- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.29 (-0.14) | 0.0 (0.0) | 0.53 (-0.01) | -221 | -4.49 | 0 | 0.0 | -7 | -0.14 | 4923 | 55.1 | 56.6 | 57.6 | 55.1 |
| 2024-04-25 | 7.43 (-0.02) | 0.0 (0.0) | 0.54 (-0.02) | -48 | -1.37 | 0 | 0.0 | -33 | -0.94 | 3508 | 55.8 | 56.2 | 57.2 | 54.9 |
| 2024-04-24 | 7.45 (-0.05) | 0.0 (0.0) | 0.56 (+0.1) | -320 | -5.57 | 0 | 0.0 | 162 | 2.82 | 5749 | 56.4 | 54.8 | 57.3 | 54.7 |
| 2024-04-23 | 7.5 (-0.3) | 0.0 (0.0) | 0.46 (-0.01) | -321 | -7.8 | 0 | 0.0 | -9 | -0.22 | 4117 | 53.6 | 54.0 | 54.8 | 52.9 |
| 2024-04-22 | 7.8 (+0.35) | 0.0 (0.0) | 0.47 (-0.03) | 589 | 7.39 | 0 | 0.0 | -64 | -0.8 | 7967 | 52.1 | 56.6 | 56.9 | 52.1 |
| 2024-04-19 | 7.45 (+0.96) | 0.0 (0.0) | 0.5 (-0.06) | 1518 | 12.19 | 0 | 0.0 | -94 | -0.75 | 12454 | 56.0 | 61.0 | 61.0 | 55.8 |
| 2024-04-18 | 6.49 (-0.33) | 0.0 (0.0) | 0.56 (0.0) | -430 | -6.38 | 0 | 0.0 | 9 | 0.13 | 6741 | 62.0 | 62.2 | 64.5 | 61.7 |
| 2024-04-17 | 6.82 (-1.44) | 0.0 (0.0) | 0.56 (+0.03) | -2426 | -22.93 | 0 | 0.0 | 46 | 0.43 | 10582 | 63.6 | 62.9 | 65.5 | 62.0 |
| 2024-04-16 | 8.26 (+0.25) | 0.0 (0.0) | 0.53 (-0.01) | 519 | 6.89 | 0 | 0.0 | -27 | -0.36 | 7536 | 60.8 | 64.4 | 65.2 | 60.2 |
| 2024-04-15 | 8.01 (+1.78) | 0.0 (0.0) | 0.54 (-0.11) | 2844 | 28.89 | 0 | 0.0 | -168 | -1.71 | 9845 | 63.4 | 65.9 | 66.5 | 62.2 |
| 2024-04-12 | 6.23 (+0.06) | 0.0 (0.0) | 0.65 (+0.02) | 299 | 2.83 | 0 | 0.0 | 19 | 0.18 | 10583 | 65.9 | 65.4 | 67.9 | 65.4 |
| 2024-04-11 | 6.17 (+0.36) | 0.0 (0.0) | 0.63 (-0.02) | 48 | 0.44 | 0 | 0.0 | -28 | -0.26 | 10887 | 67.2 | 69.2 | 69.7 | 66.5 |
| 2024-04-10 | 5.81 (+0.27) | 0.0 (0.0) | 0.65 (-0.05) | 498 | 3.85 | 0 | 0.0 | -81 | -0.63 | 12944 | 69.0 | 68.2 | 70.3 | 67.5 |
| 2024-04-09 | 5.54 (-1.98) | 0.0 (0.0) | 0.7 (+0.07) | -3270 | -8.95 | 0 | 0.0 | 109 | 0.3 | 36538 | 68.2 | 68.0 | 73.3 | 67.5 |
| 2024-04-08 | 7.52 (-1.24) | 0.0 (0.0) | 0.63 (-0.07) | -1462 | -4.82 | 0 | 0.0 | -114 | -0.38 | 30363 | 68.8 | 69.4 | 70.5 | 65.2 |
| 2024-04-03 | 8.76 (+0.68) | 0.0 (0.0) | 0.7 (+0.06) | 459 | 0.73 | 0 | 0.0 | 109 | 0.17 | 62766 | 67.9 | 67.7 | 71.9 | 67.0 |
| 2024-04-02 | 8.08 (+0.06) | 0.0 (0.0) | 0.64 (0.0) | -24 | -0.11 | 0 | 0.0 | 0 | 0.0 | 22806 | 66.0 | 62.0 | 66.0 | 62.0 |
| 2024-04-01 | 8.02 (+1.38) | 0.0 (0.0) | 0.64 (+0.13) | 2494 | 11.94 | 0 | 0.0 | 207 | 0.99 | 20890 | 60.0 | 55.0 | 60.0 | 54.2 |
| 2024-03-29 | 6.64 (-0.22) | 0.0 (0.0) | 0.51 (-0.02) | -479 | -9.04 | 0 | 0.0 | -35 | -0.66 | 5300 | 54.6 | 57.4 | 57.5 | 54.3 |
| 2024-03-28 | 6.86 (+0.51) | 0.0 (0.0) | 0.53 (+0.05) | 838 | 14.51 | 0 | 0.0 | 96 | 1.66 | 5777 | 56.0 | 55.5 | 56.5 | 54.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 6.35 (+0.09) | 0.0 (0.0) | 0.48 (+0.01) | 124 | 3.04 | 0 | 0.0 | 1 | 0.02 | 4074 | 55.0 | 55.1 | 55.4 | 53.8 |
