- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55.1 (-1.25%) | 7709 | -154 | 100 | -24 | 0 | 1.3% | 18.67 (-0.38) | 4923 (40.34%) | 2.98% | 15.91% | 177.03% |
| 2024-04-25 | 55.8 (-1.06%) | 7863 | -77 | 124 | 4 | 0 | 1.58% | 19.05 (-0.18) | 3508 (-38.99%) | 2.12% | 20.47% | 176.52% |
| 2024-04-24 | 56.4 (5.22%) | 7940 | 343 | 120 | 21 | 0 | 1.51% | 19.23 (0.83) | 5749 (39.64%) | 3.48% | 22.43% | 178.94% |
| 2024-04-23 | 53.6 (2.88%) | 7597 | 140 | 99 | -75 | 0 | 1.3% | 18.4 (0.34) | 4117 (-48.32%) | 2.49% | 25.36% | 182.04% |
| 2024-04-22 | 52.1 (-6.96%) | 7457 | -338 | 174 | -31 | 0 | 2.33% | 18.06 (-0.82) | 7967 (-36.03%) | 4.83% | 27.43% | 187.49% |
| 2024-04-19 | 56.0 (-9.68%) | 7795 | -1520 | 205 | 191 | 0 | 2.63% | 18.88 (-3.68) | 12454 (84.76%) | 7.54% | 28.56% | 193.28% |
| 2024-04-18 | 62.0 (-2.52%) | 9315 | 150 | 14 | 14 | 0 | 0.15% | 22.56 (0.36) | 6741 (-36.3%) | 4.08% | 27.43% | 192.86% |
| 2024-04-17 | 63.6 (4.61%) | 9165 | 482 | 0 | 0 | 0 | 0.0% | 22.2 (1.17) | 10582 (40.42%) | 6.41% | 29.94% | 203.52% |
| 2024-04-16 | 60.8 (-4.1%) | 8683 | -728 | 0 | 0 | 0 | 0.0% | 21.03 (-1.77) | 7536 (-23.45%) | 4.56% | 31.37% | 205.34% |
| 2024-04-15 | 63.4 (-3.79%) | 9411 | -488 | 0 | -3 | 3 | 0.0% | 22.8 (-1.18) | 9845 (-6.98%) | 5.96% | 48.94% | 204.34% |
| 2024-04-12 | 65.9 (-1.93%) | 9899 | -707 | 3 | -498 | 1 | 0.03% | 23.98 (-1.71) | 10583 (-2.79%) | 6.41% | 61.37% | 203.38% |
| 2024-04-11 | 67.2 (-2.61%) | 10606 | -1014 | 501 | -127 | 0 | 4.72% | 25.69 (-2.46) | 10887 (-15.89%) | 6.59% | 92.97% | 204.28% |
| 2024-04-10 | 69.0 (1.17%) | 11620 | -180 | 628 | -41 | 3 | 5.4% | 28.15 (-0.43) | 12944 (-64.57%) | 7.84% | 100.19% | 204.5% |
| 2024-04-09 | 68.2 (-0.87%) | 11800 | 3 | 669 | -135 | 0 | 5.67% | 28.58 (0.0) | 36538 (20.34%) | 22.13% | 105.01% | 202.67% |
| 2024-04-08 | 68.8 (1.33%) | 11797 | 619 | 804 | -34 | 0 | 6.82% | 28.58 (1.5) | 30363 (-51.62%) | 18.39% | 86.09% | 183.8% |
| 2024-04-03 | 67.9 (2.88%) | 11178 | -1161 | 838 | -259 | 0 | 7.5% | 27.08 (-2.81) | 62766 (175.21%) | 38.02% | 71.19% | 169.72% |
| 2024-04-02 | 66.0 (10.0%) | 12339 | 1859 | 1097 | 368 | 0 | 8.89% | 29.89 (4.5) | 22806 (9.17%) | 13.81% | 35.64% | 135.62% |
| 2024-04-01 | 60.0 (9.89%) | 10480 | 721 | 729 | 388 | 0 | 6.96% | 25.39 (1.75) | 20890 (294.12%) | 12.65% | 26.37% | 124.37% |
| 2024-03-29 | 54.6 (-2.5%) | 9759 | -237 | 341 | -16 | 0 | 3.49% | 23.64 (-0.57) | 5300 (-8.25%) | 3.21% | 20.31% | 114.66% |
| 2024-03-28 | 56.0 (1.82%) | 9996 | 372 | 357 | 1 | 0 | 3.57% | 24.21 (0.9) | 5777 (41.79%) | 3.5% | 25.03% | 113.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 55.0 (1.48%) | 9624 | 5 | 356 | -2 | 0 | 3.7% | 23.31 (0.01) | 4074 (-45.64%) | 2.47% | 32.15% | 112.04% |
| 2024-03-26 | 54.2 (-4.24%) | 9619 | -334 | 358 | -23 | 0 | 3.72% | 23.3 (-0.81) | 7495 (-31.09%) | 4.54% | 36.81% | 111.66% |
| 2024-03-25 | 56.6 (0.89%) | 9953 | -81 | 381 | -2 | 0 | 3.83% | 24.11 (-0.19) | 10878 (-16.99%) | 6.59% | 47.02% | 110.44% |
| 2024-03-22 | 56.1 (-1.23%) | 10034 | 87 | 383 | -40 | 0 | 3.82% | 24.3 (0.21) | 13104 (-25.24%) | 7.94% | 48.66% | 108.19% |
| 2024-03-21 | 56.8 (5.58%) | 9947 | 423 | 423 | -95 | 137 | 4.25% | 24.09 (1.02) | 17529 (48.92%) | 10.62% | 44.28% | 118.61% |
| 2024-03-20 | 53.8 (-3.93%) | 9524 | -284 | 518 | -112 | 58 | 5.44% | 23.07 (-0.69) | 11771 (-51.64%) | 7.13% | 38.66% | 134.86% |
| 2024-03-19 | 56.0 (3.51%) | 9808 | -379 | 630 | 13 | 0 | 6.42% | 23.76 (-0.92) | 24340 (79.13%) | 14.74% | 38.85% | 136.04% |
| 2024-03-18 | 54.1 (8.96%) | 10187 | 1381 | 617 | -253 | 0 | 6.06% | 24.68 (3.35) | 13588 (130.97%) | 8.23% | 30.92% | 141.28% |
| 2024-03-15 | 49.65 (1.53%) | 8806 | 160 | 870 | -66 | 0 | 9.88% | 21.33 (0.39) | 5883 (-28.68%) | 3.56% | 28.7% | 137.96% |
| 2024-03-14 | 48.9 (-5.6%) | 8646 | -228 | 936 | 315 | 0 | 10.83% | 20.94 (-0.56) | 8248 (-31.68%) | 5.0% | 28.4% | 138.38% |
| 2024-03-13 | 51.8 (-7.17%) | 8874 | -392 | 621 | 1 | 0 | 7.0% | 21.5 (-0.94) | 12072 (7.19%) | 7.31% | 27.71% | 134.21% |
| 2024-03-12 | 55.8 (8.35%) | 9266 | 1049 | 620 | 91 | 1 | 6.69% | 22.44 (2.54) | 11262 (13.52%) | 6.82% | 24.32% | 127.57% |
| 2024-03-11 | 51.5 (-3.2%) | 8217 | -464 | 529 | -96 | 0 | 6.44% | 19.9 (-1.13) | 9921 (84.37%) | 6.01% | 20.06% | 121.58% |
| 2024-03-08 | 53.2 (-9.98%) | 8681 | -930 | 625 | 134 | 0 | 7.2% | 21.03 (-2.25) | 5380 (-24.31%) | 3.26% | 17.0% | 116.74% |
| 2024-03-07 | 59.1 (1.9%) | 9611 | 84 | 491 | -31 | 0 | 5.11% | 23.28 (0.2) | 7109 (9.71%) | 4.31% | 15.71% | 115.43% |
| 2024-03-06 | 58.0 (9.64%) | 9527 | 962 | 522 | -46 | 0 | 5.48% | 23.08 (2.33) | 6480 (53.29%) | 3.93% | 13.51% | 113.59% |
| 2024-03-05 | 52.9 (2.12%) | 8565 | -23 | 568 | -14 | 40 | 6.63% | 20.75 (-0.05) | 4227 (-13.04%) | 2.56% | 11.68% | 111.41% |
| 2024-03-04 | 51.8 (3.91%) | 8588 | 165 | 582 | -44 | 0 | 6.78% | 20.8 (0.4) | 4861 (49.53%) | 2.94% | 12.44% | 110.42% |
| 2024-03-01 | 49.85 (-1.09%) | 8423 | -373 | 626 | -17 | 0 | 7.43% | 20.4 (-0.91) | 3251 (-6.91%) | 1.97% | 13.83% | 112.84% |
| 2024-02-29 | 50.4 (2.13%) | 8796 | 29 | 643 | -61 | 40 | 7.31% | 21.31 (0.07) | 3492 (1.07%) | 2.12% | 30.22% | 113.09% |
| 2024-02-27 | 49.35 (1.13%) | 8767 | 33 | 704 | -27 | 0 | 8.03% | 21.24 (0.08) | 3455 (-37.0%) | 2.09% | 54.98% | 113.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 48.8 (-2.4%) | 8734 | 272 | 731 | -90 | 0 | 8.37% | 21.16 (0.66) | 5484 (-23.27%) | 3.32% | 61.19% | 118.68% |
| 2024-02-23 | 50.0 (-2.34%) | 8462 | 377 | 821 | -124 | 2 | 9.7% | 20.5 (0.92) | 7147 (-76.42%) | 4.33% | 77.86% | 116.82% |
| 2024-02-22 | 51.2 (2.61%) | 8085 | 688 | 945 | 190 | 0 | 11.69% | 19.58 (1.66) | 30315 (-31.66%) | 18.36% | 78.43% | 116.57% |
| 2024-02-21 | 49.9 (3.1%) | 7397 | 116 | 755 | -101 | 0 | 10.21% | 17.92 (0.28) | 44360 (223.51%) | 26.87% | 64.05% | 102.63% |
