- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 97.7 (-9.95%) | 5984 | 204.0 | 128 | -30.0 | 0 | 2.14% | 14.53 (0.5) | 4698 (82.38%) |
| 2026-07-16 | 108.5 (0.46%) | 5780 | 36.0 | 158 | 31.0 | 0 | 2.73% | 14.03 (0.08) | 2576 (-23.22%) |
| 2026-07-15 | 108.0 (3.35%) | 5744 | 122.0 | 127 | 24.0 | 0 | 2.21% | 13.95 (0.3) | 3355 (35.83%) |
| 2026-07-14 | 104.5 (-1.42%) | 5622 | 2.0 | 103 | 5.0 | 0 | 1.83% | 13.65 (0.0) | 2470 (107.74%) |
| 2026-07-13 | 106.0 (-0.93%) | 5620 | -59.0 | 98 | 6.0 | 0 | 1.74% | 13.65 (-0.14) | 1189 (-19.88%) |
| 2026-07-09 | 107.0 (0.47%) | 5679 | -3.0 | 92 | 24.0 | 0 | 1.62% | 13.79 (-0.01) | 1484 (-18.01%) |
| 2026-07-08 | 106.5 (-2.74%) | 5682 | 8.0 | 68 | 16.0 | 0 | 1.2% | 13.8 (0.02) | 1810 (-35.1%) |
| 2026-07-07 | 109.5 (-7.59%) | 5674 | -217.0 | 52 | -43.0 | 0 | 0.92% | 13.78 (-0.52) | 2789 (23.96%) |
| 2026-07-06 | 118.5 (-2.07%) | 5891 | -35.0 | 95 | 5.0 | 0 | 1.61% | 14.3 (-0.09) | 2250 (-11.45%) |
| 2026-07-03 | 121.0 (-0.41%) | 5926 | -32.0 | 90 | -1.0 | 0 | 1.52% | 14.39 (-0.08) | 2541 (-47.1%) |
| 2026-07-02 | 121.5 (-2.02%) | 5958 | -505.0 | 91 | -9.0 | 1 | 1.53% | 14.47 (-1.22) | 4803 (-67.03%) |
| 2026-07-01 | 124.0 (7.36%) | 6463 | 656.0 | 100 | 25.0 | 0 | 1.55% | 15.69 (1.59) | 14569 (134.57%) |
| 2026-06-30 | 115.5 (5.96%) | 5807 | 151.0 | 75 | 14.0 | 0 | 1.29% | 14.1 (0.37) | 6211 (221.15%) |
| 2026-06-29 | 109.0 (9.88%) | 5656 | 0.0 | 61 | 47.0 | 0 | 1.08% | 13.73 (0.0) | 1934 (23.34%) |
| 2026-06-26 | 99.2 (-4.62%) | 5656 | -45.0 | 14 | 8.0 | 0 | 0.25% | 13.73 (-0.11) | 1568 (28.42%) |
| 2026-06-25 | 104.0 (-1.42%) | 5701 | 10.0 | 6 | 2.0 | 0 | 0.11% | 13.84 (0.02) | 1221 (-13.59%) |
| 2026-06-24 | 105.5 (-1.4%) | 5691 | 35.0 | 4 | 2.0 | 0 | 0.07% | 13.82 (0.09) | 1413 (-25.79%) |
| 2026-06-23 | 107.0 (-3.6%) | 5656 | -47.0 | 2 | -3.0 | 0 | 0.04% | 13.73 (-0.12) | 1904 (-3.3%) |
| 2026-06-22 | 111.0 (3.74%) | 5703 | 5.0 | 5 | 2.0 | 0 | 0.09% | 13.85 (0.02) | 1969 (60.34%) |
| 2026-06-18 | 107.0 (2.39%) | 5698 | 13.0 | 3 | 3.0 | 0 | 0.05% | 13.83 (0.03) | 1228 (57.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 104.5 (0.48%) | 5685 | 10.0 | 0 | 0.0 | 0 | 0.0% | 13.8 (0.02) | 779 (-41.69%) |
| 2026-06-16 | 104.0 (-0.95%) | 5675 | -14.0 | 0 | 0.0 | 0 | 0.0% | 13.78 (-0.03) | 1336 (-3.95%) |
| 2026-06-15 | 105.0 (2.94%) | 5689 | -14.0 | 0 | 0.0 | 0 | 0.0% | 13.81 (-0.04) | 1391 (-15.8%) |
| 2026-06-12 | 102.0 (1.49%) | 5703 | -13.0 | 0 | 0.0 | 0 | 0.0% | 13.85 (-0.03) | 1652 (-47.27%) |
| 2026-06-11 | 100.5 (0.0%) | 5716 | -168.0 | 0 | -3.0 | 2 | 0.0% | 13.88 (-0.41) | 3133 (-11.12%) |
| 2026-06-10 | 100.5 (-4.74%) | 5884 | -285.0 | 3 | -10.0 | 0 | 0.05% | 14.29 (-0.69) | 3525 (-25.03%) |
| 2026-06-09 | 105.5 (-1.86%) | 6169 | -165.0 | 13 | -5.0 | 0 | 0.21% | 14.98 (-0.4) | 4702 (53.06%) |
| 2026-06-08 | 107.5 (-6.52%) | 6334 | -432.0 | 18 | -5.0 | 0 | 0.28% | 15.38 (-1.05) | 3072 (4.95%) |
| 2026-06-05 | 115.0 (-2.54%) | 6766 | -128.0 | 23 | -14.0 | 0 | 0.34% | 16.43 (-0.31) | 2927 (-18.94%) |
| 2026-06-04 | 118.0 (-3.28%) | 6894 | 117.0 | 37 | 0.0 | 0 | 0.54% | 16.74 (0.29) | 3611 (15.59%) |
| 2026-06-03 | 122.0 (0.41%) | 6777 | -155.0 | 37 | -3.0 | 0 | 0.55% | 16.45 (-0.38) | 3124 (-31.7%) |
| 2026-06-02 | 121.5 (-4.33%) | 6932 | 116.0 | 40 | -15.0 | 0 | 0.58% | 16.83 (0.28) | 4574 (-1.12%) |
| 2026-06-01 | 127.0 (0.4%) | 6816 | -35.0 | 55 | -2.0 | 0 | 0.81% | 16.55 (-0.08) | 4626 (-3.32%) |
| 2026-05-29 | 126.5 (3.69%) | 6851 | 28.0 | 57 | 7.0 | 0 | 0.83% | 16.63 (0.06) | 4785 (-12.35%) |
| 2026-05-28 | 122.0 (-3.56%) | 6823 | 51.0 | 50 | -5.0 | 0 | 0.73% | 16.57 (0.13) | 5459 (4.1%) |
| 2026-05-27 | 126.5 (-2.32%) | 6772 | -51.0 | 55 | -5.0 | 0 | 0.81% | 16.44 (-0.13) | 5244 (-47.57%) |
| 2026-05-26 | 129.5 (-1.89%) | 6823 | -22.0 | 60 | -6.0 | 0 | 0.88% | 16.57 (-0.05) | 10001 (22.56%) |
| 2026-05-25 | 132.0 (8.64%) | 6845 | 133.0 | 66 | 7.0 | 0 | 0.96% | 16.62 (0.32) | 8160 (24.05%) |
| 2026-05-22 | 121.5 (3.4%) | 6712 | 45.0 | 59 | -2.0 | 0 | 0.88% | 16.3 (0.11) | 6578 (-6.99%) |
| 2026-05-21 | 117.5 (0.86%) | 6667 | 268.0 | 61 | 7.0 | 0 | 0.91% | 16.19 (0.65) | 7072 (74.19%) |
| 2026-05-20 | 116.5 (-2.51%) | 6399 | -87.0 | 54 | -9.0 | 0 | 0.84% | 15.54 (-0.21) | 4060 (-12.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 119.5 (-3.24%) | 6486 | -61.0 | 63 | -4.0 | 0 | 0.97% | 15.75 (-0.15) | 4629 (-29.37%) |
| 2026-05-18 | 123.5 (-5.73%) | 6547 | -188.0 | 67 | -14.0 | 0 | 1.02% | 15.9 (-0.45) | 6554 (-57.68%) |
| 2026-05-15 | 131.0 (3.97%) | 6735 | 495.0 | 81 | 11.0 | 0 | 1.2% | 16.35 (1.2) | 15486 (200.58%) |
| 2026-05-14 | 126.0 (0.4%) | 6240 | 42.0 | 70 | -48.0 | 0 | 1.12% | 15.15 (0.1) | 5152 (48.56%) |
| 2026-05-13 | 125.5 (-1.95%) | 6198 | -108.0 | 118 | 34.0 | 0 | 1.9% | 15.05 (-0.26) | 3468 (-44.79%) |
| 2026-05-12 | 128.0 (-1.16%) | 6306 | -176.0 | 84 | -6.0 | 0 | 1.33% | 15.31 (-0.43) | 6282 (10.95%) |
| 2026-05-11 | 129.5 (6.58%) | 6482 | 202.0 | 90 | 21.0 | 0 | 1.39% | 15.74 (0.49) | 5662 (0.75%) |
| 2026-05-08 | 121.5 (-2.8%) | 6280 | -38.0 | 69 | -24.0 | 0 | 1.1% | 15.25 (-0.09) | 5620 (-2.65%) |
| 2026-05-07 | 125.0 (-3.1%) | 6318 | 282.0 | 93 | -14.0 | 0 | 1.47% | 15.34 (0.68) | 5773 (-42.42%) |
| 2026-05-06 | 129.0 (-4.44%) | 6036 | -29.0 | 107 | -16.0 | 0 | 1.77% | 14.66 (-0.07) | 10026 (-18.98%) |
| 2026-05-05 | 135.0 (-1.82%) | 6065 | -390.0 | 123 | -11.0 | 0 | 2.03% | 14.73 (-0.94) | 12375 (-55.34%) |
| 2026-05-04 | 137.5 (6.18%) | 6455 | 687.0 | 134 | 1.0 | 0 | 2.08% | 15.67 (1.67) | 27710 (11.11%) |
