023-03-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 17.9 | 18.3 | 18.3 | 17.5 |
2023-03-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.3 | 18.05 | 18.4 | 17.7 |
2023-03-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 18.0 | 17.55 | 18.0 | 17.5 |
2023-02-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.25 | 17.95 | 18.25 | 17.95 |
2023-02-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 17.8 | 17.6 | 17.85 | 17.25 |
2023-02-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 17.65 | 17.9 | 17.9 | 17.65 |
2023-02-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 18.0 | 18.0 | 18.15 | 17.55 |
2023-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.0 | 17.55 | 18.05 | 17.45 |
2023-01-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 17.65 | 17.5 | 17.95 | 17.5 |
2023-01-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 17.65 | 17.6 | 17.85 | 17.2 |
2022-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.85 | 0 | 0.0 | 1 | 1.28 | 78 | 17.8 | 17.4 | 18.2 | 17.05 |
2022-12-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 17.4 | 18.15 | 18.3 | 17.25 |
2022-12-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 18.15 | 18.25 | 18.4 | 17.85 |
2022-12-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 18.25 | 18.05 | 18.25 | 18.0 |
2022-12-02 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 18.45 | 18.15 | 19.5 | 18.0 |
2022-11-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 18.15 | 18.35 | 18.4 | 17.8 |
2022-11-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 716 | 18.4 | 18.75 | 18.75 | 17.8 |
2022-11-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 18.75 | 18.3 | 18.9 | 17.9 |
2022-11-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 18.1 | 17.5 | 18.8 | 17.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-10-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 17.5 | 18.3 | 18.9 | 17.25 |
2022-10-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 18.35 | 18.25 | 18.35 | 17.3 |
2022-10-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 18.25 | 18.95 | 18.95 | 17.85 |
2022-10-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 19.3 | 18.3 | 19.45 | 18.3 |
2022-09-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 18.3 | 18.55 | 18.85 | 17.65 |
2022-09-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 18.55 | 18.85 | 19.15 | 18.35 |
2022-09-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 18.85 | 18.5 | 19.1 | 18.0 |
2022-09-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 18.5 | 19.25 | 19.35 | 18.1 |
2022-09-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 19.25 | 19.0 | 19.25 | 18.15 |
2022-08-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.91 | 0 | 0.0 | -1 | -0.45 | 220 | 19.0 | 19.45 | 19.5 | 18.2 |
2022-08-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | -1 | -0.36 | 274 | 19.5 | 18.6 | 19.5 | 18.3 |
2022-08-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.76 | 0 | 0.0 | 0 | 0.0 | 181 | 18.6 | 17.85 | 18.9 | 16.8 |
2022-08-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 17.35 | 16.35 | 17.9 | 15.6 |
2022-07-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.95 | 105 | 16.3 | 16.7 | 16.7 | 15.7 |
2022-07-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.37 | 0 | 0.0 | 1 | 0.68 | 146 | 16.55 | 16.4 | 16.75 | 15.65 |
2022-07-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.29 | 0 | 0.0 | 0 | 0.0 | 397 | 16.15 | 17.75 | 18.0 | 15.0 |
2022-07-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 17.75 | 18.75 | 18.8 | 17.45 |
2022-07-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 18.4 | 18.7 | 19.15 | 17.95 |
2022-06-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 19.25 | 18.2 | 19.25 | 17.3 |
2022-06-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.61 | 0 | 0.0 | 0 | 0.0 | 230 | 18.0 | 18.9 | 19.2 | 17.65 |
2022-06-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 19.0 | 19.95 | 19.95 | 18.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 20.0 | 19.9 | 20.2 | 19.35 |
2022-05-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 20.1 | 20.8 | 20.9 | 19.8 |
2022-05-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | -1 | -0.88 | 114 | 20.7 | 20.15 | 20.9 | 19.6 |
2022-05-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 20.05 | 21.2 | 21.2 | 19.5 |
2022-05-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 20.9 | 20.7 | 21.15 | 20.35 |
2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 20.95 | 20.85 | 21.15 | 20.45 |
2022-04-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 21.3 | 20.7 | 21.3 | 20.7 |
2022-04-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 21.05 | 20.3 | 21.15 | 20.3 |
2022-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 20.65 | 21.0 | 21.15 | 20.5 |
2022-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 1 | 0.48 | 208 | 20.9 | 20.4 | 21.1 | 20.1 |
2022-03-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 20.75 | 21.25 | 21.25 | 20.4 |
2022-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 21.0 | 20.25 | 21.55 | 19.6 |
2022-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 20.25 | 20.65 | 21.05 | 20.15 |