| 2024-02-20 | 48.4 (10.0%) | 7281 | -836 | 856 | 400 | 0 | 11.76% | 17.64 (-2.02) | 13712 (-58.46%) | 8.31% | 38.01% | 79.71% |
| 2024-02-19 | 44.0 (4.64%) | 8117 | 2878 | 456 | -348 | 0 | 5.62% | 19.66 (6.97) | 33005 (307.64%) | 19.99% | 30.38% | 77.17% |
| 2024-02-16 | 42.05 (9.93%) | 5239 | 1176 | 804 | 484 | 0 | 15.35% | 12.69 (2.85) | 8096 (23.07%) | 4.9% | 11.22% | 59.67% |
| 2024-02-15 | 38.25 (9.91%) | 4063 | 199 | 320 | 48 | 0 | 7.88% | 9.84 (0.48) | 6578 (383.64%) | 3.98% | 7.49% | 55.12% |
| 2024-02-05 | 34.8 (0.43%) | 3864 | -83 | 272 | 9 | 0 | 7.04% | 9.36 (-0.2) | 1360 (22.72%) | 0.82% | 5.44% | 51.28% |
| 2024-02-02 | 34.65 (0.43%) | 3947 | 45 | 263 | -11 | 0 | 6.66% | 9.56 (0.11) | 1108 (-19.95%) | 0.67% | 7.1% | 50.65% |
| 2024-02-01 | 34.5 (-1.0%) | 3902 | -355 | 274 | -15 | 0 | 7.02% | 9.45 (-0.86) | 1384 (-28.28%) | 0.84% | 8.16% | 50.27% |
| 2024-01-31 | 34.85 (-1.55%) | 4257 | -513 | 289 | -13 | 0 | 6.79% | 10.31 (-1.24) | 1930 (-39.76%) | 1.17% | 8.9% | 49.56% |
| 2024-01-30 | 35.4 (-0.42%) | 4770 | 47 | 302 | -1 | 0 | 6.33% | 11.55 (0.11) | 3204 (-21.56%) | 1.94% | 13.09% | 48.82% |
| 2024-01-29 | 35.55 (2.75%) | 4723 | 206 | 303 | 20 | 0 | 6.42% | 11.44 (0.5) | 4085 (42.48%) | 2.47% | 13.37% | 47.17% |
| 2024-01-26 | 34.6 (-1.42%) | 4517 | 39 | 283 | 29 | 0 | 6.27% | 10.94 (0.09) | 2867 (10.45%) | 1.74% | 13.11% | 44.87% |
| 2024-01-25 | 35.1 (-1.13%) | 4478 | -166 | 254 | -24 | 0 | 5.67% | 10.85 (-0.4) | 2596 (-70.68%) | 1.57% | 18.96% | 43.38% |
| 2024-01-24 | 35.5 (1.14%) | 4644 | 248 | 278 | -3 | 0 | 5.99% | 11.25 (0.6) | 8855 (141.87%) | 5.36% | 18.84% | 41.95% |
| 2024-01-23 | 35.1 (1.89%) | 4396 | 120 | 281 | 2 | 0 | 6.39% | 10.65 (0.29) | 3661 (-0.04%) | 2.22% | 17.56% | 36.7% |
| 2024-01-22 | 34.45 (0.44%) | 4276 | -159 | 279 | -10 | 0 | 6.52% | 10.36 (-0.38) | 3662 (-70.76%) | 2.22% | 19.76% | 34.61% |
| 2024-01-19 | 34.3 (2.85%) | 4435 | 656 | 289 | 18 | 0 | 6.52% | 10.74 (1.59) | 12525 (420.8%) | 7.59% | 21.49% | 32.51% |
| 2024-01-18 | 33.35 (-1.48%) | 3779 | -214 | 271 | -10 | 0 | 7.17% | 9.15 (-0.52) | 2405 (-64.32%) | 1.46% | 19.67% | 25.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 33.85 (-1.31%) | 3993 | -238 | 281 | 8 | 0 | 7.04% | 9.67 (-0.58) | 6741 (-7.59%) | 4.08% | 20.7% | 23.67% |
| 2024-01-16 | 34.3 (1.78%) | 4231 | 403 | 273 | 36 | 0 | 6.45% | 10.25 (0.98) | 7295 (11.93%) | 4.42% | 16.98% | 19.76% |
| 2024-01-15 | 33.7 (3.37%) | 3828 | 132 | 237 | 89 | 0 | 6.19% | 9.27 (0.32) | 6517 (-31.52%) | 3.95% | 12.71% | 15.5% |
| 2024-01-12 | 32.6 (0.62%) | 3696 | -217 | 148 | 65 | 0 | 4.0% | 8.95 (-0.53) | 9517 (131.49%) | 5.76% | 8.95% | 11.78% |
| 2024-01-11 | 32.4 (5.54%) | 3913 | 450 | 83 | 52 | 0 | 2.12% | 9.48 (1.09) | 4111 (591.99%) | 2.49% | 3.48% | 6.39% |
| 2024-01-10 | 30.7 (1.99%) | 3463 | 10 | 31 | 29 | 0 | 0.9% | 8.39 (0.03) | 594 (151.96%) | 0.36% | 1.12% | 4.07% |
| 2024-01-09 | 30.1 (-0.99%) | 3453 | -20 | 2 | -52 | 0 | 0.06% | 8.36 (-0.05) | 235 (-25.47%) | 0.14% | 1.19% | 3.94% |
| 2024-01-08 | 30.4 (-1.14%) | 3473 | -8 | 54 | -77 | 0 | 1.55% | 8.41 (-0.02) | 316 (-34.11%) | 0.19% | 1.34% | 4.0% |
| 2024-01-05 | 30.75 (0.65%) | 3481 | -58 | 131 | -14 | 0 | 3.76% | 8.43 (-0.14) | 480 (117.22%) | 0.29% | 1.32% | 4.05% |
| 2024-01-04 | 30.55 (-0.49%) | 3539 | 8 | 145 | 3 | 0 | 4.1% | 8.57 (0.02) | 221 (-68.73%) | 0.13% | 1.27% | 4.01% |
| 2024-01-03 | 30.7 (-1.6%) | 3531 | 68 | 142 | -41 | 0 | 4.02% | 8.55 (0.16) | 706 (46.18%) | 0.43% | 1.29% | 4.03% |
| 2024-01-02 | 31.2 (2.63%) | 3463 | -3 | 183 | 41 | 0 | 5.28% | 8.39 (-0.01) | 483 (68.52%) | 0.29% | 0.97% | 3.96% |
| 2023-12-29 | 30.4 (-0.82%) | 3466 | 10 | 142 | -55 | 0 | 4.1% | 8.4 (0.03) | 286 (-27.99%) | 0.17% | 0.81% | 3.96% |
| 2023-12-28 | 30.65 (1.49%) | 3456 | -21 | 197 | 55 | 0 | 5.7% | 8.37 (-0.05) | 398 (59.48%) | 0.24% | 0.74% | 4.31% |
| 2023-12-27 | 30.2 (0.17%) | 3477 | -4 | 142 | -1 | 0 | 4.08% | 8.42 (-0.01) | 249 (33.72%) | 0.15% | 0.64% | 4.27% |
| 2023-12-26 | 30.15 (0.67%) | 3481 | 8 | 143 | 1 | 0 | 4.11% | 8.43 (0.02) | 186 (-10.17%) | 0.11% | 0.56% | 4.57% |
| 2023-12-25 | 29.95 (-0.17%) | 3473 | 3 | 142 | 0 | 0 | 4.09% | 8.41 (0.0) | 208 (12.87%) | 0.13% | 0.62% | 4.81% |
| 2023-12-22 | 30.0 (0.0%) | 3470 | -63 | 142 | 0 | 0 | 4.09% | 8.41 (-0.15) | 184 (-16.34%) | 0.11% | 0.65% | 5.23% |
| 2023-12-21 | 30.0 (-0.66%) | 3533 | -15 | 142 | 0 | 0 | 4.02% | 8.56 (-0.03) | 220 (72.68%) | 0.13% | 0.77% | 6.74% |
| 2023-12-20 | 30.2 (0.17%) | 3548 | 7 | 142 | 0 | 0 | 4.0% | 8.59 (0.01) | 127 (-54.91%) | 0.08% | 1.0% | 7.63% |
| 2023-12-19 | 30.15 (-1.15%) | 3541 | 14 | 142 | -5 | 0 | 4.01% | 8.58 (0.04) | 282 (7.16%) | 0.17% | 1.1% | 13.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 30.5 (-1.61%) | 3527 | -10 | 147 | -1 | 0 | 4.17% | 8.54 (-0.03) | 264 (-30.48%) | 0.16% | 1.16% | 14.34% |
| 2023-12-15 | 31.0 (-0.64%) | 3537 | -25 | 148 | 0 | 0 | 4.18% | 8.57 (-0.06) | 379 (-36.98%) | 0.23% | 1.21% | 14.7% |
| 2023-12-14 | 31.2 (0.97%) | 3562 | -90 | 148 | 0 | 0 | 4.15% | 8.63 (-0.22) | 602 (105.25%) | 0.37% | 1.22% | 15.12% |
| 2023-12-13 | 30.9 (0.32%) | 3652 | -40 | 148 | 0 | 0 | 4.05% | 8.85 (-0.09) | 293 (-21.89%) | 0.18% | 1.1% | 14.86% |
| 2023-12-12 | 30.8 (-1.12%) | 3692 | -13 | 148 | 0 | 0 | 4.01% | 8.94 (-0.03) | 375 (11.19%) | 0.23% | 1.08% | 14.84% |
| 2023-12-11 | 31.15 (1.3%) | 3705 | -31 | 148 | 10 | 0 | 3.99% | 8.97 (-0.08) | 338 (-15.29%) | 0.2% | 1.2% | 14.76% |
| 2023-12-08 | 30.75 (0.0%) | 3736 | -2 | 138 | 15 | 0 | 3.69% | 9.05 (0.0) | 399 (-2.68%) | 0.24% | 1.29% | 14.68% |
| 2023-12-07 | 30.75 (-0.97%) | 3738 | 16 | 123 | 0 | 0 | 3.29% | 9.05 (0.03) | 410 (62.43%) | 0.25% | 1.57% | 14.57% |
| 2023-12-06 | 31.05 (0.49%) | 3722 | -26 | 123 | 0 | 0 | 3.3% | 9.02 (-0.06) | 252 (-57.16%) | 0.15% | 1.53% | 14.41% |
| 2023-12-05 | 30.9 (-2.22%) | 3748 | -13 | 123 | -12 | 0 | 3.28% | 9.08 (-0.03) | 589 (22.75%) | 0.36% | 1.83% | 14.4% |