| 2026-04-30 | 129.5 (6.15%) | 5768 | 657.0 | 133 | -16.0 | 10 | 2.31% | 14.0 (1.59) | 24940 (137.18%) |
| 2026-04-29 | 122.0 (7.49%) | 5111 | 22.0 | 149 | 63.0 | 0 | 2.92% | 12.41 (0.05) | 10515 (43.02%) |
| 2026-04-28 | 113.5 (6.57%) | 5089 | -202.0 | 86 | 32.0 | 0 | 1.69% | 12.36 (-0.49) | 7352 (-32.7%) |
| 2026-04-27 | 106.5 (-8.97%) | 5291 | 367.0 | 54 | -66.0 | 0 | 1.02% | 12.85 (0.89) | 10925 (-2.95%) |
| 2026-04-24 | 117.0 (5.41%) | 4924 | -440.0 | 120 | 50.0 | 0 | 2.44% | 11.96 (-1.06) | 11257 (-6.84%) |
| 2026-04-23 | 111.0 (-7.11%) | 5364 | -530.0 | 70 | -6.0 | 0 | 1.3% | 13.02 (-1.29) | 12084 (86.02%) |
| 2026-04-22 | 119.5 (0.84%) | 5894 | -159.0 | 76 | 7.0 | 0 | 1.29% | 14.31 (-0.39) | 6496 (-49.45%) |
| 2026-04-21 | 118.5 (-0.84%) | 6053 | -562.0 | 69 | -8.0 | 0 | 1.14% | 14.7 (-1.36) | 12851 (-24.25%) |
| 2026-04-20 | 119.5 (4.82%) | 6615 | 227.0 | 77 | 3.0 | 0 | 1.16% | 16.06 (0.55) | 16965 (291.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 114.0 (0.0%) | 6388 | -198.0 | 74 | 1.0 | 0 | 1.16% | 15.51 (-0.48) | 4332 (-11.95%) |
| 2026-04-16 | 114.0 (-0.87%) | 6586 | -129.0 | 73 | -4.0 | 0 | 1.11% | 15.99 (-0.31) | 4920 (-46.22%) |
| 2026-04-15 | 115.0 (-1.71%) | 6715 | 316.0 | 77 | -15.0 | 0 | 1.15% | 16.3 (0.76) | 9148 (-54.96%) |
| 2026-04-14 | 117.0 (-0.43%) | 6399 | -813.0 | 92 | -4.0 | 0 | 1.44% | 15.54 (-1.97) | 20310 (50.11%) |
| 2026-04-13 | 117.5 (1.29%) | 7212 | -317.0 | 96 | 11.0 | 0 | 1.33% | 17.51 (-0.77) | 13530 (1.08%) |
| 2026-04-10 | 116.0 (0.0%) | 7529 | 590.0 | 85 | -36.0 | 0 | 1.13% | 18.28 (1.43) | 13385 (-39.79%) |
| 2026-04-09 | 116.0 (7.41%) | 6939 | 547.0 | 121 | 59.0 | 0 | 1.74% | 16.85 (1.33) | 22232 (240.25%) |
| 2026-04-08 | 108.0 (6.93%) | 6392 | -98.0 | 62 | 2.0 | 0 | 0.97% | 15.52 (-0.24) | 6534 (183.22%) |
| 2026-04-07 | 101.0 (1.2%) | 6490 | -17.0 | 60 | -10.0 | 0 | 0.92% | 15.76 (-0.04) | 2307 (-20.53%) |
| 2026-04-02 | 99.8 (-1.19%) | 6507 | -91.0 | 70 | 27.0 | 0 | 1.08% | 15.8 (-0.22) | 2903 (-27.37%) |
| 2026-04-01 | 101.0 (1.41%) | 6598 | 5.0 | 43 | 5.0 | 0 | 0.65% | 16.02 (0.01) | 3997 (-14.54%) |
| 2026-03-31 | 99.6 (-1.39%) | 6593 | -57.0 | 38 | 2.0 | 0 | 0.58% | 16.01 (-0.14) | 4677 (101.86%) |
| 2026-03-30 | 101.0 (-2.88%) | 6650 | -65.0 | 36 | -11.0 | 0 | 0.54% | 16.15 (-0.15) | 2317 (-43.02%) |
| 2026-03-27 | 104.0 (-0.48%) | 6715 | -32.0 | 47 | -23.0 | 0 | 0.7% | 16.3 (-0.08) | 4066 (-59.63%) |
| 2026-03-26 | 104.5 (-1.42%) | 6747 | -20.0 | 70 | -1.0 | 0 | 1.04% | 16.38 (-0.05) | 10072 (13.6%) |
| 2026-03-25 | 106.0 (5.47%) | 6767 | 185.0 | 71 | 28.0 | 0 | 1.05% | 16.43 (0.45) | 8866 (46.93%) |
| 2026-03-24 | 100.5 (-1.47%) | 6582 | -20.0 | 43 | 3.0 | 0 | 0.65% | 15.98 (-0.05) | 6034 (-14.76%) |
| 2026-03-23 | 102.0 (-0.49%) | 6602 | -157.0 | 40 | 29.0 | 0 | 0.61% | 16.03 (-0.38) | 7079 (24.54%) |
| 2026-03-20 | 102.5 (-0.49%) | 6759 | -38.0 | 11 | 0.0 | 0 | 0.16% | 16.41 (-0.09) | 5684 (57.71%) |
| 2026-03-19 | 103.0 (-0.48%) | 6797 | -7.0 | 11 | 11.0 | 0 | 0.16% | 16.5 (-0.02) | 3604 (-46.98%) |
| 2026-03-18 | 103.5 (2.48%) | 6804 | -89.0 | 0 | 0.0 | 0 | 0.0% | 16.52 (-0.22) | 6798 (-66.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 101.0 (-4.72%) | 6893 | -1297.0 | 0 | 0.0 | 0 | 0.0% | 16.74 (-3.15) | 20465 (66.1%) |
| 2026-03-16 | 106.0 (9.62%) | 8190 | 1428.0 | 0 | -1.0 | 1 | 0.0% | 19.89 (3.47) | 12321 (358.88%) |
| 2026-03-13 | 96.7 (0.73%) | 6762 | 25.0 | 1 | -14.0 | 1 | 0.01% | 16.42 (0.06) | 2685 (-25.48%) |
| 2026-03-12 | 96.0 (-1.13%) | 6737 | -119.0 | 15 | -14.0 | 10 | 0.22% | 16.36 (-0.29) | 3603 (-53.41%) |
| 2026-03-11 | 97.1 (3.41%) | 6856 | 349.0 | 29 | -3.0 | 0 | 0.42% | 16.65 (0.85) | 7734 (69.83%) |
| 2026-03-10 | 93.9 (3.99%) | 6507 | -71.0 | 32 | -5.0 | 0 | 0.49% | 15.8 (-0.17) | 4554 (93.13%) |
| 2026-03-09 | 90.3 (-5.05%) | 6578 | -23.0 | 37 | -34.0 | 0 | 0.56% | 15.97 (-0.06) | 2358 (-24.28%) |
| 2026-03-06 | 95.1 (1.6%) | 6601 | -14.0 | 71 | -5.0 | 0 | 1.08% | 16.03 (-0.03) | 3114 (-1.46%) |
| 2026-03-05 | 93.6 (7.59%) | 6615 | -86.0 | 76 | 0.0 | 0 | 1.15% | 16.06 (-0.21) | 3160 (53.7%) |
| 2026-03-04 | 87.0 (-5.33%) | 6701 | 23.0 | 76 | 4.0 | 0 | 1.13% | 16.27 (0.06) | 2056 (-41.92%) |
| 2026-03-03 | 91.9 (-1.39%) | 6678 | 1.0 | 72 | 10.0 | 0 | 1.08% | 16.21 (0.0) | 3540 (25.35%) |
| 2026-03-02 | 93.2 (1.53%) | 6677 | -186.0 | 62 | 2.0 | 0 | 0.93% | 16.21 (-0.45) | 2824 (-33.69%) |
| 2026-02-26 | 91.8 (3.73%) | 6863 | 26.0 | 60 | 4.0 | 0 | 0.87% | 16.66 (0.06) | 4259 (178.91%) |
| 2026-02-25 | 88.5 (1.96%) | 6837 | -46.0 | 56 | 5.0 | 0 | 0.82% | 16.6 (-0.11) | 1527 (47.11%) |
| 2026-02-24 | 86.8 (0.35%) | 6883 | -31.0 | 51 | 4.0 | 0 | 0.74% | 16.71 (-0.08) | 1038 (-7.65%) |
| 2026-02-23 | 86.5 (2.98%) | 6914 | 5.0 | 47 | 4.0 | 0 | 0.68% | 16.79 (0.01) | 1124 (23.93%) |
| 2026-02-11 | 84.0 (-1.18%) | 6909 | -52.0 | 43 | -17.0 | 0 | 0.62% | 16.78 (-0.12) | 907 (-19.31%) |
| 2026-02-10 | 85.0 (-2.3%) | 6961 | -13.0 | 60 | -9.0 | 0 | 0.86% | 16.9 (-0.03) | 1124 (-6.8%) |
| 2026-02-09 | 87.0 (1.4%) | 6974 | -48.0 | 69 | 4.0 | 0 | 0.99% | 16.93 (-0.12) | 1206 (-8.84%) |
| 2026-02-06 | 85.8 (-2.28%) | 7022 | -67.0 | 65 | -36.0 | 0 | 0.93% | 17.05 (-0.16) | 1323 (15.95%) |
| 2026-02-05 | 87.8 (-2.34%) | 7089 | -27.0 | 101 | -4.0 | 0 | 1.42% | 17.21 (-0.07) | 1141 (40.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 89.9 (-0.11%) | 7116 | -19.0 | 105 | -9.0 | 0 | 1.48% | 17.28 (-0.04) | 810 (-57.66%) |