2022-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.9 | 20.75 | 21.2 | 20.65 |
2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 21.15 | 20.5 | 21.2 | 20.5 |
2022-02-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 20.85 | 20.4 | 20.95 | 20.3 |
2022-02-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 21.0 | 20.65 | 21.25 | 20.65 |
2022-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.1 | 20.85 | 21.15 | 20.85 |
2022-01-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 21.15 | 21.0 | 21.4 | 20.75 |
2022-01-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 21.0 | 20.35 | 21.1 | 20.35 |
2022-01-07 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 21.0 | 20.35 | 21.1 | 20.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 20.9 | 20.75 | 21.2 | 20.55 |
2021-12-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 21.05 | 21.0 | 21.25 | 20.4 |
2021-12-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 21.1 | 21.25 | 21.9 | 20.3 |
2021-12-10 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 21.2 | 21.2 | 21.5 | 20.7 |
2021-12-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 21.3 | 21.25 | 21.95 | 21.2 |
2021-11-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 21.9 | 21.85 | 21.95 | 21.3 |
2021-11-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 21.85 | 21.55 | 22.0 | 21.15 |
2021-11-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 21.95 | 21.5 | 22.05 | 21.5 |
2021-11-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 21.7 | 21.4 | 21.95 | 21.3 |
2021-10-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 21.8 | 21.1 | 22.1 | 21.1 |
2021-10-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 21.25 | 21.05 | 21.75 | 21.05 |
2021-10-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 21.3 | 21.4 | 21.4 | 20.6 |
2021-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 21.4 | 21.25 | 21.65 | 20.85 |
2021-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 21.6 | 21.25 | 21.8 | 21.0 |
2021-09-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 21.25 | 21.35 | 21.75 | 21.0 |
2021-09-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 21.65 | 21.55 | 22.15 | 21.25 |
2021-09-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.98 | 0 | 0.0 | 0 | 0.0 | 129 | 21.95 | 21.65 | 22.05 | 21.0 |
2021-09-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 22.15 | 22.25 | 22.7 | 21.2 |
2021-08-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 22.25 | 22.4 | 22.55 | 21.55 |
2021-08-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 22.4 | 22.0 | 22.65 | 21.5 |
2021-08-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 22.25 | 21.85 | 22.55 | 21.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-08-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 22.45 | 22.4 | 22.5 | 22.1 |
2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 22.45 | 21.9 | 22.45 | 21.6 |
2021-07-23 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 22.25 | 22.2 | 22.3 | 21.7 |
2021-07-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 21.95 | 21.85 | 22.1 | 21.7 |
2021-07-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 22.15 | 22.35 | 22.4 | 21.5 |
2021-07-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 22.35 | 22.1 | 22.35 | 21.45 |
2021-06-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 22.1 | 21.4 | 22.1 | 21.4 |
2021-06-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 21.95 | 21.85 | 22.25 | 21.85 |
2021-06-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 22.1 | 22.1 | 22.15 | 21.8 |
2021-06-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 22.1 | 22.05 | 22.15 | 21.55 |
2021-05-28 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 22.1 | 20.95 | 22.2 | 20.8 |
2021-05-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 21.2 | 20.55 | 21.6 | 20.0 |
2021-05-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 21.4 | 21.8 | 22.45 | 20.1 |
2021-05-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 22.2 | 21.95 | 22.45 | 21.1 |
2021-04-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 21.8 | 21.55 | 22.05 | 21.35 |
2021-04-23 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.45 | 0 | 0.0 | -1 | -0.27 | 367 | 21.9 | 22.55 | 23.0 | 21.1 |
2021-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 589 | 22.75 | 20.55 | 24.6 | 20.1 |
2021-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 20.55 | 20.25 | 20.85 | 19.9 |
2021-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 20.5 | 20.35 | 20.5 | 20.1 |
2021-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 20.2 | 20.05 | 20.5 | 20.05 |
2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 20.25 | 20.1 | 20.8 | 19.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 20.2 | 19.7 | 20.3 | 19.7 |
2020-07-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 19.9 | 20.0 | 20.1 | 19.7 |
2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 20.1 | 19.4 | 20.15 | 19.15 |
2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 19.4 | 19.7 | 19.95 | 18.9 |
2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 1 | 1.22 | 82 | 19.75 | 19.85 | 19.85 | 19.4 |
2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 20.75 | 21.0 | 21.0 | 20.1 |