| 2023-12-04 | 31.6 (-0.63%) | 3761 | -19 | 135 | 11 | 0 | 3.59% | 9.11 (-0.05) | 480 (-44.52%) | 0.29% | 1.82% | 14.13% |
| 2023-12-01 | 31.8 (0.95%) | 3780 | -68 | 124 | 10 | 0 | 3.28% | 9.16 (-0.16) | 865 (160.75%) | 0.52% | 2.08% | 14.01% |
| 2023-11-30 | 31.5 (0.32%) | 3848 | -3 | 114 | 2 | 0 | 2.96% | 9.32 (-0.01) | 331 (-55.74%) | 0.2% | 3.18% | 13.65% |
| 2023-11-29 | 31.4 (-0.63%) | 3851 | -80 | 112 | 10 | 0 | 2.91% | 9.33 (-0.19) | 749 (29.53%) | 0.45% | 4.0% | 13.57% |
| 2023-11-28 | 31.6 (2.1%) | 3931 | 45 | 102 | 63 | 0 | 2.59% | 9.52 (0.11) | 578 (-35.79%) | 0.35% | 9.87% | 13.27% |
| 2023-11-27 | 30.95 (-2.37%) | 3886 | 5 | 39 | 6 | 0 | 1.0% | 9.41 (0.01) | 901 (-66.43%) | 0.55% | 10.15% | 13.07% |
| 2023-11-24 | 31.7 (0.63%) | 3881 | 6 | 33 | 22 | 0 | 0.85% | 9.4 (0.01) | 2686 (59.02%) | 1.63% | 10.12% | 12.67% |
| 2023-11-23 | 31.5 (-0.16%) | 3875 | -150 | 11 | -14 | 0 | 0.28% | 9.39 (-0.36) | 1689 (-83.82%) | 1.02% | 9.15% | 11.16% |
| 2023-11-22 | 31.55 (3.1%) | 4025 | 205 | 25 | 16 | 0 | 0.62% | 9.75 (0.5) | 10442 (902.98%) | 6.32% | 8.24% | 10.24% |
| 2023-11-21 | 30.6 (1.49%) | 3820 | 124 | 9 | 0 | 0 | 0.24% | 9.25 (0.3) | 1041 (21.63%) | 0.63% | 2.07% | 4.0% |
| 2023-11-20 | 30.15 (1.69%) | 3696 | 113 | 9 | 2 | 0 | 0.24% | 8.95 (0.27) | 855 (-20.9%) | 0.52% | 1.58% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 29.65 (4.04%) | 3583 | 130 | 7 | 0 | 0 | 0.2% | 8.68 (0.32) | 1082 (515.61%) | 0.66% | 1.19% | 3.16% |
| 2023-11-16 | 28.5 (-0.18%) | 3453 | 5 | 7 | 0 | 0 | 0.2% | 8.36 (0.01) | 175 (-32.94%) | 0.11% | 0.67% | 2.85% |
| 2023-11-15 | 28.55 (0.88%) | 3448 | -23 | 7 | 0 | 0 | 0.2% | 8.35 (-0.06) | 262 (14.37%) | 0.16% | 0.65% | 2.89% |
| 2023-11-14 | 28.3 (0.18%) | 3471 | -8 | 7 | 0 | 0 | 0.2% | 8.41 (-0.02) | 229 (8.59%) | 0.14% | 0.64% | 3.14% |
| 2023-11-13 | 28.25 (-0.18%) | 3479 | -53 | 7 | -2 | 0 | 0.2% | 8.43 (-0.13) | 211 (-7.24%) | 0.13% | 0.58% | 3.28% |
| 2023-11-10 | 28.3 (-1.39%) | 3532 | -5 | 9 | 0 | 0 | 0.25% | 8.56 (-0.01) | 227 (55.75%) | 0.14% | 0.63% | 3.5% |
| 2023-11-09 | 28.7 (-0.35%) | 3537 | 0 | 9 | 0 | 0 | 0.25% | 8.57 (0.0) | 146 (-37.95%) | 0.09% | 0.65% | 3.53% |
| 2023-11-08 | 28.8 (-0.52%) | 3537 | 13 | 9 | 0 | 0 | 0.25% | 8.57 (0.03) | 235 (81.43%) | 0.14% | 0.69% | 3.57% |
| 2023-11-07 | 28.95 (-0.17%) | 3524 | -6 | 9 | 0 | 0 | 0.26% | 8.54 (-0.01) | 129 (-55.9%) | 0.08% | 0.69% | 3.64% |
| 2023-11-06 | 29.0 (1.22%) | 3530 | -13 | 9 | 0 | 0 | 0.25% | 8.55 (-0.03) | 294 (7.74%) | 0.18% | 0.76% | 3.74% |
| 2023-11-03 | 28.65 (0.35%) | 3543 | -13 | 9 | 0 | 0 | 0.25% | 8.58 (-0.03) | 273 (37.09%) | 0.17% | 0.73% | 3.76% |
| 2023-11-02 | 28.55 (1.78%) | 3556 | 0 | 9 | -3 | 0 | 0.25% | 8.61 (0.0) | 199 (-17.92%) | 0.12% | 0.68% | 3.84% |
| 2023-11-01 | 28.05 (-0.88%) | 3556 | -59 | 12 | 1 | 0 | 0.34% | 8.61 (-0.15) | 242 (-3.98%) | 0.15% | 0.67% | 3.91% |
| 2023-10-31 | 28.3 (-2.25%) | 3615 | -43 | 11 | -1 | 0 | 0.3% | 8.76 (-0.1) | 252 (3.17%) | 0.15% | 0.61% | 3.99% |
| 2023-10-30 | 28.95 (0.0%) | 3658 | -14 | 12 | 5 | 0 | 0.33% | 8.86 (-0.03) | 245 (29.86%) | 0.15% | 0.59% | 4.04% |
| 2023-10-27 | 28.95 (-1.19%) | 3672 | -40 | 7 | 0 | 0 | 0.19% | 8.89 (-0.1) | 188 (8.03%) | 0.11% | 0.61% | 4.08% |
| 2023-10-26 | 29.3 (-1.35%) | 3712 | -4 | 7 | -2 | 0 | 0.19% | 8.99 (-0.01) | 174 (23.55%) | 0.11% | 0.84% | 4.12% |
| 2023-10-25 | 29.7 (0.17%) | 3716 | 7 | 9 | 0 | 0 | 0.24% | 9.0 (0.02) | 141 (-34.61%) | 0.09% | 0.89% | 4.14% |
| 2023-10-24 | 29.65 (0.85%) | 3709 | -48 | 9 | -2 | 0 | 0.24% | 8.98 (-0.12) | 216 (-26.09%) | 0.13% | 1.21% | 4.23% |
| 2023-10-23 | 29.4 (-0.68%) | 3757 | -10 | 11 | 0 | 0 | 0.29% | 9.1 (-0.02) | 292 (-47.9%) | 0.18% | 1.35% | 4.51% |
| 2023-10-20 | 29.6 (3.86%) | 3767 | 9 | 11 | 1 | 0 | 0.29% | 9.12 (0.02) | 561 (120.59%) | 0.34% | 1.53% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 28.5 (1.24%) | 3758 | -15 | 10 | 0 | 0 | 0.27% | 9.1 (-0.04) | 254 (-61.85%) | 0.15% | 1.36% | 4.54% |
| 2023-10-18 | 28.15 (-3.6%) | 3773 | -96 | 10 | 6 | 0 | 0.27% | 9.14 (-0.23) | 667 (44.78%) | 0.4% | 1.33% | 4.61% |
| 2023-10-17 | 29.2 (-1.52%) | 3869 | 25 | 4 | -6 | 0 | 0.1% | 9.37 (0.06) | 460 (-20.98%) | 0.28% | 1.13% | 4.4% |
| 2023-10-16 | 29.65 (-2.47%) | 3844 | 12 | 10 | -10 | 0 | 0.26% | 9.31 (0.03) | 583 (113.7%) | 0.35% | 1.04% | 4.31% |
| 2023-10-13 | 30.4 (-0.98%) | 3832 | -30 | 20 | -9 | 0 | 0.52% | 9.28 (-0.07) | 272 (27.18%) | 0.17% | 0.88% | 4.15% |
| 2023-10-12 | 30.7 (1.15%) | 3862 | 8 | 29 | 19 | 0 | 0.75% | 9.35 (0.01) | 214 (-36.71%) | 0.13% | 0.96% | 4.25% |
| 2023-10-11 | 30.35 (-1.78%) | 3854 | -31 | 10 | 0 | 0 | 0.26% | 9.34 (-0.07) | 339 (12.06%) | 0.21% | 1.02% | 4.77% |
| 2023-10-06 | 30.9 (-0.96%) | 3885 | 11 | 10 | 0 | 0 | 0.26% | 9.41 (0.03) | 302 (-8.4%) | 0.18% | 1.05% | 4.92% |
| 2023-10-05 | 31.2 (0.65%) | 3874 | 8 | 10 | -20 | 0 | 0.26% | 9.38 (0.02) | 330 (-17.86%) | 0.2% | 1.07% | 5.93% |
| 2023-10-04 | 31.0 (0.0%) | 3866 | 16 | 30 | 20 | 0 | 0.78% | 9.36 (0.03) | 402 (26.97%) | 0.24% | 1.05% | 7.01% |
| 2023-10-03 | 31.0 (-0.32%) | 3850 | -6 | 10 | -5 | 0 | 0.26% | 9.33 (-0.01) | 316 (-15.44%) | 0.19% | 0.97% | 8.64% |
| 2023-10-02 | 31.1 (1.97%) | 3856 | -7 | 15 | -1 | 0 | 0.39% | 9.34 (-0.02) | 374 (10.83%) | 0.23% | 0.9% | 10.14% |
| 2023-09-28 | 30.5 (0.0%) | 3863 | -9 | 16 | 0 | 0 | 0.41% | 9.36 (-0.02) | 337 (13.52%) | 0.2% | 0.84% | 10.6% |
| 2023-09-27 | 30.5 (0.66%) | 3872 | -24 | 16 | 0 | 0 | 0.41% | 9.38 (-0.06) | 297 (10.89%) | 0.18% | 1.05% | 10.69% |
| 2023-09-26 | 30.3 (-1.78%) | 3896 | 34 | 16 | 0 | 0 | 0.41% | 9.44 (0.09) | 268 (31.7%) | 0.16% | 1.09% | 11.59% |
| 2023-09-25 | 30.85 (0.16%) | 3862 | -24 | 16 | 0 | 0 | 0.41% | 9.35 (-0.06) | 203 (-27.28%) | 0.12% | 1.25% | 12.13% |
| 2023-09-22 | 30.8 (1.65%) | 3886 | 12 | 16 | 0 | 0 | 0.41% | 9.41 (0.03) | 280 (-58.71%) | 0.17% | 1.35% | 13.46% |