| 2026-02-03 | 90.0 (4.65%) | 7135 | -36.0 | 114 | 30.0 | 0 | 1.6% | 17.32 (-0.09) | 1913 (58.1%) |
| 2026-02-02 | 86.0 (-2.27%) | 7171 | -52.0 | 84 | 15.0 | 0 | 1.17% | 17.41 (-0.13) | 1210 (-30.94%) |
| 2026-01-30 | 88.0 (-3.3%) | 7223 | -20.0 | 69 | -5.0 | 0 | 0.96% | 17.54 (-0.05) | 1752 (-9.83%) |
| 2026-01-29 | 91.0 (-3.09%) | 7243 | -84.0 | 74 | -5.0 | 0 | 1.02% | 17.59 (-0.2) | 1943 (23.37%) |
| 2026-01-28 | 93.9 (-0.53%) | 7327 | 33.0 | 79 | -2.0 | 0 | 1.08% | 17.79 (0.08) | 1575 (-32.29%) |
| 2026-01-27 | 94.4 (-1.77%) | 7294 | -6.0 | 81 | 1.0 | 0 | 1.11% | 17.71 (-0.01) | 2326 (-11.36%) |
| 2026-01-26 | 96.1 (4.68%) | 7300 | -126.0 | 80 | 14.0 | 0 | 1.1% | 17.72 (-0.31) | 2624 (93.8%) |
| 2026-01-23 | 91.8 (-1.4%) | 7426 | -144.0 | 66 | -5.0 | 0 | 0.89% | 18.03 (-0.35) | 1354 (-6.36%) |
| 2026-01-22 | 93.1 (0.32%) | 7570 | -43.0 | 71 | 1.0 | 0 | 0.94% | 18.38 (-0.1) | 1446 (-38.78%) |
| 2026-01-21 | 92.8 (-1.07%) | 7613 | -32.0 | 70 | -2.0 | 0 | 0.92% | 18.48 (-0.08) | 2362 (46.98%) |
| 2026-01-20 | 93.8 (-0.64%) | 7645 | -114.0 | 72 | -4.0 | 0 | 0.94% | 18.56 (-0.28) | 1607 (-42.15%) |
| 2026-01-19 | 94.4 (-2.98%) | 7759 | 75.0 | 76 | -52.0 | 0 | 0.98% | 18.84 (0.18) | 2778 (-47.91%) |
| 2026-01-16 | 97.3 (-1.72%) | 7684 | -119.0 | 128 | -27.0 | 0 | 1.67% | 18.66 (-0.29) | 5333 (18.41%) |
| 2026-01-15 | 99.0 (1.02%) | 7803 | 207.0 | 155 | 10.0 | 0 | 1.99% | 18.95 (0.51) | 4504 (63.43%) |
| 2026-01-14 | 98.0 (1.45%) | 7596 | -28.0 | 145 | 17.0 | 0 | 1.91% | 18.44 (-0.1) | 2756 (-68.89%) |
| 2026-01-13 | 96.6 (-1.02%) | 7624 | 113.0 | 128 | -23.0 | 0 | 1.68% | 18.54 (0.28) | 8860 (131.09%) |
| 2026-01-12 | 97.6 (1.14%) | 7511 | -28.0 | 151 | 7.0 | 0 | 2.01% | 18.26 (-0.07) | 3834 (27.46%) |
| 2026-01-09 | 96.5 (0.63%) | 7539 | 114.0 | 144 | 31.0 | 0 | 1.91% | 18.33 (0.27) | 3008 (-59.49%) |
| 2026-01-08 | 95.9 (0.74%) | 7425 | 161.0 | 113 | 11.0 | 0 | 1.52% | 18.06 (0.4) | 7425 (27.95%) |
| 2026-01-07 | 95.2 (-3.25%) | 7264 | 55.0 | 102 | -6.0 | 1 | 1.4% | 17.66 (0.13) | 5803 (-10.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 98.4 (-1.6%) | 7209 | -34.0 | 108 | 1.0 | 0 | 1.5% | 17.53 (-0.08) | 6513 (-59.59%) |
| 2026-01-05 | 100.0 (6.38%) | 7243 | 232.0 | 107 | 39.0 | 0 | 1.48% | 17.61 (0.56) | 16119 (257.25%) |
| 2026-01-02 | 94.0 (9.94%) | 7011 | 616.0 | 68 | 21.0 | 0 | 0.97% | 17.05 (1.5) | 4512 (211.39%) |
| 2025-12-31 | 85.5 (0.47%) | 6395 | -19.0 | 47 | -1.0 | 0 | 0.73% | 15.55 (-0.05) | 1449 (77.36%) |
| 2025-12-30 | 85.1 (-1.62%) | 6414 | -3.0 | 48 | -8.0 | 0 | 0.75% | 15.6 (0.0) | 817 (-16.63%) |
| 2025-12-29 | 86.5 (1.41%) | 6417 | -54.0 | 56 | 3.0 | 0 | 0.87% | 15.6 (-0.14) | 980 (47.81%) |
| 2025-12-26 | 85.3 (-1.04%) | 6471 | -3.0 | 53 | -9.0 | 0 | 0.82% | 15.74 (0.0) | 663 (26.05%) |
| 2025-12-24 | 86.2 (-1.15%) | 6474 | 0.0 | 62 | -1.0 | 0 | 0.96% | 15.74 (0.0) | 526 (4.99%) |
| 2025-12-23 | 87.2 (0.81%) | 6474 | -9.0 | 63 | 5.0 | 0 | 0.97% | 15.74 (-0.02) | 501 (-9.24%) |
| 2025-12-22 | 86.5 (0.93%) | 6483 | -75.0 | 58 | 2.0 | 0 | 0.89% | 15.76 (-0.19) | 552 (4.94%) |
| 2025-12-19 | 85.7 (2.02%) | 6558 | -40.0 | 56 | -4.0 | 0 | 0.85% | 15.95 (-0.09) | 526 (-29.49%) |
| 2025-12-18 | 84.0 (-2.67%) | 6598 | -17.0 | 60 | -11.0 | 0 | 0.91% | 16.04 (-0.05) | 746 (-2.36%) |
| 2025-12-17 | 86.3 (-1.71%) | 6615 | -74.0 | 71 | -4.0 | 0 | 1.07% | 16.09 (-0.18) | 764 (-5.56%) |
| 2025-12-16 | 87.8 (-2.01%) | 6689 | -49.0 | 75 | -14.0 | 0 | 1.12% | 16.27 (-0.11) | 809 (0.62%) |
| 2025-12-15 | 89.6 (-0.11%) | 6738 | -45.0 | 89 | 9.0 | 0 | 1.32% | 16.38 (-0.11) | 804 (-29.35%) |
| 2025-12-12 | 89.7 (1.36%) | 6783 | -29.0 | 80 | -1.0 | 0 | 1.18% | 16.49 (-0.07) | 1138 (-61.58%) |
| 2025-12-11 | 88.5 (0.23%) | 6812 | -24.0 | 81 | 7.0 | 0 | 1.19% | 16.56 (-0.06) | 2962 (204.11%) |
| 2025-12-10 | 88.3 (0.34%) | 6836 | -63.0 | 74 | -6.0 | 0 | 1.08% | 16.62 (-0.16) | 974 (-50.26%) |
| 2025-12-09 | 88.0 (0.57%) | 6899 | -27.0 | 80 | -9.0 | 0 | 1.16% | 16.78 (-0.06) | 1958 (-4.91%) |
| 2025-12-08 | 87.5 (2.82%) | 6926 | -4.0 | 89 | 13.0 | 0 | 1.29% | 16.84 (-0.01) | 2059 (172.35%) |
| 2025-12-05 | 85.1 (0.59%) | 6930 | -3.0 | 76 | 2.0 | 0 | 1.1% | 16.85 (-0.01) | 756 (-60.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 84.6 (-1.63%) | 6933 | 59.0 | 74 | -3.0 | 0 | 1.07% | 16.86 (0.14) | 1930 (249.01%) |
| 2025-12-03 | 86.0 (2.5%) | 6874 | -59.0 | 77 | -7.0 | 0 | 1.12% | 16.72 (-0.14) | 553 (10.6%) |
| 2025-12-02 | 83.9 (-1.41%) | 6933 | 19.0 | 84 | 16.0 | 0 | 1.21% | 16.86 (0.05) | 500 (-34.12%) |
| 2025-12-01 | 85.1 (-0.7%) | 6914 | 3.0 | 68 | 1.0 | 0 | 0.98% | 16.81 (0.0) | 759 (-47.33%) |
| 2025-11-28 | 85.7 (3.25%) | 6911 | 116.0 | 67 | -1.0 | 0 | 0.97% | 16.81 (0.29) | 1441 (100.7%) |
| 2025-11-27 | 83.0 (-0.6%) | 6795 | 25.0 | 68 | 1.0 | 0 | 1.0% | 16.52 (0.06) | 718 (-27.69%) |
| 2025-11-26 | 83.5 (2.45%) | 6770 | 38.0 | 67 | 9.0 | 0 | 0.99% | 16.46 (0.09) | 993 (15.2%) |
| 2025-11-25 | 81.5 (0.87%) | 6732 | 73.0 | 58 | -13.0 | 0 | 0.86% | 16.37 (0.18) | 862 (3.98%) |
| 2025-11-24 | 80.8 (3.19%) | 6659 | 19.0 | 71 | 11.0 | 0 | 1.07% | 16.19 (0.04) | 829 (-11.15%) |
| 2025-11-21 | 78.3 (-3.45%) | 6640 | 40.0 | 60 | -36.0 | 0 | 0.9% | 16.15 (0.1) | 933 (7.86%) |
| 2025-11-20 | 81.1 (2.53%) | 6600 | -24.0 | 96 | -3.0 | 0 | 1.45% | 16.05 (-0.06) | 865 (-29.85%) |
| 2025-11-19 | 79.1 (-1.13%) | 6624 | -122.0 | 99 | -27.0 | 0 | 1.49% | 16.11 (-0.29) | 1233 (-6.16%) |
| 2025-11-18 | 80.0 (-4.19%) | 6746 | -266.0 | 126 | -4.0 | 0 | 1.87% | 16.4 (-0.65) | 1314 (32.46%) |