2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 21.0 | 20.0 | 21.15 | 19.7 |
2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 20.0 | 19.6 | 20.05 | 19.5 |
2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 246 | 19.8 | 18.6 | 19.8 | 18.6 |
2020-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 19.15 | 19.0 | 19.5 | 18.65 |
2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.0 | 18.3 | 19.7 | 18.0 |
2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 18.4 | 18.55 | 18.6 | 18.1 |
2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 18.55 | 18.6 | 18.75 | 18.3 |
2020-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 18.0 | 17.2 | 18.2 | 17.2 |
2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 17.2 | 17.2 | 17.45 | 15.7 |
2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 17.2 | 17.65 | 19.3 | 16.9 |
2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 247 | 18.9 | 18.0 | 19.05 | 18.0 |
2020-02-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -45 | -18.99 | 237 | 18.2 | 18.5 | 19.0 | 18.15 |
2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 19.1 | 19.0 | 19.1 | 18.4 |
2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.08 | 48 | 19.45 | 19.45 | 19.6 | 19.45 |
2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 19.5 | 19.4 | 19.5 | 19.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 19.3 | 19.6 | 20.0 | 19.15 |
2019-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 9 | 6.21 | 145 | 19.3 | 19.3 | 19.45 | 18.8 |
2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 11 | 8.8 | 125 | 19.35 | 19.3 | 19.4 | 19.0 |
2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 18 | 2.65 | 678 | 19.3 | 17.05 | 19.5 | 17.0 |
2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.62 | 162 | 17.35 | 17.55 | 17.6 | 17.0 |
2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 17.6 | 17.05 | 18.45 | 17.05 |
2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.53 | 187 | 17.2 | 17.35 | 17.5 | 17.0 |
2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 17.25 | 16.75 | 17.45 | 16.5 |
2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 16.75 | 17.25 | 17.25 | 16.3 |
2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 17.25 | 17.25 | 17.25 | 17.1 |
2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | -2 | -0.54 | 369 | 17.2 | 17.5 | 17.5 | 16.35 |
2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 3 | 0.51 | 588 | 17.35 | 16.6 | 17.9 | 16.15 |
2019-09-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 16.3 | 16.3 | 16.4 | 15.9 |
2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 16.3 | 15.9 | 16.3 | 15.9 |
2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 15.85 | 15.9 | 15.95 | 15.7 |
2019-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 16.0 | 15.9 | 16.0 | 15.85 |
2019-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.9 | 221 | 15.9 | 15.7 | 16.1 | 15.6 |
2019-08-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.45 | 0 | 0.0 | 3 | 2.17 | 138 | 15.8 | 15.8 | 16.05 | 15.75 |
2019-07-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 1 | 0.93 | 108 | 15.85 | 16.0 | 16.1 | 15.85 |
2019-06-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.39 | 258 | 15.2 | 15.15 | 15.3 | 14.9 |
2019-06-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 2 | 1.13 | 177 | 15.1 | 14.65 | 15.2 | 14.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | -1 | -0.3 | 333 | 15.0 | 14.55 | 15.0 | 14.55 |
2019-04-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2019-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 19.35 | 19.25 | 19.35 | 19.2 |
2018-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-11-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2018-09-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-09-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2018-07-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-07-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-06-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-06-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
2018-06-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2018-05-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2018-05-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
2018-04-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
2018-04-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0.4 | 0 | 0.0 | -1 | -0.01 | 10642 | 24.1 | 19.9 | 26.45 | 19.9 |
2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.49 | 0 | 0.0 | 64 | 3.96 | 1618 | 19.9 | 19.7 | 22.45 | 19.45 |
2024-02-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 19.75 | 19.75 | 20.0 | 19.6 |
2024-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.14 | 0 | 0.0 | 0 | 0.0 | 421 | 19.9 | 19.95 | 20.45 | 19.5 |
2023-12-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.12 | 0 | 0.0 | 0 | 0.0 | 378 | 19.95 | 20.25 | 20.25 | 19.7 |
2023-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 20.1 | 20.0 | 20.45 | 19.9 |
2023-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 20.2 | 20.2 | 20.35 | 19.8 |
2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 20.2 | 20.3 | 20.45 | 19.7 |
2023-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.97 | 0 | 0.0 | 0 | 0.0 | 181 | 20.3 | 20.6 | 20.6 | 19.7 |