| 2023-09-21 | 30.3 (-0.98%) | 3874 | 23 | 16 | 0 | 0 | 0.41% | 9.38 (0.05) | 678 (83.7%) | 0.41% | 1.38% | 17.42% |
| 2023-09-20 | 30.6 (-0.81%) | 3851 | 35 | 16 | 0 | 0 | 0.42% | 9.33 (0.09) | 369 (-31.01%) | 0.22% | 1.15% | 17.3% |
| 2023-09-19 | 30.85 (-0.96%) | 3816 | 105 | 16 | 0 | 0 | 0.42% | 9.24 (0.25) | 535 (44.25%) | 0.32% | 1.12% | 17.28% |
| 2023-09-18 | 31.15 (-0.95%) | 3711 | -2 | 16 | 0 | 0 | 0.43% | 8.99 (0.0) | 371 (13.44%) | 0.22% | 1.07% | 17.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 31.45 (-0.79%) | 3713 | 22 | 16 | 0 | 0 | 0.43% | 8.99 (0.05) | 327 (8.09%) | 0.2% | 1.5% | 17.34% |
| 2023-09-14 | 31.7 (1.28%) | 3691 | -13 | 16 | -2 | 0 | 0.43% | 8.94 (-0.03) | 302 (-5.51%) | 0.18% | 1.66% | 17.55% |
| 2023-09-13 | 31.3 (0.16%) | 3704 | -80 | 18 | -1 | 0 | 0.49% | 8.97 (-0.2) | 320 (-28.92%) | 0.19% | 2.66% | 17.78% |
| 2023-09-12 | 31.25 (-0.32%) | 3784 | -7 | 19 | -1 | 0 | 0.5% | 9.17 (-0.01) | 450 (-57.95%) | 0.27% | 3.75% | 17.89% |
| 2023-09-11 | 31.35 (-3.24%) | 3791 | -138 | 20 | -20 | 0 | 0.53% | 9.18 (-0.34) | 1072 (82.59%) | 0.65% | 5.35% | 17.93% |
| 2023-09-08 | 32.4 (-1.52%) | 3929 | -113 | 40 | 24 | 0 | 1.02% | 9.52 (-0.27) | 587 (-70.16%) | 0.36% | 6.39% | 17.89% |
| 2023-09-07 | 32.9 (-2.52%) | 4042 | -40 | 16 | -47 | 0 | 0.4% | 9.79 (-0.1) | 1967 (-6.74%) | 1.19% | 6.72% | 18.17% |
| 2023-09-06 | 33.75 (0.6%) | 4082 | 506 | 63 | 0 | 0 | 1.54% | 9.89 (1.23) | 2109 (-31.85%) | 1.28% | 5.83% | 18.2% |
| 2023-09-05 | 33.55 (2.6%) | 3576 | -72 | 63 | 22 | 0 | 1.76% | 8.66 (-0.18) | 3095 (11.12%) | 1.88% | 5.63% | 18.17% |
| 2023-09-04 | 32.7 (0.62%) | 3648 | 234 | 41 | 25 | 0 | 1.12% | 8.84 (0.57) | 2785 (145.55%) | 1.69% | 4.46% | 17.36% |
| 2023-09-01 | 32.5 (1.25%) | 3414 | -8 | 16 | 0 | 0 | 0.47% | 8.27 (-0.02) | 1134 (129.95%) | 0.69% | 4.22% | 17.01% |
| 2023-08-31 | 32.1 (-0.93%) | 3422 | 13 | 16 | -1 | 0 | 0.47% | 8.29 (0.03) | 493 (-72.26%) | 0.3% | 7.66% | 19.99% |
| 2023-08-30 | 32.4 (1.57%) | 3409 | 49 | 17 | -4 | 0 | 0.5% | 8.26 (0.12) | 1778 (52.0%) | 1.08% | 7.65% | 22.32% |
| 2023-08-29 | 31.9 (-0.47%) | 3360 | 38 | 21 | -3 | 0 | 0.62% | 8.14 (0.09) | 1170 (-51.09%) | 0.71% | 6.78% | 26.84% |
| 2023-08-28 | 32.05 (-4.04%) | 3322 | 149 | 24 | -20 | 0 | 0.72% | 8.05 (0.36) | 2392 (-64.87%) | 1.45% | 6.41% | 32.02% |
| 2023-08-25 | 33.4 (9.33%) | 3173 | 31 | 44 | 28 | 0 | 1.39% | 7.69 (0.08) | 6810 (1300.78%) | 4.13% | 5.23% | 36.05% |
| 2023-08-24 | 30.55 (0.66%) | 3142 | -18 | 16 | -2 | 0 | 0.51% | 7.61 (-0.04) | 486 (44.56%) | 0.29% | 1.51% | 32.71% |
| 2023-08-23 | 30.35 (0.83%) | 3160 | 6 | 18 | -10 | 0 | 0.57% | 7.65 (0.01) | 336 (-39.29%) | 0.2% | 1.63% | 34.41% |
| 2023-08-22 | 30.1 (-1.15%) | 3154 | 49 | 28 | 10 | 0 | 0.89% | 7.64 (0.12) | 553 (22.75%) | 0.34% | 1.73% | 41.11% |
| 2023-08-21 | 30.45 (-0.33%) | 3105 | 11 | 18 | -1 | 0 | 0.58% | 7.52 (0.03) | 451 (-32.51%) | 0.27% | 1.71% | 41.22% |
| 2023-08-18 | 30.55 (-2.71%) | 3094 | -5 | 19 | 0 | 0 | 0.61% | 7.49 (-0.02) | 668 (-2.08%) | 0.41% | 2.05% | 42.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 31.4 (2.11%) | 3099 | 47 | 19 | 0 | 0 | 0.61% | 7.51 (0.12) | 682 (36.55%) | 0.41% | 2.28% | 43.41% |
| 2023-08-16 | 30.75 (-1.13%) | 3052 | -6 | 19 | 8 | 0 | 0.62% | 7.39 (-0.02) | 500 (-4.27%) | 0.3% | 3.09% | 45.57% |
| 2023-08-15 | 31.1 (1.3%) | 3058 | -11 | 11 | -6 | 0 | 0.36% | 7.41 (-0.02) | 522 (-48.03%) | 0.32% | 4.03% | 45.97% |
| 2023-08-14 | 30.7 (-4.06%) | 3069 | -57 | 17 | 3 | 0 | 0.55% | 7.43 (-0.14) | 1005 (-4.3%) | 0.61% | 4.78% | 46.47% |
| 2023-08-11 | 32.0 (-1.39%) | 3126 | -41 | 14 | 6 | 0 | 0.45% | 7.57 (-0.1) | 1050 (-48.1%) | 0.64% | 5.51% | 47.33% |
| 2023-08-10 | 32.45 (-4.56%) | 3167 | -15 | 8 | -13 | 0 | 0.25% | 7.67 (-0.04) | 2024 (-1.44%) | 1.23% | 8.54% | 50.91% |
| 2023-08-09 | 34.0 (-1.59%) | 3182 | -182 | 21 | -7 | 0 | 0.66% | 7.71 (-0.44) | 2053 (17.08%) | 1.24% | 9.95% | 49.99% |
| 2023-08-08 | 34.55 (-2.54%) | 3364 | 25 | 28 | -4 | 0 | 0.83% | 8.15 (0.06) | 1754 (-20.65%) | 1.06% | 14.3% | 49.1% |
| 2023-08-07 | 35.45 (-0.14%) | 3339 | 67 | 32 | 1 | 0 | 0.96% | 8.09 (0.16) | 2210 (-63.52%) | 1.34% | 19.12% | 48.29% |
| 2023-08-04 | 35.5 (3.5%) | 3272 | 76 | 31 | -2 | 0 | 0.95% | 7.93 (0.19) | 6060 (39.63%) | 3.67% | 23.26% | 47.33% |
| 2023-08-02 | 34.3 (-3.92%) | 3196 | -135 | 33 | 13 | 0 | 1.03% | 7.74 (-0.33) | 4340 (-53.03%) | 2.63% | 20.38% | 44.16% |
| 2023-08-01 | 35.7 (2.0%) | 3331 | -457 | 20 | 6 | 0 | 0.6% | 8.07 (-1.11) | 9241 (-4.92%) | 5.6% | 19.75% | 41.84% |
| 2023-07-31 | 35.0 (1.45%) | 3788 | 17 | 14 | 0 | 0 | 0.37% | 9.18 (0.05) | 9720 (7.52%) | 5.89% | 21.05% | 36.85% |
| 2023-07-28 | 34.5 (3.92%) | 3771 | 344 | 14 | 4 | 0 | 0.37% | 9.13 (0.83) | 9039 (592.26%) | 5.48% | 15.61% | 31.27% |
| 2023-07-27 | 33.2 (0.15%) | 3427 | -65 | 10 | -1 | 0 | 0.29% | 8.3 (-0.16) | 1305 (-60.36%) | 0.79% | 11.46% | 26.07% |
| 2023-07-26 | 33.15 (-3.07%) | 3492 | -236 | 11 | -24 | 0 | 0.32% | 8.46 (-0.57) | 3294 (-71.09%) | 2.0% | 12.21% | 25.49% |
| 2023-07-25 | 34.2 (6.88%) | 3728 | 937 | 35 | 35 | 0 | 0.94% | 9.03 (2.27) | 11396 (1461.14%) | 6.9% | 12.79% | 23.77% |
| 2023-07-24 | 32.0 (-1.99%) | 2791 | -11 | 0 | -14 | 0 | 0.0% | 6.76 (-0.03) | 730 (-66.72%) | 0.44% | 6.59% | 17.42% |
| 2023-07-21 | 32.65 (-0.91%) | 2802 | 52 | 14 | -6 | 0 | 0.5% | 6.79 (0.13) | 2193 (-13.91%) | 1.33% | 6.97% | 17.42% |
| 2023-07-20 | 32.95 (3.29%) | 2750 | 162 | 20 | -13 | 0 | 0.73% | 6.66 (0.39) | 2548 (-39.92%) | 1.54% | 7.1% | 16.62% |
| 2023-07-19 | 31.9 (1.59%) | 2588 | -17 | 33 | 13 | 0 | 1.28% | 6.27 (-0.04) | 4241 (262.45%) | 2.57% | 9.78% | 16.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 31.4 (-1.57%) | 2605 | 102 | 20 | -26 | 2 | 0.77% | 6.31 (0.25) | 1170 (-13.08%) | 0.71% | 7.51% | 15.23% |
| 2023-07-17 | 31.9 (-1.54%) | 2503 | -21 | 46 | -2 | 0 | 1.84% | 6.06 (-0.05) | 1346 (-44.4%) | 0.82% | 7.15% | 15.89% |