| 2025-11-17 | 83.5 (-0.48%) | 7012 | -98.0 | 130 | 16.0 | 0 | 1.85% | 17.05 (-0.24) | 992 (-21.14%) |
| 2025-11-14 | 83.9 (-3.56%) | 7110 | -72.0 | 114 | -17.0 | 0 | 1.6% | 17.29 (-0.17) | 1258 (-7.02%) |
| 2025-11-13 | 87.0 (-1.36%) | 7182 | -56.0 | 131 | -8.0 | 0 | 1.82% | 17.46 (-0.14) | 1353 (-3.36%) |
| 2025-11-12 | 88.2 (0.68%) | 7238 | 17.0 | 139 | 10.0 | 0 | 1.92% | 17.6 (0.04) | 1400 (-62.71%) |
| 2025-11-11 | 87.6 (-4.68%) | 7221 | 50.0 | 129 | -140.0 | 0 | 1.79% | 17.56 (0.12) | 3754 (184.39%) |
| 2025-11-10 | 91.9 (2.68%) | 7171 | 39.0 | 269 | -49.0 | 0 | 3.75% | 17.44 (0.1) | 1320 (-17.65%) |
| 2025-11-07 | 89.5 (-1.43%) | 7132 | -21.0 | 318 | -36.0 | 0 | 4.46% | 17.34 (-0.05) | 1603 (95.73%) |
| 2025-11-06 | 90.8 (0.44%) | 7153 | -54.0 | 354 | -15.0 | 0 | 4.95% | 17.39 (-0.14) | 819 (-45.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 90.4 (-1.63%) | 7207 | -72.0 | 369 | -5.0 | 0 | 5.12% | 17.53 (-0.17) | 1506 (8.19%) |
| 2025-11-04 | 91.9 (-3.06%) | 7279 | -10.0 | 374 | 30.0 | 0 | 5.14% | 17.7 (-0.02) | 1392 (-17.19%) |
| 2025-11-03 | 94.8 (2.16%) | 7289 | 17.0 | 344 | -51.0 | 0 | 4.72% | 17.72 (0.04) | 1681 (28.03%) |
| 2025-10-31 | 92.8 (0.32%) | 7272 | -69.0 | 395 | -2.0 | 0 | 5.43% | 17.68 (-0.17) | 1313 (-37.95%) |
| 2025-10-30 | 92.5 (-2.73%) | 7341 | 22.0 | 397 | -5.0 | 0 | 5.41% | 17.85 (0.05) | 2116 (4.75%) |
| 2025-10-29 | 95.1 (1.49%) | 7319 | -13.0 | 402 | 27.0 | 0 | 5.49% | 17.8 (-0.03) | 2020 (-3.4%) |
| 2025-10-28 | 93.7 (-1.78%) | 7332 | -242.0 | 375 | 34.0 | 0 | 5.11% | 17.83 (-0.59) | 2091 (48.61%) |
| 2025-10-27 | 95.4 (-0.1%) | 7574 | -118.0 | 341 | 0.0 | 0 | 4.5% | 18.42 (-0.28) | 1407 (-25.36%) |
| 2025-10-23 | 95.5 (-2.05%) | 7692 | -73.0 | 341 | 24.0 | 0 | 4.43% | 18.7 (-0.18) | 1885 (-4.56%) |
| 2025-10-22 | 97.5 (-1.12%) | 7765 | -15.0 | 317 | 5.0 | 0 | 4.08% | 18.88 (-0.04) | 1975 (-4.82%) |
| 2025-10-21 | 98.6 (-1.4%) | 7780 | -86.0 | 312 | 9.0 | 1 | 4.01% | 18.92 (-0.21) | 2075 (35.98%) |
| 2025-10-20 | 100.0 (1.11%) | 7866 | -23.0 | 303 | 10.0 | 0 | 3.85% | 19.13 (-0.05) | 1526 (-51.42%) |
| 2025-10-17 | 98.9 (-4.44%) | 7889 | -21.0 | 293 | -14.0 | 0 | 3.71% | 19.18 (-0.05) | 3141 (-34.12%) |
| 2025-10-16 | 103.5 (0.98%) | 7910 | 120.0 | 307 | 4.0 | 0 | 3.88% | 19.23 (0.29) | 4768 (54.86%) |
| 2025-10-15 | 102.5 (3.96%) | 7790 | -31.0 | 303 | 20.0 | 0 | 3.89% | 18.94 (-0.08) | 3079 (-33.05%) |
| 2025-10-14 | 98.6 (-0.3%) | 7821 | -137.0 | 283 | -1.0 | 0 | 3.62% | 19.02 (-0.33) | 4599 (-18.9%) |
| 2025-10-13 | 98.9 (-4.44%) | 7958 | -425.0 | 284 | -99.0 | 0 | 3.57% | 19.35 (-1.03) | 5671 (101.1%) |
| 2025-10-09 | 103.5 (-1.43%) | 8383 | -18.0 | 383 | -35.0 | 2 | 4.57% | 20.38 (-0.05) | 2820 (-23.56%) |
| 2025-10-08 | 105.0 (-4.55%) | 8401 | -361.0 | 418 | -35.0 | 0 | 4.98% | 20.43 (-0.88) | 3689 (18.5%) |
| 2025-10-07 | 110.0 (0.0%) | 8762 | -182.0 | 453 | -17.0 | 1 | 5.17% | 21.31 (-0.44) | 3113 (-36.29%) |
| 2025-10-03 | 110.0 (-2.65%) | 8944 | 127.0 | 470 | 13.0 | 0 | 5.25% | 21.75 (0.31) | 4886 (-33.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 113.0 (6.6%) | 8817 | 238.0 | 457 | 39.0 | 0 | 5.18% | 21.44 (0.58) | 7380 (124.59%) |
| 2025-10-01 | 106.0 (-1.85%) | 8579 | -568.0 | 418 | -15.0 | 0 | 4.87% | 20.86 (-1.38) | 3286 (28.01%) |
| 2025-09-30 | 108.0 (2.37%) | 9147 | -137.0 | 433 | 24.0 | 0 | 4.73% | 22.24 (-0.34) | 2567 (-59.38%) |
| 2025-09-26 | 105.5 (-5.8%) | 9284 | -1000.0 | 409 | -140.0 | 0 | 4.41% | 22.58 (-2.43) | 6319 (48.58%) |
| 2025-09-25 | 112.0 (0.45%) | 10284 | -179.0 | 549 | -34.0 | 0 | 5.34% | 25.01 (-0.43) | 4253 (-64.65%) |
| 2025-09-24 | 111.5 (-3.46%) | 10463 | -498.0 | 583 | -33.0 | 0 | 5.57% | 25.44 (-1.21) | 12032 (-59.21%) |
| 2025-09-23 | 115.5 (-0.43%) | 10961 | 1443.0 | 616 | 4.0 | 0 | 5.62% | 26.65 (3.51) | 29497 (296.04%) |
| 2025-09-22 | 116.0 (0.87%) | 9518 | -214.0 | 612 | -8.0 | 0 | 6.43% | 23.14 (-0.53) | 7448 (-38.74%) |
| 2025-09-19 | 115.0 (0.0%) | 9732 | 312.0 | 620 | -70.0 | 0 | 6.37% | 23.67 (0.76) | 12159 (-61.39%) |
| 2025-09-18 | 115.0 (4.55%) | 9420 | 1040.0 | 690 | 160.0 | 0 | 7.32% | 22.91 (2.53) | 31488 (24.05%) |
| 2025-09-17 | 110.0 (5.77%) | 8380 | 1351.0 | 530 | 134.0 | 0 | 6.32% | 20.38 (3.29) | 25383 (260.86%) |
| 2025-09-16 | 104.0 (4.42%) | 7029 | -310.0 | 396 | 24.0 | 1 | 5.63% | 17.09 (-0.76) | 7034 (8.95%) |
| 2025-09-15 | 99.6 (0.71%) | 7339 | 301.0 | 372 | 5.0 | 0 | 5.07% | 17.85 (0.74) | 6456 (-42.87%) |
| 2025-09-12 | 98.9 (-5.81%) | 7038 | 486.0 | 367 | -123.0 | 0 | 5.21% | 17.11 (1.18) | 11301 (-11.72%) |
| 2025-09-11 | 105.0 (-4.11%) | 6552 | -910.0 | 490 | -96.0 | 1 | 7.48% | 15.93 (-2.22) | 12801 (-27.22%) |
| 2025-09-10 | 109.5 (5.29%) | 7462 | 762.0 | 586 | 77.0 | 0 | 7.85% | 18.15 (1.86) | 17588 (-54.96%) |
| 2025-09-09 | 104.0 (1.96%) | 6700 | -1148.0 | 509 | -21.0 | 0 | 7.6% | 16.29 (-2.79) | 39053 (77.5%) |
| 2025-09-08 | 102.0 (9.8%) | 7848 | 985.0 | 530 | 296.0 | 0 | 6.75% | 19.08 (2.39) | 22002 (1368.76%) |
| 2025-09-05 | 92.9 (1.2%) | 6863 | -24.0 | 234 | 10.0 | 0 | 3.41% | 16.69 (-0.06) | 1498 (-66.68%) |
| 2025-09-04 | 91.8 (-1.82%) | 6887 | 261.0 | 224 | -19.0 | 0 | 3.25% | 16.75 (0.64) | 4496 (58.59%) |
| 2025-09-03 | 93.5 (1.3%) | 6626 | -41.0 | 243 | 9.0 | 0 | 3.67% | 16.11 (-0.1) | 2835 (-56.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 92.3 (0.33%) | 6667 | 84.0 | 234 | -30.0 | 0 | 3.51% | 16.21 (0.2) | 6581 (32.47%) |
| 2025-09-01 | 92.0 (-2.54%) | 6583 | -405.0 | 264 | -29.0 | 0 | 4.01% | 16.01 (-0.98) | 4968 (-36.28%) |