2023-05-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 556 | 19.8 | 18.15 | 20.75 | 17.8 |
2023-04-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 18.0 | 17.95 | 18.4 | 17.7 |
2023-03-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.29 | 0 | 0.0 | 0 | 0.0 | 159 | 17.9 | 17.55 | 18.4 | 17.5 |
2023-02-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.89 | 0 | 0.0 | -1 | -2.78 | 36 | 18.25 | 17.85 | 18.25 | 17.25 |
2023-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 18.1 | 17.6 | 18.15 | 17.2 |
2022-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.0 | 0 | 0.0 | 1 | 0.2 | 500 | 17.8 | 18.2 | 18.45 | 17.05 |
2022-11-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1050 | 18.2 | 18.2 | 19.5 | 17.3 |
2022-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.96 | 0 | 0.0 | 0 | 0.0 | 626 | 18.15 | 18.3 | 19.45 | 17.25 |
2022-09-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.36 | 0 | 0.0 | 0 | 0.0 | 832 | 18.3 | 18.8 | 19.35 | 17.65 |
2022-08-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.87 | 0 | 0.0 | -2 | -0.22 | 921 | 18.85 | 16.35 | 19.5 | 15.6 |
2022-07-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.64 | 0 | 0.0 | 2 | 0.22 | 913 | 16.3 | 19.0 | 19.0 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-06-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.87 | 0 | 0.0 | 0 | 0.0 | 750 | 18.8 | 19.4 | 20.0 | 17.3 |
2022-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | -1 | -0.2 | 505 | 19.95 | 20.7 | 21.2 | 19.35 |
2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 302 | 20.95 | 21.1 | 21.3 | 20.3 |
2022-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.49 | 0 | 0.0 | 1 | 0.19 | 536 | 20.8 | 20.75 | 21.55 | 19.6 |
2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 21.15 | 20.65 | 21.25 | 20.3 |
2022-01-26 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.01 | 0 | 0.0 | 0 | 0.0 | 298 | 21.1 | 20.35 | 21.4 | 20.3 |
2021-12-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.09 | 0 | 0.0 | 0 | 0.0 | 431 | 20.9 | 21.6 | 21.95 | 20.3 |
2021-11-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.58 | 0 | 0.0 | 0 | 0.0 | 310 | 21.6 | 21.4 | 22.05 | 21.15 |
2021-10-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 21.8 | 21.5 | 22.1 | 20.6 |
2021-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 526 | 21.6 | 22.5 | 22.7 | 21.0 |
2021-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.46 | 0 | 0.0 | 0 | 0.0 | 655 | 22.5 | 22.4 | 22.65 | 21.4 |
2021-07-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.64 | 0 | 0.0 | 0 | 0.0 | 492 | 22.45 | 21.9 | 22.45 | 21.5 |
2021-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 447 | 21.85 | 21.8 | 22.25 | 21.4 |
2021-05-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.2 | 0 | 0.0 | 0 | 0.0 | 664 | 22.1 | 21.95 | 22.45 | 20.0 |
2021-04-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.43 | 0 | 0.0 | -1 | -0.09 | 1166 | 21.8 | 20.35 | 24.6 | 19.9 |
2021-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 458 | 20.35 | 19.9 | 20.8 | 19.7 |
2020-07-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 650 | 18.65 | 19.6 | 20.4 | 17.6 |
2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 1 | 0.2 | 505 | 19.3 | 20.0 | 21.15 | 18.9 |
2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 620 | 20.0 | 19.0 | 20.05 | 18.6 |
2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.37 | 0 | 0.0 | 0 | 0.0 | 211 | 19.0 | 18.2 | 19.7 | 17.45 |
2020-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 770 | 18.2 | 18.0 | 19.3 | 15.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-02-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -45 | -8.86 | 508 | 18.3 | 18.5 | 19.0 | 18.1 |
2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 1 | 0.22 | 452 | 19.1 | 19.35 | 20.0 | 18.4 |
2019-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 37 | 3.21 | 1152 | 19.3 | 17.65 | 19.5 | 17.0 |
2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.12 | 829 | 17.7 | 17.25 | 18.45 | 16.3 |
2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 1 | 0.07 | 1521 | 17.2 | 15.9 | 17.9 | 15.9 |
2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 1 | 0.15 | 648 | 15.85 | 15.9 | 16.1 | 15.6 |
2019-07-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 1 | 0.15 | 667 | 15.9 | 16.0 | 16.15 | 15.5 |
2019-06-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 1 | 0.09 | 1095 | 16.0 | 14.65 | 16.1 | 14.65 |
2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | -1 | -0.12 | 841 | 15.0 | 15.15 | 15.25 | 14.1 |
2019-04-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 15.1 | 15.2 | 15.2 | 15.1 |
2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
2018-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
2018-03-31 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -67 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-02-27 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 83 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-01-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-12-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-10-31 | 0.01 () | 0.0 () | 0.0 () | 10 | 0 | 0 | 0 | 4 | 0 | 0 |