| 2023-07-14 | 32.4 (-0.15%) | 2524 | -263 | 48 | -36 | 0 | 1.9% | 6.11 (-0.64) | 2421 (-65.21%) | 1.47% | 6.59% | 17.83% |
| 2023-07-13 | 32.45 (7.99%) | 2787 | 502 | 84 | 79 | 0 | 3.01% | 6.75 (1.22) | 6960 (1276.68%) | 4.22% | 5.5% | 22.51% |
| 2023-07-12 | 30.05 (0.17%) | 2285 | -13 | 5 | 0 | 0 | 0.22% | 5.53 (-0.04) | 505 (-12.28%) | 0.31% | 1.8% | 19.15% |
| 2023-07-11 | 30.0 (-1.96%) | 2298 | -16 | 5 | 0 | 0 | 0.22% | 5.57 (-0.04) | 576 (38.6%) | 0.35% | 1.79% | 19.77% |
| 2023-07-10 | 30.6 (-0.97%) | 2314 | -24 | 5 | -7 | 0 | 0.22% | 5.61 (-0.05) | 415 (-33.98%) | 0.25% | 2.05% | 20.31% |
| 2023-07-07 | 30.9 (-3.44%) | 2338 | -15 | 12 | 2 | 0 | 0.51% | 5.66 (-0.04) | 629 (-24.74%) | 0.38% | 2.1% | 21.68% |
| 2023-07-06 | 32.0 (-0.16%) | 2353 | 57 | 10 | 0 | 0 | 0.42% | 5.7 (0.14) | 836 (67.32%) | 0.51% | 2.01% | 26.56% |
| 2023-07-05 | 32.05 (-0.16%) | 2296 | -67 | 10 | 0 | 0 | 0.44% | 5.56 (-0.16) | 500 (-49.98%) | 0.3% | 1.71% | 27.58% |
| 2023-07-04 | 32.1 (1.74%) | 2363 | -49 | 10 | 0 | 0 | 0.42% | 5.72 (-0.12) | 999 (97.63%) | 0.61% | 1.68% | 27.89% |
| 2023-07-03 | 31.55 (0.48%) | 2412 | -56 | 10 | 1 | 0 | 0.41% | 5.84 (-0.14) | 506 (7.81%) | 0.31% | 1.62% | 27.84% |
| 2023-06-30 | 31.4 (2.11%) | 2468 | 3 | 9 | 9 | 0 | 0.36% | 5.98 (0.01) | 469 (36.47%) | 0.28% | 1.76% | 28.28% |
| 2023-06-29 | 30.75 (0.0%) | 2465 | 14 | 0 | -1 | 0 | 0.0% | 5.97 (0.03) | 343 (-25.25%) | 0.21% | 2.0% | 28.56% |
| 2023-06-28 | 30.75 (0.49%) | 2451 | -112 | 1 | 0 | 0 | 0.04% | 5.94 (-0.27) | 460 (-48.82%) | 0.28% | 2.79% | 28.77% |
| 2023-06-27 | 30.6 (-2.86%) | 2563 | -106 | 1 | 1 | 0 | 0.04% | 6.21 (-0.25) | 898 (23.49%) | 0.54% | 4.24% | 29.85% |
| 2023-06-26 | 31.5 (-1.72%) | 2669 | -246 | 0 | 0 | 0 | 0.0% | 6.46 (-0.6) | 727 (-16.67%) | 0.44% | 5.06% | 34.61% |
| 2023-06-21 | 32.05 (0.0%) | 2915 | -58 | 0 | 0 | 0 | 0.0% | 7.06 (-0.14) | 873 (-46.87%) | 0.53% | 7.38% | 34.34% |
| 2023-06-20 | 32.05 (-5.87%) | 2973 | -75 | 0 | 0 | 0 | 0.0% | 7.2 (-0.18) | 1644 (-42.51%) | 1.0% | 13.0% | 33.85% |
| 2023-06-19 | 34.05 (2.25%) | 3048 | 375 | 0 | 0 | 0 | 0.0% | 7.38 (0.91) | 2860 (26.97%) | 1.73% | 12.86% | 32.94% |
| 2023-06-16 | 33.3 (-1.48%) | 2673 | -46 | 0 | 0 | 0 | 0.0% | 6.47 (-0.12) | 2252 (-50.55%) | 1.36% | 12.05% | 31.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 33.8 (0.0%) | 2719 | -134 | 0 | -1 | 1 | 0.0% | 6.59 (-0.32) | 4555 (-55.09%) | 2.76% | 11.58% | 30.02% |
| 2023-06-14 | 33.8 (5.79%) | 2853 | 577 | 1 | 0 | 0 | 0.04% | 6.91 (1.4) | 10143 (614.59%) | 6.14% | 10.44% | 27.33% |
| 2023-06-13 | 31.95 (0.79%) | 2276 | -189 | 1 | -2 | 0 | 0.04% | 5.51 (-0.46) | 1419 (-7.01%) | 0.86% | 9.56% | 21.26% |
| 2023-06-12 | 31.7 (-2.76%) | 2465 | -167 | 3 | 0 | 0 | 0.12% | 5.97 (-0.41) | 1526 (3.63%) | 0.92% | 10.22% | 20.45% |
| 2023-06-09 | 32.6 (0.93%) | 2632 | -18 | 3 | -1 | 0 | 0.11% | 6.38 (-0.04) | 1472 (-44.76%) | 0.89% | 9.92% | 19.58% |
| 2023-06-08 | 32.3 (-2.71%) | 2650 | -126 | 4 | -35 | 0 | 0.15% | 6.42 (-0.3) | 2666 (-69.33%) | 1.61% | 9.58% | 18.78% |
| 2023-06-07 | 33.2 (6.41%) | 2776 | 695 | 39 | 26 | 0 | 1.4% | 6.72 (1.68) | 8692 (245.17%) | 5.27% | 8.71% | 17.52% |
| 2023-06-06 | 31.2 (0.65%) | 2081 | 55 | 13 | 0 | 0 | 0.62% | 5.04 (0.13) | 2518 (147.03%) | 1.53% | 4.01% | 12.31% |
| 2023-06-05 | 31.0 (0.81%) | 2026 | -216 | 13 | 0 | 0 | 0.64% | 4.91 (-0.52) | 1019 (11.67%) | 0.62% | 2.9% | 10.91% |
| 2023-06-02 | 30.75 (-0.49%) | 2242 | -75 | 13 | 0 | 0 | 0.58% | 5.43 (-0.18) | 912 (-26.2%) | 0.55% | 3.64% | 10.36% |
| 2023-06-01 | 30.9 (0.82%) | 2317 | 91 | 13 | -1 | 1 | 0.56% | 5.61 (0.22) | 1237 (32.49%) | 0.75% | 8.39% | 9.84% |
| 2023-05-31 | 30.65 (0.66%) | 2226 | -8 | 14 | 0 | 0 | 0.63% | 5.39 (-0.02) | 933 (36.53%) | 0.57% | 7.81% | 9.14% |
| 2023-05-30 | 30.45 (1.33%) | 2234 | -47 | 14 | 0 | 0 | 0.63% | 5.41 (-0.12) | 683 (-69.47%) | 0.41% | 7.29% | 8.66% |
| 2023-05-29 | 30.05 (-3.69%) | 2281 | -116 | 14 | -58 | 0 | 0.61% | 5.53 (-0.28) | 2240 (-74.4%) | 1.36% | 6.96% | 8.31% |
| 2023-05-26 | 31.2 (8.33%) | 2397 | 255 | 72 | 66 | 0 | 3.0% | 5.81 (0.62) | 8753 (2976.42%) | 5.3% | 5.69% | 7.02% |
| 2023-05-25 | 28.8 (0.88%) | 2142 | -1 | 6 | 1 | 0 | 0.28% | 5.19 (0.0) | 284 (281.33%) | 0.17% | 0.48% | 1.8% |
| 2023-05-24 | 28.55 (-0.17%) | 2143 | -12 | 5 | 0 | 0 | 0.23% | 5.19 (-0.03) | 74 (-44.33%) | 0.05% | 0.38% | 1.69% |
| 2023-05-23 | 28.6 (0.53%) | 2155 | 0 | 5 | 0 | 0 | 0.23% | 5.22 (0.0) | 134 (-10.94%) | 0.08% | 0.4% | 1.86% |
| 2023-05-22 | 28.45 (0.89%) | 2155 | 9 | 5 | 0 | 0 | 0.23% | 5.22 (0.02) | 150 (-0.62%) | 0.09% | 0.37% | 1.89% |
| 2023-05-19 | 28.2 (0.0%) | 2146 | -7 | 5 | 0 | 0 | 0.23% | 5.2 (-0.02) | 151 (34.98%) | 0.09% | 0.34% | 2.08% |
| 2023-05-18 | 28.2 (0.36%) | 2153 | -48 | 5 | -8 | 0 | 0.23% | 5.22 (-0.11) | 112 (-2.81%) | 0.07% | 0.33% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 28.1 (0.18%) | 2201 | 17 | 13 | 0 | 0 | 0.59% | 5.33 (0.04) | 115 (33.16%) | 0.07% | 0.62% | 2.24% |
| 2023-05-16 | 28.05 (0.36%) | 2184 | -33 | 13 | 0 | 0 | 0.6% | 5.29 (-0.08) | 86 (-7.8%) | 0.05% | 0.61% | 2.46% |
| 2023-05-15 | 27.95 (0.54%) | 2217 | -14 | 13 | 0 | 0 | 0.59% | 5.37 (-0.03) | 94 (-32.23%) | 0.06% | 0.68% | 2.64% |
| 2023-05-12 | 27.8 (0.36%) | 2231 | -3 | 13 | -5 | 0 | 0.58% | 5.4 (-0.01) | 138 (-76.65%) | 0.08% | 0.69% | 2.73% |
| 2023-05-11 | 27.7 (-1.6%) | 2234 | -10 | 18 | 0 | 0 | 0.81% | 5.41 (-0.03) | 594 (559.15%) | 0.36% | 0.64% | 2.82% |
| 2023-05-10 | 28.15 (-0.18%) | 2244 | 8 | 18 | 0 | 0 | 0.8% | 5.44 (0.02) | 90 (-57.32%) | 0.05% | 0.33% | 2.63% |
| 2023-05-09 | 28.2 (-0.35%) | 2236 | -4 | 18 | 6 | 0 | 0.81% | 5.42 (-0.01) | 211 (113.71%) | 0.13% | 0.36% | 2.72% |
| 2023-05-08 | 28.3 (-0.18%) | 2240 | 1 | 12 | 1 | 0 | 0.54% | 5.43 (0.01) | 98 (51.6%) | 0.06% | 0.3% | 2.7% |
| 2023-05-05 | 28.35 (0.0%) | 2239 | -14 | 11 | -2 | 0 | 0.49% | 5.42 (-0.04) | 65 (-18.72%) | 0.04% | 0.31% | 2.75% |