| 2025-08-29 | 94.4 (1.83%) | 6988 | 421.0 | 293 | 23.0 | 1 | 4.19% | 16.99 (1.02) | 7797 (223.39%) |
| 2025-08-28 | 92.7 (-1.49%) | 6567 | -99.0 | 270 | -13.0 | 0 | 4.11% | 15.97 (-0.24) | 2411 (-58.62%) |
| 2025-08-27 | 94.1 (0.43%) | 6666 | 89.0 | 283 | 11.0 | 0 | 4.25% | 16.21 (0.22) | 5827 (79.85%) |
| 2025-08-26 | 93.7 (1.19%) | 6577 | 74.0 | 272 | 35.0 | 0 | 4.14% | 15.99 (0.18) | 3240 (-29.49%) |
| 2025-08-25 | 92.6 (4.04%) | 6503 | -224.0 | 237 | 40.0 | 5 | 3.64% | 15.81 (-0.55) | 4595 (146.12%) |
| 2025-08-22 | 89.0 (-2.2%) | 6727 | -7.0 | 197 | -23.0 | 0 | 2.93% | 16.36 (-0.01) | 1867 (-18.61%) |
| 2025-08-21 | 91.0 (2.71%) | 6734 | -107.0 | 220 | 17.0 | 0 | 3.27% | 16.37 (-0.27) | 2294 (-39.63%) |
| 2025-08-20 | 88.6 (-4.32%) | 6841 | -62.0 | 203 | -48.0 | 0 | 2.97% | 16.64 (-0.15) | 3800 (-51.6%) |
| 2025-08-19 | 92.6 (1.87%) | 6903 | 209.0 | 251 | 18.0 | 0 | 3.64% | 16.79 (0.51) | 7851 (235.37%) |
| 2025-08-18 | 90.9 (-0.55%) | 6694 | 118.0 | 233 | -37.0 | 0 | 3.48% | 16.28 (0.29) | 2341 (-11.22%) |
| 2025-08-15 | 91.4 (-1.19%) | 6576 | -167.0 | 270 | 7.0 | 0 | 4.11% | 15.99 (-0.41) | 2637 (-18.11%) |
| 2025-08-14 | 92.5 (-0.86%) | 6743 | 53.0 | 263 | -5.0 | 1 | 3.9% | 16.4 (0.13) | 3220 (-38.37%) |
| 2025-08-13 | 93.3 (-2.61%) | 6690 | -126.0 | 268 | -12.0 | 0 | 4.01% | 16.27 (-0.3) | 5225 (-20.4%) |
| 2025-08-12 | 95.8 (0.52%) | 6816 | 187.0 | 280 | -10.0 | 0 | 4.11% | 16.57 (0.45) | 6564 (-6.79%) |
| 2025-08-11 | 95.3 (-2.26%) | 6629 | 11.0 | 290 | -86.0 | 0 | 4.37% | 16.12 (0.03) | 7042 (-78.36%) |
| 2025-08-08 | 97.5 (1.25%) | 6618 | -756.0 | 376 | 51.0 | 0 | 5.68% | 16.09 (-1.84) | 32536 (208.95%) |
| 2025-08-07 | 96.3 (9.93%) | 7374 | 565.0 | 325 | 121.0 | 0 | 4.41% | 17.93 (1.37) | 10531 (519.47%) |
| 2025-08-06 | 87.6 (-1.24%) | 6809 | 44.0 | 204 | -5.0 | 0 | 3.0% | 16.56 (0.11) | 1700 (-81.94%) |
| 2025-08-05 | 88.7 (0.23%) | 6765 | 478.0 | 209 | 3.0 | 0 | 3.09% | 16.45 (1.16) | 9411 (122.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 88.5 (2.55%) | 6287 | -67.0 | 206 | 19.0 | 0 | 3.28% | 15.29 (-0.16) | 4226 (115.39%) |
| 2025-08-01 | 86.3 (1.05%) | 6354 | -35.0 | 187 | -31.0 | 3 | 2.94% | 15.45 (-0.09) | 1962 (11.67%) |
| 2025-07-31 | 85.4 (-0.47%) | 6389 | -31.0 | 218 | -24.0 | 0 | 3.41% | 15.54 (-0.07) | 1757 (-23.38%) |
| 2025-07-30 | 85.8 (-1.27%) | 6420 | -33.0 | 242 | -5.0 | 0 | 3.77% | 15.61 (-0.08) | 2293 (-22.61%) |
| 2025-07-29 | 86.9 (-3.01%) | 6453 | 135.0 | 247 | -141.0 | 0 | 3.83% | 15.69 (0.33) | 2963 (-26.55%) |
| 2025-07-28 | 89.6 (2.4%) | 6318 | -169.0 | 388 | -46.0 | 0 | 6.14% | 15.36 (-0.41) | 4034 (129.07%) |
| 2025-07-25 | 87.5 (-0.91%) | 6487 | -62.0 | 434 | -33.0 | 0 | 6.69% | 15.77 (-0.16) | 1761 (-48.55%) |
| 2025-07-24 | 88.3 (0.11%) | 6549 | -37.0 | 467 | -40.0 | 0 | 7.13% | 15.93 (-0.08) | 3423 (-4.81%) |
| 2025-07-23 | 88.2 (-0.9%) | 6586 | 45.0 | 507 | -70.0 | 0 | 7.7% | 16.01 (0.1) | 3596 (-66.8%) |
| 2025-07-22 | 89.0 (-1.11%) | 6541 | -563.0 | 577 | 39.0 | 0 | 8.82% | 15.91 (-1.36) | 10832 (-20.88%) |
| 2025-07-21 | 90.0 (2.62%) | 7104 | 539.0 | 538 | 49.0 | 0 | 7.57% | 17.27 (1.31) | 13690 (375.68%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 97.7 (-8.69%) | 5984 | 305.0 | 128.0 | 36.0 | 2.14% | 14.53 (0.74) | 14288 (71.46%) |
| 2026-07-09 | 107.0 (-11.57%) | 5679 | -247.0 | 92.0 | 2.0 | 1.62% | 13.79 (-0.6) | 8333 (-72.28%) |
| 2026-07-03 | 121.0 (21.98%) | 5926 | 270.0 | 90.0 | 76.0 | 1.52% | 14.39 (0.66) | 30058 (272.24%) |
| 2026-06-26 | 99.2 (-7.29%) | 5656 | -42.0 | 14.0 | 11.0 | 0.25% | 13.73 (-0.1) | 8075 (70.57%) |
| 2026-06-18 | 107.0 (4.9%) | 5698 | -5.0 | 3.0 | 3.0 | 0.05% | 13.83 (-0.02) | 4734 (-70.57%) |
| 2026-06-12 | 102.0 (-11.3%) | 5703 | -1063.0 | 0.0 | -23.0 | 0.0% | 13.85 (-2.58) | 16084 (-14.73%) |
| 2026-06-05 | 115.0 (-9.09%) | 6766 | -85.0 | 23.0 | -34.0 | 0.34% | 16.43 (-0.2) | 18862 (-43.94%) |
| 2026-05-29 | 126.5 (4.12%) | 6851 | 139.0 | 57.0 | -2.0 | 0.83% | 16.63 (0.33) | 33649 (16.46%) |
| 2026-05-22 | 121.5 (-7.25%) | 6712 | -23.0 | 59.0 | -22.0 | 0.88% | 16.3 (-0.05) | 28893 (-19.85%) |
| 2026-05-15 | 131.0 (7.82%) | 6735 | 455.0 | 81.0 | 12.0 | 1.2% | 16.35 (1.1) | 36050 (-41.39%) |
| 2026-05-08 | 121.5 (-6.18%) | 6280 | 512.0 | 69.0 | -64.0 | 1.1% | 15.25 (1.25) | 61504 (14.46%) |
| 2026-04-30 | 129.5 (10.68%) | 5768 | 844.0 | 133.0 | 13.0 | 2.31% | 14.0 (2.04) | 53732 (-9.93%) |
| 2026-04-24 | 117.0 (2.63%) | 4924 | -1464.0 | 120.0 | 46.0 | 2.44% | 11.96 (-3.55) | 59653 (14.19%) |
| 2026-04-17 | 114.0 (-1.72%) | 6388 | -1141.0 | 74.0 | -11.0 | 1.16% | 15.51 (-2.77) | 52240 (17.5%) |
| 2026-04-10 | 116.0 (16.23%) | 7529 | 1022.0 | 85.0 | 15.0 | 1.13% | 18.28 (2.48) | 44458 (219.98%) |
| 2026-04-02 | 99.8 (-4.04%) | 6507 | -208.0 | 70.0 | 23.0 | 1.08% | 15.8 (-0.5) | 13894 (-61.53%) |
| 2026-03-27 | 104.0 (1.46%) | 6715 | -44.0 | 47.0 | 36.0 | 0.7% | 16.3 (-0.11) | 36117 (-26.1%) |
| 2026-03-20 | 102.5 (6.0%) | 6759 | -3.0 | 11.0 | 10.0 | 0.16% | 16.41 (-0.01) | 48872 (133.46%) |
| 2026-03-13 | 96.7 (1.68%) | 6762 | 161.0 | 1.0 | -70.0 | 0.01% | 16.42 (0.39) | 20934 (42.47%) |
| 2026-03-06 | 95.1 (3.59%) | 6601 | -262.0 | 71.0 | 11.0 | 1.08% | 16.03 (-0.63) | 14694 (84.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 91.8 (9.29%) | 6863 | -46.0 | 60.0 | 17.0 | 0.87% | 16.66 (-0.12) | 7948 (145.54%) |
| 2026-02-11 | 84.0 (-2.1%) | 6909 | -113.0 | 43.0 | -22.0 | 0.62% | 16.78 (-0.27) | 3237 (-49.4%) |