| 2023-05-04 | 28.35 (0.18%) | 2253 | -4 | 13 | 0 | 0 | 0.58% | 5.46 (-0.01) | 80 (-39.86%) | 0.05% | 0.34% | 2.81% |
| 2023-05-03 | 28.3 (-0.53%) | 2257 | -36 | 13 | 0 | 0 | 0.58% | 5.47 (-0.08) | 133 (21.22%) | 0.08% | 0.36% | 2.86% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55.1 (-1.61%) | 7709 | -86 | 100 | -105 | 1.3% | 18.67 (-0.21) | 26265 (-44.31%) |
| 2024-04-19 | 56.0 (-15.02%) | 7795 | -2104 | 205 | 202 | 2.63% | 18.88 (-5.1) | 47160 (-53.45%) |
| 2024-04-12 | 65.9 (-2.95%) | 9899 | -1279 | 3 | -835 | 0.03% | 23.98 (-3.1) | 101318 (-4.83%) |
| 2024-04-03 | 67.9 (24.36%) | 11178 | 1419 | 838 | 497 | 7.5% | 27.08 (3.44) | 106463 (217.56%) |
| 2024-03-29 | 54.6 (-2.67%) | 9759 | -275 | 341 | -42 | 3.49% | 23.64 (-0.66) | 33525 (-58.27%) |
| 2024-03-22 | 56.1 (12.99%) | 10034 | 1228 | 383 | -487 | 3.82% | 24.3 (2.97) | 80333 (69.52%) |
| 2024-03-15 | 49.65 (-6.67%) | 8806 | 125 | 870 | 245 | 9.88% | 21.33 (0.3) | 47388 (68.88%) |
| 2024-03-08 | 53.2 (6.72%) | 8681 | 258 | 625 | -1 | 7.2% | 21.03 (0.63) | 28059 (78.91%) |
| 2024-03-01 | 49.85 (-0.3%) | 8423 | -39 | 626 | -195 | 7.43% | 20.4 (-0.1) | 15683 (-87.8%) |
| 2024-02-23 | 50.0 (18.91%) | 8462 | 3223 | 821 | 17 | 9.7% | 20.5 (7.81) | 128541 (775.88%) |
| 2024-02-16 | 42.05 (20.83%) | 5239 | 1375 | 804 | 532 | 15.35% | 12.69 (3.33) | 14675 (978.85%) |
| 2024-02-05 | 34.8 (0.43%) | 3864 | -83 | 272 | 9 | 7.04% | 9.36 (-0.2) | 1360 (-88.39%) |
| 2024-02-02 | 34.65 (0.14%) | 3947 | -570 | 263 | -20 | 6.66% | 9.56 (-1.38) | 11714 (-45.87%) |
| 2024-01-26 | 34.6 (0.87%) | 4517 | 82 | 283 | -6 | 6.27% | 10.94 (0.2) | 21643 (-39.01%) |
| 2024-01-19 | 34.3 (5.21%) | 4435 | 739 | 289 | 141 | 6.52% | 10.74 (1.79) | 35484 (140.16%) |
| 2024-01-12 | 32.6 (6.02%) | 3696 | 215 | 148 | 17 | 4.0% | 8.95 (0.52) | 14775 (681.04%) |
| 2024-01-05 | 30.75 (1.15%) | 3481 | 15 | 131 | -11 | 3.76% | 8.43 (0.03) | 1891 (42.21%) |
| 2023-12-29 | 30.4 (1.33%) | 3466 | -4 | 142 | 0 | 4.1% | 8.4 (-0.01) | 1330 (23.26%) |
| 2023-12-22 | 30.0 (-3.23%) | 3470 | -67 | 142 | -6 | 4.09% | 8.41 (-0.16) | 1079 (-45.77%) |
| 2023-12-15 | 31.0 (0.81%) | 3537 | -199 | 148 | 10 | 4.18% | 8.57 (-0.48) | 1990 (-6.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 30.75 (-3.3%) | 3736 | -44 | 138 | 14 | 3.69% | 9.05 (-0.11) | 2131 (-37.82%) |
| 2023-12-01 | 31.8 (0.32%) | 3780 | -101 | 124 | 91 | 3.28% | 9.16 (-0.24) | 3428 (-79.49%) |
| 2023-11-24 | 31.7 (6.91%) | 3881 | 298 | 33 | 26 | 0.85% | 9.4 (0.72) | 16715 (752.74%) |
| 2023-11-17 | 29.65 (4.77%) | 3583 | 51 | 7 | -2 | 0.2% | 8.68 (0.12) | 1960 (89.74%) |
| 2023-11-10 | 28.3 (-1.22%) | 3532 | -11 | 9 | 0 | 0.25% | 8.56 (-0.02) | 1033 (-14.83%) |
| 2023-11-03 | 28.65 (-1.04%) | 3543 | -129 | 9 | 2 | 0.25% | 8.58 (-0.31) | 1213 (19.69%) |
| 2023-10-27 | 28.95 (-2.2%) | 3672 | -95 | 7 | -4 | 0.19% | 8.89 (-0.23) | 1013 (-59.89%) |
| 2023-10-20 | 29.6 (-2.63%) | 3767 | -65 | 11 | -9 | 0.29% | 9.12 (-0.16) | 2527 (205.79%) |
| 2023-10-13 | 30.4 (-1.62%) | 3832 | -53 | 20 | 10 | 0.52% | 9.28 (-0.13) | 826 (-52.12%) |
| 2023-10-06 | 30.9 (1.31%) | 3885 | 22 | 10 | -6 | 0.26% | 9.41 (0.05) | 1725 (55.81%) |
| 2023-09-28 | 30.5 (-0.97%) | 3863 | -23 | 16 | 0 | 0.41% | 9.36 (-0.05) | 1107 (-50.44%) |
| 2023-09-22 | 30.8 (-2.07%) | 3886 | 173 | 16 | 0 | 0.41% | 9.41 (0.42) | 2235 (-9.63%) |
| 2023-09-15 | 31.45 (-2.93%) | 3713 | -216 | 16 | -24 | 0.43% | 8.99 (-0.53) | 2473 (-76.55%) |
| 2023-09-08 | 32.4 (-0.31%) | 3929 | 515 | 40 | 24 | 1.02% | 9.52 (1.25) | 10545 (51.32%) |
| 2023-09-01 | 32.5 (-2.69%) | 3414 | 241 | 16 | -28 | 0.47% | 8.27 (0.58) | 6969 (-19.32%) |
| 2023-08-25 | 33.4 (9.33%) | 3173 | 79 | 44 | 25 | 1.39% | 7.69 (0.2) | 8638 (155.6%) |
| 2023-08-18 | 30.55 (-4.53%) | 3094 | -32 | 19 | 5 | 0.61% | 7.49 (-0.08) | 3379 (-62.83%) |
| 2023-08-11 | 32.0 (-9.86%) | 3126 | -146 | 14 | -17 | 0.45% | 7.57 (-0.36) | 9093 (-69.03%) |
| 2023-08-04 | 35.5 (2.9%) | 3272 | -499 | 31 | 17 | 0.95% | 7.93 (-1.2) | 29362 (13.95%) |
| 2023-07-28 | 34.5 (5.67%) | 3771 | 969 | 14 | 0 | 0.37% | 9.13 (2.34) | 25767 (124.06%) |
| 2023-07-21 | 32.65 (0.77%) | 2802 | 278 | 14 | -34 | 0.5% | 6.79 (0.68) | 11499 (5.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 32.4 (4.85%) | 2524 | 186 | 48 | 36 | 1.9% | 6.11 (0.45) | 10879 (213.26%) |
| 2023-07-07 | 30.9 (-1.59%) | 2338 | -130 | 12 | 3 | 0.51% | 5.66 (-0.32) | 3472 (19.74%) |
| 2023-06-30 | 31.4 (-2.03%) | 2468 | -447 | 9 | 9 | 0.36% | 5.98 (-1.08) | 2900 (-46.07%) |
| 2023-06-21 | 32.05 (-3.75%) | 2915 | 242 | 0 | 0 | 0.0% | 7.06 (0.59) | 5377 (-72.97%) |
| 2023-06-16 | 33.3 (2.15%) | 2673 | 41 | 0 | -3 | 0.0% | 6.47 (0.09) | 19896 (21.55%) |
| 2023-06-09 | 32.6 (6.02%) | 2632 | 390 | 3 | -10 | 0.11% | 6.38 (0.95) | 16369 (172.47%) |
| 2023-06-02 | 30.75 (-1.44%) | 2242 | -155 | 13 | -59 | 0.58% | 5.43 (-0.38) | 6007 (-36.06%) |
| 2023-05-26 | 31.2 (10.64%) | 2397 | 251 | 72 | 67 | 3.0% | 5.81 (0.61) | 9396 (1578.6%) |
| 2023-05-19 | 28.2 (1.44%) | 2146 | -85 | 5 | -8 | 0.23% | 5.2 (-0.2) | 559 (-50.59%) |
| 2023-05-12 | 27.8 (-1.94%) | 2231 | -8 | 13 | 2 | 0.58% | 5.4 (-0.02) | 1132 (191.44%) |
| 2023-05-05 | 28.35 (-0.18%) | 2239 | -43 | 11 | -2 | 0.49% | 5.42 (-0.11) | 388 (-56.02%) |
| 2023-04-28 | 28.4 (0.35%) | 2282 | -47 | 13 | 7 | 0.57% | 5.53 (-0.11) | 883 (-52.49%) |
| 2023-04-21 | 28.3 (-2.25%) | 2329 | -1 | 6 | 6 | 0.26% | 5.64 (0.0) | 1860 (52.11%) |
| 2023-04-14 | 28.95 (0.35%) | 2330 | -36 | 0 | -19 | 0.0% | 5.64 (-0.09) | 1222 (252.12%) |
| 2023-04-07 | 28.85 (-0.52%) | 2366 | -16 | 19 | 0 | 0.8% | 5.73 (-0.04) | 347 (-72.94%) |
| 2023-03-31 | 29.0 (-1.19%) | 2382 | -34 | 19 | -2 | 0.8% | 5.77 (-0.08) | 1283 (-1.09%) |
| 2023-03-24 | 29.35 (1.91%) | 2416 | 141 | 21 | -1 | 0.87% | 5.85 (0.34) | 1297 (-33.78%) |
| 2023-03-17 | 28.8 (-4.0%) | 2275 | -3 | 22 | 0 | 0.97% | 5.51 (-0.01) | 1959 (-70.11%) |
| 2023-03-10 | 30.0 (0.67%) | 2278 | 36 | 22 | 0 | 0.97% | 5.52 (0.09) | 6555 (563.75%) |
| 2023-03-03 | 29.8 (1.19%) | 2242 | -21 | 22 | 0 | 0.98% | 5.43 (-0.05) | 987 (-48.18%) |
| 2023-02-24 | 29.45 (1.2%) | 2263 | -70 | 22 | 0 | 0.97% | 5.48 (-0.17) | 1905 (94.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 29.1 (1.04%) | 2333 | -156 | 22 | -1 | 0.94% | 5.65 (-0.38) | 981 (-51.26%) |
| 2023-02-10 | 28.8 (-2.37%) | 2489 | -94 | 23 | 1 | 0.92% | 6.03 (-0.23) | 2013 (-42.62%) |
| 2023-02-03 | 29.5 (4.42%) | 2583 | -211 | 22 | -1 | 0.85% | 6.26 (-0.51) | 3509 (362.09%) |
| 2023-01-17 | 28.25 (0.53%) | 2794 | -215 | 23 | -2 | 0.82% | 6.77 (-0.52) | 759 (-83.32%) |
| 2023-01-13 | 28.1 (-0.71%) | 3009 | -306 | 25 | 6 | 0.83% | 7.29 (-0.74) | 4553 (422.67%) |
| 2023-01-06 | 28.3 (2.54%) | 3315 | -46 | 19 | -3 | 0.57% | 8.03 (-0.11) | 871 (-56.61%) |
| 2022-12-30 | 27.6 (-3.66%) | 3361 | -15 | 22 | -3 | 0.65% | 8.14 (-0.04) | 2007 (-10.22%) |
| 2022-12-23 | 28.65 (-0.87%) | 3376 | -195 | 25 | -19 | 0.74% | 8.18 (-0.47) | 2236 (-86.88%) |
| 2022-12-16 | 28.9 (-5.71%) | 3571 | 307 | 44 | -27 | 1.23% | 8.65 (0.74) | 17039 (122.18%) |
| 2022-12-09 | 30.65 (7.36%) | 3264 | 230 | 71 | 50 | 2.18% | 7.91 (0.56) | 7669 (525.76%) |
| 2022-12-02 | 28.55 (2.7%) | 3034 | -59 | 21 | 0 | 0.69% | 7.35 (-0.14) | 1225 (-13.56%) |
| 2022-11-25 | 27.8 (-1.77%) | 3093 | -53 | 21 | -2 | 0.68% | 7.49 (-0.13) | 1417 (-54.79%) |
| 2022-11-18 | 28.3 (6.39%) | 3146 | 111 | 23 | 4 | 0.73% | 7.62 (0.27) | 3136 (150.67%) |
| 2022-11-11 | 26.6 (1.33%) | 3035 | -129 | 19 | 0 | 0.63% | 7.35 (-0.31) | 1251 (49.61%) |
| 2022-11-04 | 26.25 (3.96%) | 3164 | -86 | 19 | 3 | 0.6% | 7.66 (-0.21) | 836 (28.07%) |
| 2022-10-28 | 25.25 (1.0%) | 3250 | -29 | 16 | 4 | 0.49% | 7.87 (-0.07) | 652 (2.45%) |
| 2022-10-21 | 25.0 (-1.96%) | 3279 | -50 | 12 | -13 | 0.37% | 7.94 (-0.12) | 637 (-43.98%) |
| 2022-10-14 | 25.5 (-4.49%) | 3329 | -136 | 25 | -5 | 0.75% | 8.06 (-0.33) | 1137 (60.89%) |
| 2022-10-07 | 26.7 (1.91%) | 3465 | -81 | 30 | -2 | 0.87% | 8.39 (-0.2) | 707 (-46.0%) |
| 2022-09-30 | 26.2 (-4.38%) | 3546 | -133 | 32 | -2 | 0.9% | 8.59 (-0.32) | 1309 (31.33%) |
| 2022-09-23 | 27.4 (-2.49%) | 3679 | -114 | 34 | -5 | 0.92% | 8.91 (-0.28) | 997 (-84.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 28.1 (6.64%) | 3793 | 53 | 39 | 4 | 1.03% | 9.19 (0.13) | 6413 (446.61%) |
| 2022-09-08 | 26.35 (-1.68%) | 3740 | -40 | 35 | 12 | 0.94% | 9.06 (-0.1) | 1173 (-28.48%) |
| 2022-09-02 | 26.8 (-3.6%) | 3780 | -220 | 23 | 0 | 0.61% | 9.16 (-0.53) | 1640 (-64.92%) |
| 2022-08-26 | 27.8 (-3.14%) | 4000 | 21 | 23 | -50 | 0.57% | 9.69 (0.05) | 4677 (-3.36%) |
| 2022-08-19 | 28.7 (11.67%) | 3979 | 274 | 73 | 32 | 1.83% | 9.64 (0.67) | 4839 (447.42%) |
| 2022-08-12 | 25.7 (2.19%) | 3705 | 33 | 41 | 12 | 1.11% | 8.97 (0.08) | 884 (40.16%) |
| 2022-08-05 | 25.15 (0.2%) | 3672 | -61 | 29 | 23 | 0.79% | 8.89 (-0.15) | 630 (-55.25%) |
| 2022-07-29 | 25.1 (-4.92%) | 3733 | -85 | 6 | 6 | 0.16% | 9.04 (-0.21) | 1409 (28.54%) |
| 2022-07-22 | 26.4 (4.35%) | 3818 | -207 | 0 | -8 | 0.0% | 9.25 (-0.5) | 1096 (29.89%) |
| 2022-07-15 | 25.3 (3.9%) | 4025 | -130 | 8 | 4 | 0.2% | 9.75 (-0.31) | 844 (-25.22%) |
| 2022-07-08 | 24.35 (2.74%) | 4155 | -225 | 4 | -3 | 0.1% | 10.06 (-0.55) | 1128 (-10.58%) |
| 2022-07-01 | 23.7 (-10.06%) | 4380 | -352 | 7 | -3 | 0.16% | 10.61 (-0.85) | 1262 (-23.77%) |
| 2022-06-24 | 26.35 (-5.22%) | 4732 | -427 | 10 | -2 | 0.21% | 11.46 (-1.04) | 1655 (55.74%) |
| 2022-06-17 | 27.8 (-8.7%) | 5159 | -178 | 12 | 1 | 0.23% | 12.5 (-0.43) | 1063 (111.21%) |
| 2022-06-10 | 30.45 (-0.16%) | 5337 | -41 | 11 | 0 | 0.21% | 12.93 (-0.1) | 503 (-49.76%) |
| 2022-06-02 | 30.5 (5.72%) | 5378 | -78 | 11 | 1 | 0.2% | 13.03 (-0.19) | 1001 (72.56%) |
| 2022-05-27 | 28.85 (-0.69%) | 5456 | -2 | 10 | -1 | 0.18% | 13.22 (0.0) | 580 (-20.22%) |
| 2022-05-20 | 29.05 (4.68%) | 5458 | -84 | 11 | -33 | 0.2% | 13.22 (-0.2) | 727 (-18.87%) |
| 2022-05-13 | 27.75 (-5.61%) | 5542 | -110 | 44 | 1 | 0.79% | 13.42 (-0.27) | 897 (113.07%) |
| 2022-05-06 | 29.4 (0.51%) | 5652 | -14 | 43 | -3 | 0.76% | 13.69 (-0.03) | 420 (-61.03%) |
| 2022-04-29 | 29.25 (-3.78%) | 5666 | -174 | 46 | 4 | 0.81% | 13.72 (-0.43) | 1080 (57.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 30.4 (-2.25%) | 5840 | -32 | 42 | -7 | 0.72% | 14.15 (-0.07) | 683 (-62.84%) |
| 2022-04-15 | 31.1 (0.32%) | 5872 | 16 | 49 | 45 | 0.83% | 14.22 (0.04) | 1840 (397.22%) |
| 2022-04-08 | 31.0 (-3.12%) | 5856 | -4 | 4 | 4 | 0.07% | 14.18 (-0.01) | 370 (-73.43%) |
| 2022-04-01 | 32.0 (-0.93%) | 5860 | -195 | 0 | -20 | 0 | 14.19 (-0.48) | 1392 (-57.49%) |
| 2022-03-25 | 32.3 (4.19%) | 6055 | 117 | 20 | -1 | 0.33% | 14.67 (0.29) | 3276 (97.31%) |
| 2022-03-18 | 31.0 (4.73%) | 5938 | -119 | 21 | -30 | 0.35% | 14.38 (-0.29) | 1660 (-17.45%) |
| 2022-03-11 | 29.6 (-2.31%) | 6057 | -211 | 51 | 19 | 0.84% | 14.67 (-0.51) | 2011 (37.32%) |
| 2022-03-04 | 30.3 (0.33%) | 6268 | -266 | 32 | -9 | 0.51% | 15.18 (-0.65) | 1464 (-33.34%) |
| 2022-02-25 | 30.2 (-7.08%) | 6534 | -258 | 41 | 0 | 0.63% | 15.83 (-0.62) | 2197 (42.98%) |
| 2022-02-18 | 32.5 (-3.56%) | 6792 | -100 | 41 | -26 | 0.6% | 16.45 (-0.24) | 1536 (-29.01%) |
| 2022-02-11 | 33.7 (8.36%) | 6892 | 54 | 67 | 26 | 0.97% | 16.69 (0.13) | 2165 (35.08%) |
| 2022-01-26 | 31.1 (-2.2%) | 6838 | -373 | 41 | -9 | 0.6% | 16.56 (-0.91) | 1602 (-59.69%) |
| 2022-01-21 | 31.8 (-1.85%) | 7211 | -258 | 50 | -3 | 0.69% | 17.47 (-0.62) | 3975 (67.52%) |
| 2022-01-14 | 32.4 (-2.26%) | 7469 | -250 | 53 | -31 | 0.71% | 18.09 (-0.61) | 2373 (-2.07%) |
| 2022-01-07 | 33.15 (-3.77%) | 7719 | -407 | 84 | -59 | 1.09% | 18.7 (-0.98) | 2423 (-30.43%) |
| 2021-12-30 | 34.45 (3.14%) | 8126 | 28 | 143 | 7 | 1.76% | 19.68 (0.06) | 3483 (54.17%) |
| 2021-12-24 | 33.4 (1.83%) | 8098 | -145 | 136 | 31 | 1.68% | 19.62 (-0.35) | 2259 (-36.54%) |