| 2026-02-06 | 85.8 (-2.5%) | 7022 | -201.0 | 65.0 | -4.0 | 0.93% | 17.05 (-0.49) | 6397 (-37.41%) |
| 2026-01-30 | 88.0 (-4.14%) | 7223 | -203.0 | 69.0 | 3.0 | 0.96% | 17.54 (-0.49) | 10220 (7.05%) |
| 2026-01-23 | 91.8 (-5.65%) | 7426 | -258.0 | 66.0 | -62.0 | 0.89% | 18.03 (-0.63) | 9547 (-62.25%) |
| 2026-01-16 | 97.3 (0.83%) | 7684 | 145.0 | 128.0 | -16.0 | 1.67% | 18.66 (0.33) | 25287 (-34.94%) |
| 2026-01-09 | 96.5 (2.66%) | 7539 | 528.0 | 144.0 | 76.0 | 1.91% | 18.33 (1.28) | 38868 (401.01%) |
| 2026-01-02 | 94.0 (10.2%) | 7011 | 540.0 | 68.0 | 15.0 | 0.97% | 17.05 (1.31) | 7758 (246.03%) |
| 2025-12-26 | 85.3 (-0.47%) | 6471 | -87.0 | 53.0 | -3.0 | 0.82% | 15.74 (-0.21) | 2242 (-38.56%) |
| 2025-12-19 | 85.7 (-4.46%) | 6558 | -225.0 | 56.0 | -24.0 | 0.85% | 15.95 (-0.54) | 3649 (-59.86%) |
| 2025-12-12 | 89.7 (5.41%) | 6783 | -147.0 | 80.0 | 4.0 | 1.18% | 16.49 (-0.36) | 9091 (102.11%) |
| 2025-12-05 | 85.1 (-0.7%) | 6930 | 19.0 | 76.0 | 9.0 | 1.1% | 16.85 (0.04) | 4498 (-7.12%) |
| 2025-11-28 | 85.7 (9.45%) | 6911 | 271.0 | 67.0 | 7.0 | 0.97% | 16.81 (0.66) | 4843 (-9.26%) |
| 2025-11-21 | 78.3 (-6.67%) | 6640 | -470.0 | 60.0 | -54.0 | 0.9% | 16.15 (-1.14) | 5337 (-41.25%) |
| 2025-11-14 | 83.9 (-6.26%) | 7110 | -22.0 | 114.0 | -204.0 | 1.6% | 17.29 (-0.05) | 9085 (29.77%) |
| 2025-11-07 | 89.5 (-3.56%) | 7132 | -140.0 | 318.0 | -77.0 | 4.46% | 17.34 (-0.34) | 7001 (-21.75%) |
| 2025-10-31 | 92.8 (-2.83%) | 7272 | -420.0 | 395.0 | 54.0 | 5.43% | 17.68 (-1.02) | 8947 (19.92%) |
| 2025-10-23 | 95.5 (-3.44%) | 7692 | -197.0 | 341.0 | 48.0 | 4.43% | 18.7 (-0.48) | 7461 (-64.9%) |
| 2025-10-17 | 98.9 (-4.44%) | 7889 | -494.0 | 293.0 | -90.0 | 3.71% | 19.18 (-1.2) | 21258 (120.93%) |
| 2025-10-09 | 103.5 (-5.91%) | 8383 | -561.0 | 383.0 | -87.0 | 4.57% | 20.38 (-1.37) | 9622 (-46.9%) |
| 2025-10-03 | 110.0 (4.27%) | 8944 | -340.0 | 470.0 | 61.0 | 5.25% | 21.75 (-0.83) | 18119 (-69.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 105.5 (-8.26%) | 9284 | -448.0 | 409.0 | -211.0 | 4.41% | 22.58 (-1.09) | 59549 (-27.84%) |
| 2025-09-19 | 115.0 (16.28%) | 9732 | 2694.0 | 620.0 | 253.0 | 6.37% | 23.67 (6.56) | 82520 (-19.68%) |
| 2025-09-12 | 98.9 (6.46%) | 7038 | 175.0 | 367.0 | 133.0 | 5.21% | 17.11 (0.42) | 102745 (404.2%) |
| 2025-09-05 | 92.9 (-1.59%) | 6863 | -125.0 | 234.0 | -59.0 | 3.41% | 16.69 (-0.3) | 20378 (-14.63%) |
| 2025-08-29 | 94.4 (6.07%) | 6988 | 261.0 | 293.0 | 96.0 | 4.19% | 16.99 (0.63) | 23870 (31.49%) |
| 2025-08-22 | 89.0 (-2.63%) | 6727 | 151.0 | 197.0 | -73.0 | 2.93% | 16.36 (0.37) | 18153 (-26.47%) |
| 2025-08-15 | 91.4 (-6.26%) | 6576 | -42.0 | 270.0 | -106.0 | 4.11% | 15.99 (-0.1) | 24688 (-57.73%) |
| 2025-08-08 | 97.5 (12.98%) | 6618 | 264.0 | 376.0 | 189.0 | 5.68% | 16.09 (0.64) | 58404 (348.95%) |
| 2025-08-01 | 86.3 (-1.37%) | 6354 | -133.0 | 187.0 | -247.0 | 2.94% | 15.45 (-0.32) | 13009 (-60.94%) |
| 2025-07-25 | 87.5 (-0.23%) | 6487 | -78.0 | 434.0 | -55.0 | 6.69% | 15.77 (-0.19) | 33302 (93.46%) |
| 2025-07-18 | 87.7 (0.23%) | 6565 | -86.0 | 489.0 | 26.0 | 7.45% | 15.96 (-0.21) | 17214 (-37.94%) |
| 2025-07-11 | 87.5 (0.92%) | 6651 | -360.0 | 463.0 | -85.0 | 6.96% | 16.17 (-0.88) | 27738 (22.77%) |
| 2025-07-04 | 86.7 (-0.91%) | 7011 | 297.0 | 548.0 | -4.0 | 7.82% | 17.05 (0.72) | 22594 (-74.1%) |
| 2025-06-27 | 87.5 (7.1%) | 6714 | 325.0 | 552.0 | 447.0 | 8.22% | 16.33 (0.79) | 87251 (236.36%) |
| 2025-06-20 | 81.7 (-6.09%) | 6389 | -111.0 | 105.0 | 96.0 | 1.64% | 15.54 (-0.2) | 25940 (-65.53%) |
| 2025-06-13 | 87.0 (15.85%) | 6500 | 337.0 | 9.0 | -204.0 | 0.14% | 15.74 (0.81) | 75262 (554.96%) |
| 2025-06-06 | 75.1 (-3.35%) | 6163 | 46.0 | 213.0 | -109.0 | 3.46% | 14.93 (0.11) | 11491 (-59.56%) |
| 2025-05-29 | 77.7 (-4.66%) | 6117 | 219.0 | 322.0 | -38.0 | 5.26% | 14.82 (0.53) | 28414 (-37.56%) |
| 2025-05-23 | 81.5 (12.72%) | 5898 | 1145.0 | 360.0 | 216.0 | 6.1% | 14.29 (2.78) | 45506 (406.86%) |
| 2025-05-16 | 72.3 (4.18%) | 4753 | -138.0 | 144.0 | -8.0 | 3.03% | 11.51 (-0.34) | 8978 (33.17%) |
| 2025-05-09 | 69.4 (-1.28%) | 4891 | -213.0 | 152.0 | -68.0 | 3.11% | 11.85 (-0.51) | 6742 (-51.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 70.3 (4.61%) | 5104 | -5.0 | 220.0 | 33.0 | 4.31% | 12.36 (-0.02) | 13832 (-26.77%) |
| 2025-04-25 | 67.2 (5.0%) | 5109 | 442.0 | 187.0 | 10.0 | 3.66% | 12.38 (1.08) | 18888 (89.66%) |
| 2025-04-18 | 64.0 (8.47%) | 4667 | -55.0 | 177.0 | 129.0 | 3.79% | 11.3 (-0.14) | 9959 (30.92%) |
| 2025-04-11 | 59.0 (-22.57%) | 4722 | -1310.0 | 48.0 | -27.0 | 1.02% | 11.44 (-3.17) | 7607 (11.44%) |
| 2025-04-02 | 76.2 (-3.79%) | 6032 | -1741.0 | 75.0 | 75.0 | 1.24% | 14.61 (-4.22) | 6826 (-18.83%) |
| 2025-03-28 | 79.2 (-5.71%) | 7773 | -193.0 | 0.0 | -191.0 | 0.0% | 18.83 (-0.47) | 8409 (148.57%) |
| 2025-03-21 | 84.0 (-3.0%) | 7966 | -72.0 | 191.0 | -154.0 | 2.4% | 19.3 (-0.17) | 3383 (-43.31%) |
| 2025-03-14 | 86.6 (-3.02%) | 8038 | -334.0 | 345.0 | -184.0 | 4.29% | 19.47 (-0.81) | 5968 (-26.45%) |
| 2025-03-07 | 89.3 (-6.98%) | 8372 | -498.0 | 529.0 | -141.0 | 6.32% | 20.28 (-1.21) | 8114 (-22.09%) |
| 2025-02-27 | 96.0 (-4.95%) | 8870 | 70.0 | 670.0 | 9.0 | 7.55% | 21.49 (0.17) | 10415 (-56.91%) |
| 2025-02-21 | 101.0 (11.11%) | 8800 | 976.0 | 661.0 | 50.0 | 7.51% | 21.32 (2.37) | 24169 (146.27%) |
| 2025-02-14 | 90.9 (-3.71%) | 7824 | -84.0 | 611.0 | -71.0 | 7.81% | 18.95 (-0.21) | 9814 (45.78%) |
| 2025-02-07 | 94.4 (-7.0%) | 7908 | -451.0 | 682.0 | -365.0 | 8.62% | 19.16 (-1.09) | 6732 (188.06%) |