| 2021-12-17 | 32.8 (-6.29%) | 8243 | -273 | 105 | -50 | 1.27% | 19.97 (-0.66) | 3560 (15.94%) |
| 2021-12-10 | 35.0 (0.43%) | 8516 | -15 | 155 | -28 | 1.82% | 20.63 (-0.03) | 3070 (-59.9%) |
| 2021-12-03 | 34.85 (-4.52%) | 8531 | 55 | 183 | -130 | 2.15% | 20.66 (0.13) | 7657 (-80.15%) |
| 2021-11-26 | 36.5 (7.35%) | 8476 | 791 | 313 | 255 | 3.69% | 20.53 (1.92) | 38578 (834.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 34.0 (0.0%) | 7685 | 291 | 58 | 1 | 0.75% | 18.61 (0.7) | 4129 (67.8%) |
| 2021-11-12 | 34.0 (2.1%) | 7394 | 71 | 57 | -6 | 0.77% | 17.91 (0.17) | 2461 (-46.73%) |
| 2021-11-05 | 33.3 (2.46%) | 7323 | 94 | 63 | 6 | 0.86% | 17.74 (0.23) | 4619 (83.29%) |
| 2021-10-29 | 32.5 (0.31%) | 7229 | 31 | 57 | 18 | 0.79% | 17.51 (0.07) | 2520 (3.47%) |
| 2021-10-22 | 32.4 (5.71%) | 7198 | -136 | 39 | 8 | 0.54% | 17.44 (-0.32) | 2435 (50.65%) |
| 2021-10-15 | 30.65 (-3.77%) | 7334 | -179 | 31 | 2 | 0.42% | 17.76 (-0.44) | 1616 (-43.08%) |
| 2021-10-08 | 31.85 (1.59%) | 7513 | -297 | 29 | -9 | 0.39% | 18.2 (-0.72) | 2840 (-10.79%) |
| 2021-10-01 | 31.35 (-5.71%) | 7810 | -258 | 38 | -30 | 0.49% | 18.92 (-0.62) | 3184 (105.66%) |
| 2021-09-24 | 33.25 (0.15%) | 8068 | -197 | 68 | -11 | 0.84% | 19.54 (-0.48) | 1548 (-55.79%) |
| 2021-09-17 | 33.2 (-4.32%) | 8265 | -600 | 79 | -37 | 0.96% | 20.02 (-1.45) | 3502 (-8.08%) |
| 2021-09-10 | 34.7 (-4.67%) | 8865 | -370 | 116 | 9 | 1.31% | 21.47 (-0.9) | 3810 (12.38%) |
| 2021-09-03 | 36.4 (1.82%) | 9235 | -109 | 107 | 20 | 1.16% | 22.37 (-0.26) | 3390 (-28.69%) |
| 2021-08-27 | 35.75 (4.69%) | 9344 | -271 | 87 | -11 | 0.93% | 22.63 (-0.66) | 4754 (-34.79%) |
| 2021-08-20 | 34.15 (-3.39%) | 9615 | -1200 | 98 | -5 | 1.02% | 23.29 (-2.91) | 7290 (-36.93%) |
| 2021-08-13 | 35.35 (-13.99%) | 10815 | -1150 | 103 | -18 | 0.95% | 26.2 (-2.78) | 11558 (63.8%) |
| 2021-08-06 | 41.1 (4.58%) | 11965 | 655 | 121 | 78 | 1.01% | 28.98 (1.58) | 7056 (-55.31%) |
| 2021-07-30 | 39.3 (-6.43%) | 11310 | -1789 | 43 | 43 | 0.38% | 27.4 (-4.33) | 15789 (-53.0%) |
| 2021-07-23 | 42.0 (-7.39%) | 13099 | -3821 | 0 | -146 | 0.0% | 31.73 (-9.25) | 33592 (-62.04%) |
| 2021-07-16 | 45.35 (0.44%) | 16920 | 2474 | 146 | -64 | 0.86% | 40.98 (5.99) | 88499 (50.07%) |
| 2021-07-09 | 45.15 (14.89%) | 14446 | 5744 | 210 | 121 | 1.45% | 34.99 (13.91) | 58973 (830.07%) |
| 2021-07-02 | 39.3 (-1.01%) | 8702 | -242 | 89 | 14 | 1.02% | 21.08 (-0.58) | 6340 (-55.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 39.7 (1.02%) | 8944 | -832 | 75 | -23 | 0.84% | 21.66 (-2.02) | 14099 (-9.91%) |
| 2021-06-18 | 39.3 (1.68%) | 9776 | 601 | 98 | 3 | 1.0% | 23.68 (1.46) | 15650 (-3.0%) |
| 2021-06-11 | 38.65 (6.04%) | 9175 | 715 | 95 | -4 | 1.04% | 22.22 (1.73) | 16134 (73.14%) |
| 2021-06-04 | 36.45 (0.69%) | 8460 | 180 | 99 | -2 | 1.17% | 20.49 (0.43) | 9318 (35.85%) |
| 2021-05-28 | 36.2 (6.0%) | 8280 | -190 | 101 | -23 | 1.22% | 20.06 (-0.46) | 6859 (-25.12%) |
| 2021-05-21 | 34.15 (2.71%) | 8470 | -212 | 124 | -35 | 1.46% | 20.52 (-0.51) | 9160 (-48.52%) |
| 2021-05-14 | 33.25 (-13.64%) | 8682 | -1709 | 159 | 29 | 1.83% | 21.03 (-4.14) | 17794 (11.36%) |
| 2021-05-07 | 38.5 (-4.23%) | 10391 | -391 | 130 | 58 | 1.25% | 25.17 (-0.95) | 15978 (134.28%) |
| 2021-04-29 | 40.2 (-1.23%) | 10782 | -225 | 72 | -24 | 0.67% | 26.12 (-0.54) | 6820 (-49.34%) |
| 2021-04-23 | 40.7 (-7.29%) | 11007 | -723 | 96 | 96 | 0.87% | 26.66 (-1.75) | 13463 (-48.79%) |
| 2021-04-16 | 43.9 (-4.88%) | 11730 | -1067 | 0 | 0 | 0 | 28.41 (-2.59) | 26292 (-1.68%) |
| 2021-04-09 | 46.15 (1.43%) | 12797 | -329 | 0 | 0 | 0 | 31.0 (-0.79) | 26740 (40.72%) |
| 2021-04-01 | 45.5 (3.41%) | 13126 | -710 | 0 | 0 | 0 | 31.79 (-1.72) | 19002 (-23.43%) |
| 2021-03-26 | 44.0 (1.27%) | 13836 | 671 | 0 | 0 | 0 | 33.51 (1.62) | 24816 (23.62%) |
| 2021-03-19 | 43.45 (7.28%) | 13165 | 835 | 0 | 0 | 0 | 31.89 (2.02) | 20075 (67.55%) |
| 2021-03-12 | 40.5 (1.0%) | 12330 | 420 | 0 | 0 | 0 | 29.87 (1.02) | 11981 (32.03%) |
| 2021-03-05 | 40.1 (-5.98%) | 11910 | -744 | 0 | 0 | 0 | 28.85 (-1.8) | 9074 (-56.05%) |
| 2021-02-26 | 42.65 (-1.16%) | 12654 | 190 | 0 | 0 | 0 | 30.65 (0.46) | 20646 (7.5%) |
| 2021-02-19 | 43.15 (8.28%) | 12464 | 75 | 0 | 0 | 0 | 30.19 (0.18) | 19205 (17.54%) |
| 2021-02-05 | 39.85 (-3.63%) | 12389 | -33 | 0 | 0 | 0 | 30.01 (-0.08) | 16339 (-37.9%) |
| 2021-01-29 | 41.35 (-11.93%) | 12422 | -664 | 0 | 0 | 0 | 30.09 (-1.61) | 26312 (-54.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 46.95 (-0.32%) | 13086 | -799 | 0 | 0 | 0 | 31.7 (-1.93) | 57648 (-23.42%) |
| 2021-01-15 | 47.1 (-0.21%) | 13885 | -604 | 0 | 0 | 0 | 33.63 (-1.47) | 75279 (-39.21%) |
| 2021-01-08 | 47.2 (12.78%) | 14489 | 858 | 0 | -2169 | 0 | 35.1 (2.08) | 123827 (212.24%) |
| 2020-12-31 | 41.85 (2.7%) | 13631 | 2292 | 2169 | -413 | 15.91% | 33.02 (5.55) | 39657 (5.38%) |
| 2020-12-25 | 40.75 (1.24%) | 11339 | -481 | 2582 | -78 | 22.77% | 27.47 (-1.16) | 37633 (-65.58%) |
| 2020-12-18 | 40.25 (1.64%) | 11820 | -696 | 2660 | 72 | 22.5% | 28.63 (-1.69) | 109328 (19.73%) |
| 2020-12-11 | 39.6 (14.78%) | 12516 | 3509 | 2588 | 277 | 20.68% | 30.32 (8.5) | 91309 (172.56%) |
| 2020-12-04 | 34.5 (-8.97%) | 9007 | -1703 | 2311 | -262 | 25.66% | 21.82 (-4.12) | 33500 (-5.36%) |
| 2020-11-27 | 37.9 (1.2%) | 10710 | -705 | 2573 | 90 | 24.02% | 25.94 (-1.71) | 35396 (-71.19%) |
| 2020-11-20 | 37.45 (3.6%) | 11415 | 608 | 2483 | -231 | 21.75% | 27.65 (1.47) | 122863 (64.89%) |
| 2020-11-13 | 36.15 (5.7%) | 10807 | 231 | 2714 | 20 | 25.11% | 26.18 (0.56) | 74514 (-11.04%) |
| 2020-11-06 | 34.2 (-3.53%) | 10576 | 792 | 2694 | -1194 | 25.47% | 25.62 (1.92) | 83765 (-42.01%) |
| 2020-10-30 | 35.45 (13.26%) | 9784 | -20 | 3888 | 2358 | 39.74% | 23.7 (-0.05) | 144441 (77.16%) |
| 2020-10-23 | 31.3 (2.62%) | 9804 | -40 | 1530 | 145 | 15.61% | 23.75 (-0.09) | 81531 (-27.38%) |