| 2025-01-22 | 101.5 (0.5%) | 8359 | -77.0 | 1047.0 | -170.0 | 12.53% | 20.25 (-0.18) | 2337 (-82.01%) |
| 2025-01-17 | 101.0 (-3.35%) | 8436 | -341.0 | 1217.0 | -86.0 | 14.43% | 20.43 (-0.83) | 12987 (24.97%) |
| 2025-01-10 | 104.5 (-4.13%) | 8777 | -239.0 | 1303.0 | -185.0 | 14.85% | 21.26 (-0.58) | 10392 (26.63%) |
| 2025-01-03 | 109.0 (-4.8%) | 9016 | -92.0 | 1488.0 | -21.0 | 16.5% | 21.84 (-0.22) | 8206 (-12.3%) |
| 2024-12-27 | 114.5 (-1.72%) | 9108 | -26.0 | 1509.0 | -157.0 | 16.57% | 22.06 (-0.06) | 9357 (-10.62%) |
| 2024-12-20 | 116.5 (-3.32%) | 9134 | -462.0 | 1666.0 | -97.0 | 18.24% | 22.12 (-1.12) | 10469 (2.37%) |
| 2024-12-13 | 120.5 (-2.03%) | 9596 | 73.0 | 1763.0 | -86.0 | 18.37% | 23.24 (0.17) | 10227 (-2.85%) |
| 2024-12-06 | 123.0 (0.82%) | 9523 | -28.0 | 1849.0 | -135.0 | 19.42% | 23.07 (-0.06) | 10527 (-21.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 122.0 (-5.06%) | 9551 | -443.0 | 1984.0 | -616.0 | 20.77% | 23.13 (-1.08) | 13389 (-25.68%) |
| 2024-11-22 | 128.5 (1.58%) | 9994 | -91.0 | 2600.0 | 225.0 | 26.02% | 24.21 (-0.22) | 18016 (-48.01%) |
| 2024-11-15 | 126.5 (-2.32%) | 10085 | -394.0 | 2375.0 | -6.0 | 23.55% | 24.43 (-0.95) | 34653 (-22.47%) |
| 2024-11-08 | 129.5 (5.71%) | 10479 | 678.0 | 2381.0 | 70.0 | 22.72% | 25.38 (1.64) | 44696 (193.72%) |
| 2024-11-01 | 122.5 (0.82%) | 9801 | -284.0 | 2311.0 | -827.0 | 23.58% | 23.74 (-0.69) | 15217 (-42.41%) |
| 2024-10-25 | 121.5 (-7.6%) | 10085 | -648.0 | 3138.0 | -34.0 | 31.12% | 24.43 (-1.57) | 26423 (-46.31%) |
| 2024-10-18 | 131.5 (-5.05%) | 10733 | 224.0 | 3172.0 | -213.0 | 29.55% | 26.0 (0.54) | 49210 (-49.65%) |
| 2024-10-11 | 138.5 (-3.15%) | 10509 | 16.0 | 3385.0 | 176.0 | 32.21% | 25.46 (0.04) | 97736 (2016.28%) |
| 2024-10-04 | 143.0 (-0.35%) | 10493 | -202.0 | 3209.0 | -189.0 | 30.58% | 25.42 (-0.49) | 4618 (-59.24%) |
| 2024-09-27 | 143.5 (-2.71%) | 10695 | -1266.0 | 3398.0 | -681.0 | 31.77% | 25.91 (-3.06) | 11330 (-88.07%) |
| 2024-09-20 | 147.5 (-0.67%) | 11961 | -1094.0 | 4079.0 | -185.0 | 34.1% | 28.97 (-2.65) | 95012 (-52.8%) |
| 2024-09-13 | 148.5 (5.32%) | 13055 | 358.0 | 4264.0 | -32.0 | 32.66% | 31.62 (0.86) | 201303 (-5.51%) |
| 2024-09-06 | 141.0 (-6.62%) | 12697 | -259.0 | 4296.0 | -881.0 | 33.83% | 30.76 (-0.62) | 213047 (-41.77%) |
| 2024-08-30 | 151.0 (16.15%) | 12956 | -323.0 | 5177.0 | 1335.0 | 39.96% | 31.38 (-0.79) | 365844 (33.37%) |
| 2024-08-23 | 130.0 (18.18%) | 13279 | 819.0 | 3842.0 | 1298.0 | 28.93% | 32.17 (1.99) | 274308 (58.47%) |
| 2024-08-16 | 110.0 (19.7%) | 12460 | 3243.0 | 2544.0 | 873.0 | 20.42% | 30.18 (7.85) | 173100 (48.47%) |
| 2024-08-09 | 91.9 (-6.22%) | 9217 | -3604.0 | 1671.0 | -1091.0 | 18.13% | 22.33 (-8.73) | 116588 (-58.14%) |
| 2024-08-02 | 98.0 (-5.31%) | 12821 | -940.0 | 2762.0 | 779.0 | 21.54% | 31.06 (-2.27) | 278534 (157.33%) |
| 2024-07-26 | 103.5 (5.29%) | 13761 | 1662.0 | 1983.0 | 184.0 | 14.41% | 33.33 (4.02) | 108241 (14.18%) |
| 2024-07-19 | 98.3 (3.91%) | 12099 | 1978.0 | 1799.0 | 118.0 | 14.87% | 29.31 (4.79) | 94801 (-33.27%) |
| 2024-07-12 | 94.6 (-13.21%) | 10121 | -3473.0 | 1681.0 | -1524.0 | 16.61% | 24.52 (-8.41) | 142064 (-31.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 109.0 (36.25%) | 13594 | -2872.0 | 3205.0 | 2293.0 | 23.58% | 32.93 (-6.95) | 207213 (23.76%) |
| 2024-06-28 | 80.0 (13.64%) | 16466 | 3639.0 | 912.0 | 672.0 | 5.54% | 39.88 (8.81) | 167430 (38.64%) |
| 2024-06-21 | 70.4 (22.22%) | 12827 | 5011.0 | 240.0 | 240.0 | 1.87% | 31.07 (12.14) | 120765 (513.24%) |
| 2024-06-14 | 57.6 (-0.35%) | 7816 | 99.0 | 0.0 | -32.0 | 0.0% | 18.93 (0.24) | 19693 (-26.28%) |
| 2024-06-07 | 57.8 (0.87%) | 7717 | -40.0 | 32.0 | -39.0 | 0.41% | 18.69 (-0.1) | 26714 (-20.41%) |
| 2024-05-31 | 57.3 (-3.37%) | 7757 | -71.0 | 71.0 | -68.0 | 0.92% | 18.79 (-0.17) | 33566 (-30.36%) |
| 2024-05-24 | 59.3 (9.81%) | 7828 | 649.0 | 139.0 | 10.0 | 1.78% | 18.96 (1.57) | 48200 (247.06%) |
| 2024-05-17 | 54.0 (2.08%) | 7179 | 109.0 | 129.0 | 32.0 | 1.8% | 17.39 (0.26) | 13888 (-14.57%) |
| 2024-05-10 | 52.9 (-4.51%) | 7070 | -433.0 | 97.0 | 49.0 | 1.37% | 17.13 (-1.04) | 16257 (45.34%) |
| 2024-05-03 | 55.4 (0.54%) | 7503 | -206.0 | 48.0 | -52.0 | 0.64% | 18.17 (-0.5) | 11185 (-57.41%) |
| 2024-04-26 | 55.1 (-1.61%) | 7709 | -86.0 | 100.0 | -105.0 | 1.3% | 18.67 (-0.21) | 26265 (-44.31%) |
| 2024-04-19 | 56.0 (-15.02%) | 7795 | -2104.0 | 205.0 | 202.0 | 2.63% | 18.88 (-5.1) | 47160 (-53.45%) |
| 2024-04-12 | 65.9 (-2.95%) | 9899 | -1279.0 | 3.0 | -835.0 | 0.03% | 23.98 (-3.1) | 101318 (-4.83%) |
| 2024-04-03 | 67.9 (24.36%) | 11178 | 1419.0 | 838.0 | 497.0 | 7.5% | 27.08 (3.44) | 106463 (217.56%) |
| 2024-03-29 | 54.6 (-2.67%) | 9759 | -275.0 | 341.0 | -42.0 | 3.49% | 23.64 (-0.66) | 33525 (-58.27%) |
| 2024-03-22 | 56.1 (12.99%) | 10034 | 1228.0 | 383.0 | -487.0 | 3.82% | 24.3 (2.97) | 80333 (69.52%) |
| 2024-03-15 | 49.65 (-6.67%) | 8806 | 125.0 | 870.0 | 245.0 | 9.88% | 21.33 (0.3) | 47388 (68.88%) |
| 2024-03-08 | 53.2 (6.72%) | 8681 | 258.0 | 625.0 | -1.0 | 7.2% | 21.03 (0.63) | 28059 (78.91%) |
| 2024-03-01 | 49.85 (-0.3%) | 8423 | -39.0 | 626.0 | -195.0 | 7.43% | 20.4 (-0.1) | 15683 (-87.8%) |
| 2024-02-23 | 50.0 (18.91%) | 8462 | 3223.0 | 821.0 | 17.0 | 9.7% | 20.5 (7.81) | 128541 (775.88%) |
| 2024-02-16 | 42.05 (20.83%) | 5239 | 1375.0 | 804.0 | 532.0 | 15.35% | 12.69 (3.33) | 14675 (978.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.8 (0.43%) | 3864 | -83.0 | 272.0 | 9.0 | 7.04% | 9.36 (-0.2) | 1360 (-88.39%) |
| 2024-02-02 | 34.65 (0.14%) | 3947 | -570.0 | 263.0 | -20.0 | 6.66% | 9.56 (-1.38) | 11714 (-45.87%) |
| 2024-01-26 | 34.6 (0.87%) | 4517 | 82.0 | 283.0 | -6.0 | 6.27% | 10.94 (0.2) | 21643 (-39.01%) |
| 2024-01-19 | 34.3 (5.21%) | 4435 | 739.0 | 289.0 | 141.0 | 6.52% | 10.74 (1.79) | 35484 (140.16%) |
| 2024-01-12 | 32.6 (6.02%) | 3696 | 215.0 | 148.0 | 17.0 | 4.0% | 8.95 (0.52) | 14775 (681.04%) |
| 2024-01-05 | 30.75 (1.15%) | 3481 | 15.0 | 131.0 | -11.0 | 3.76% | 8.43 (0.03) | 1891 (42.21%) |
| 2023-12-29 | 30.4 (1.33%) | 3466 | -4.0 | 142.0 | 0.0 | 4.1% | 8.4 (-0.01) | 1330 (23.26%) |
| 2023-12-22 | 30.0 (-3.23%) | 3470 | -67.0 | 142.0 | -6.0 | 4.09% | 8.41 (-0.16) | 1079 (-45.77%) |
| 2023-12-15 | 31.0 (0.81%) | 3537 | -199.0 | 148.0 | 10.0 | 4.18% | 8.57 (-0.48) | 1990 (-6.62%) |
| 2023-12-08 | 30.75 (-3.3%) | 3736 | -44.0 | 138.0 | 14.0 | 3.69% | 9.05 (-0.11) | 2131 (-37.82%) |
| 2023-12-01 | 31.8 (0.32%) | 3780 | -101.0 | 124.0 | 91.0 | 3.28% | 9.16 (-0.24) | 3428 (-79.49%) |
| 2023-11-24 | 31.7 (6.91%) | 3881 | 298.0 | 33.0 | 26.0 | 0.85% | 9.4 (0.72) | 16715 (752.74%) |
| 2023-11-17 | 29.65 (4.77%) | 3583 | 51.0 | 7.0 | -2.0 | 0.2% | 8.68 (0.12) | 1960 (89.74%) |
| 2023-11-10 | 28.3 (-1.22%) | 3532 | -11.0 | 9.0 | 0.0 | 0.25% | 8.56 (-0.02) | 1033 (-14.83%) |
| 2023-11-03 | 28.65 (-1.04%) | 3543 | -129.0 | 9.0 | 2.0 | 0.25% | 8.58 (-0.31) | 1213 (19.69%) |
| 2023-10-27 | 28.95 (-2.2%) | 3672 | -95.0 | 7.0 | -4.0 | 0.19% | 8.89 (-0.23) | 1013 (-59.89%) |
| 2023-10-20 | 29.6 (-2.63%) | 3767 | -65.0 | 11.0 | -9.0 | 0.29% | 9.12 (-0.16) | 2527 (205.79%) |
| 2023-10-13 | 30.4 (-1.62%) | 3832 | -53.0 | 20.0 | 10.0 | 0.52% | 9.28 (-0.13) | 826 (-52.12%) |
| 2023-10-06 | 30.9 (1.31%) | 3885 | 22.0 | 10.0 | -6.0 | 0.26% | 9.41 (0.05) | 1725 (55.81%) |
| 2023-09-28 | 30.5 (-0.97%) | 3863 | -23.0 | 16.0 | 0.0 | 0.41% | 9.36 (-0.05) | 1107 (-50.44%) |
| 2023-09-22 | 30.8 (-2.07%) | 3886 | 173.0 | 16.0 | 0.0 | 0.41% | 9.41 (0.42) | 2235 (-9.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.45 (-2.93%) | 3713 | -216.0 | 16.0 | -24.0 | 0.43% | 8.99 (-0.53) | 2473 (-76.55%) |
| 2023-09-08 | 32.4 (-0.31%) | 3929 | 515.0 | 40.0 | 24.0 | 1.02% | 9.52 (1.25) | 10545 (51.32%) |
| 2023-09-01 | 32.5 (-2.69%) | 3414 | 241.0 | 16.0 | -28.0 | 0.47% | 8.27 (0.58) | 6969 (-19.32%) |
| 2023-08-25 | 33.4 (9.33%) | 3173 | 79.0 | 44.0 | 25.0 | 1.39% | 7.69 (0.2) | 8638 (155.6%) |
| 2023-08-18 | 30.55 (-4.53%) | 3094 | -32.0 | 19.0 | 5.0 | 0.61% | 7.49 (-0.08) | 3379 (-62.83%) |
| 2023-08-11 | 32.0 (-9.86%) | 3126 | -146.0 | 14.0 | -17.0 | 0.45% | 7.57 (-0.36) | 9093 (-69.03%) |
| 2023-08-04 | 35.5 (2.9%) | 3272 | -499.0 | 31.0 | 17.0 | 0.95% | 7.93 (-1.2) | 29362 (13.95%) |
| 2023-07-28 | 34.5 (5.67%) | 3771 | 969.0 | 14.0 | 0.0 | 0.37% | 9.13 (2.34) | 25767 (124.06%) |
| 2023-07-21 | 32.65 (0.77%) | 2802 | 278.0 | 14.0 | -34.0 | 0.5% | 6.79 (0.68) | 11499 (5.71%) |
| 2023-07-14 | 32.4 (4.85%) | 2524 | 186.0 | 48.0 | 36.0 | 1.9% | 6.11 (0.45) | 10879 (213.26%) |
| 2023-07-07 | 30.9 (-1.59%) | 2338 | -130.0 | 12.0 | 3.0 | 0.51% | 5.66 (-0.32) | 3472 (19.74%) |
| 2023-06-30 | 31.4 (-2.03%) | 2468 | -447.0 | 9.0 | 9.0 | 0.36% | 5.98 (-1.08) | 2900 (-46.07%) |
| 2023-06-21 | 32.05 (-3.75%) | 2915 | 242.0 | 0.0 | 0.0 | 0.0% | 7.06 (0.59) | 5377 (-72.97%) |
| 2023-06-16 | 33.3 (2.15%) | 2673 | 41.0 | 0.0 | -3.0 | 0.0% | 6.47 (0.09) | 19896 (21.55%) |
| 2023-06-09 | 32.6 (6.02%) | 2632 | 390.0 | 3.0 | -10.0 | 0.11% | 6.38 (0.95) | 16369 (172.47%) |
| 2023-06-02 | 30.75 (-1.44%) | 2242 | -155.0 | 13.0 | -59.0 | 0.58% | 5.43 (-0.38) | 6007 (-36.06%) |
| 2023-05-26 | 31.2 (10.64%) | 2397 | 251.0 | 72.0 | 67.0 | 3.0% | 5.81 (0.61) | 9396 (1578.6%) |
| 2023-05-19 | 28.2 (1.44%) | 2146 | -85.0 | 5.0 | -8.0 | 0.23% | 5.2 (-0.2) | 559 (-50.59%) |
| 2023-05-12 | 27.8 (-1.94%) | 2231 | -8.0 | 13.0 | 2.0 | 0.58% | 5.4 (-0.02) | 1132 (191.44%) |
| 2023-05-05 | 28.35 (-0.18%) | 2239 | -43.0 | 11.0 | -2.0 | 0.49% | 5.42 (-0.11) | 388 (-56.02%) |
| 2023-04-28 | 28.4 (0.35%) | 2282 | -47.0 | 13.0 | 7.0 | 0.57% | 5.53 (-0.11) | 883 (-52.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.3 (-2.25%) | 2329 | -1.0 | 6.0 | 6.0 | 0.26% | 5.64 (0.0) | 1860 (52.11%) |
| 2023-04-14 | 28.95 (0.35%) | 2330 | -36.0 | 0.0 | -19.0 | 0.0% | 5.64 (-0.09) | 1222 (252.12%) |
| 2023-04-07 | 28.85 (-0.52%) | 2366 | -16.0 | 19.0 | 0.0 | 0.8% | 5.73 (-0.04) | 347 (-72.94%) |
| 2023-03-31 | 29.0 (-1.19%) | 2382 | -34.0 | 19.0 | -2.0 | 0.8% | 5.77 (-0.08) | 1283 (-1.09%) |
| 2023-03-24 | 29.35 (1.91%) | 2416 | 141.0 | 21.0 | -1.0 | 0.87% | 5.85 (0.34) | 1297 (-33.78%) |
| 2023-03-17 | 28.8 (-4.0%) | 2275 | -3.0 | 22.0 | 0.0 | 0.97% | 5.51 (-0.01) | 1959 (-70.11%) |
| 2023-03-10 | 30.0 (0.67%) | 2278 | 36.0 | 22.0 | 0.0 | 0.97% | 5.52 (0.09) | 6555 (563.75%) |
| 2023-03-03 | 29.8 (1.19%) | 2242 | -21.0 | 22.0 | 0.0 | 0.98% | 5.43 (-0.05) | 987 (-48.18%) |
| 2023-02-24 | 29.45 (1.2%) | 2263 | -70.0 | 22.0 | 0.0 | 0.97% | 5.48 (-0.17) | 1905 (94.17%) |
| 2023-02-17 | 29.1 (1.04%) | 2333 | -156.0 | 22.0 | -1.0 | 0.94% | 5.65 (-0.38) | 981 (-51.26%) |
| 2023-02-10 | 28.8 (-2.37%) | 2489 | -94.0 | 23.0 | 1.0 | 0.92% | 6.03 (-0.23) | 2013 (-42.62%) |
| 2023-02-03 | 29.5 (4.42%) | 2583 | -211.0 | 22.0 | -1.0 | 0.85% | 6.26 (-0.51) | 3509 (362.09%) |
| 2023-01-17 | 28.25 (0.53%) | 2794 | -215.0 | 23.0 | -2.0 | 0.82% | 6.77 (-0.52) | 759 (-83.32%) |
| 2023-01-13 | 28.1 (-0.71%) | 3009 | -306.0 | 25.0 | 6.0 | 0.83% | 7.29 (-0.74) | 4553 (422.67%) |