| 2024-03-26 | 6.26 (+0.1) | 0.0 (0.0) | 0.47 (-0.02) | 261 | 3.48 | 0 | 0.0 | -25 | -0.33 | 7495 | 54.2 | 56.7 | 57.0 | 53.8 |
| 2024-03-25 | 6.16 (+0.19) | 0.0 (0.0) | 0.49 (+0.01) | 833 | 7.66 | 0 | 0.0 | 11 | 0.1 | 10878 | 56.6 | 56.5 | 58.4 | 56.2 |
| 2024-03-22 | 5.97 (-1.03) | 0.0 (0.0) | 0.48 (-0.08) | -1750 | -13.35 | 0 | 0.0 | -120 | -0.92 | 13104 | 56.1 | 57.7 | 57.8 | 55.2 |
| 2024-03-21 | 7.0 (+0.63) | 0.0 (0.0) | 0.56 (+0.07) | 1335 | 7.62 | 0 | 0.0 | 114 | 0.65 | 17529 | 56.8 | 54.5 | 57.7 | 54.5 |
| 2024-03-20 | 6.37 (-0.27) | 0.0 (0.0) | 0.49 (-0.1) | -340 | -2.89 | 0 | 0.0 | -167 | -1.42 | 11771 | 53.8 | 56.3 | 56.9 | 53.3 |
| 2024-03-19 | 6.64 (-0.73) | 0.0 (0.0) | 0.59 (+0.06) | -1281 | -5.26 | 0 | 0.0 | 96 | 0.39 | 24340 | 56.0 | 54.5 | 57.2 | 53.8 |
| 2024-03-18 | 7.37 (+0.5) | 0.0 (0.0) | 0.53 (+0.03) | 755 | 5.56 | 0 | 0.0 | 55 | 0.4 | 13588 | 54.1 | 50.0 | 54.4 | 49.85 |
| 2024-03-15 | 6.87 (-0.02) | 0.0 (0.0) | 0.5 (+0.13) | -184 | -3.13 | 0 | 0.0 | 205 | 3.48 | 5883 | 49.65 | 49.0 | 50.7 | 49.0 |
| 2024-03-14 | 6.89 (+0.3) | 0.0 (0.0) | 0.37 (-0.02) | 685 | 8.31 | 0 | 0.0 | -30 | -0.36 | 8248 | 48.9 | 51.3 | 51.9 | 48.45 |
| 2024-03-13 | 6.59 (+0.22) | 0.0 (0.0) | 0.39 (-0.06) | -302 | -2.5 | 0 | 0.0 | -92 | -0.76 | 12072 | 51.8 | 56.3 | 57.0 | 50.5 |
| 2024-03-12 | 6.37 (+0.03) | 0.0 (0.0) | 0.45 (-0.05) | 41 | 0.36 | 0 | 0.0 | -87 | -0.77 | 11262 | 55.8 | 51.4 | 56.5 | 51.4 |
| 2024-03-11 | 6.34 (+1.15) | 0.0 (0.0) | 0.5 (-0.1) | 1827 | 18.42 | 0 | 0.0 | -174 | -1.75 | 9921 | 51.5 | 49.7 | 54.3 | 49.5 |
| 2024-03-08 | 5.19 (+0.02) | 0.0 (0.0) | 0.6 (-0.04) | 46 | 0.86 | 0 | 0.0 | -55 | -1.02 | 5380 | 53.2 | 59.1 | 59.4 | 53.2 |
| 2024-03-07 | 5.17 (+0.02) | 0.0 (0.0) | 0.64 (-0.03) | 26 | 0.37 | 0 | 0.0 | -53 | -0.75 | 7109 | 59.1 | 60.5 | 61.3 | 57.3 |
| 2024-03-06 | 5.15 (+0.03) | 0.0 (0.0) | 0.67 (+0.1) | 51 | 0.79 | 0 | 0.0 | 157 | 2.42 | 6480 | 58.0 | 52.5 | 58.0 | 52.0 |
| 2024-03-05 | 5.12 (+0.02) | 0.0 (0.0) | 0.57 (-0.01) | 55 | 1.3 | 0 | 0.0 | -8 | -0.19 | 4227 | 52.9 | 52.5 | 53.4 | 52.0 |
| 2024-03-04 | 5.1 (+0.05) | 0.0 (0.0) | 0.58 (+0.02) | 123 | 2.53 | 0 | 0.0 | 38 | 0.78 | 4861 | 51.8 | 51.2 | 52.0 | 50.7 |
| 2024-03-01 | 5.05 (+0.11) | 0.0 (0.0) | 0.56 (-0.06) | 210 | 6.46 | 0 | 0.0 | -107 | -3.29 | 3251 | 49.85 | 51.7 | 51.7 | 49.6 |
| 2024-02-29 | 4.94 (+0.11) | 0.0 (0.0) | 0.62 (-0.02) | 361 | 10.34 | 0 | 0.0 | -32 | -0.92 | 3492 | 50.4 | 50.0 | 50.6 | 49.85 |
| 2024-02-27 | 4.83 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -14 | -0.41 | 0 | 0.0 | 0 | 0.0 | 3455 | 49.35 | 48.8 | 50.2 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 4.85 (+0.16) | 0.0 (0.0) | 0.64 (-0.02) | 175 | 3.19 | 0 | 0.0 | -39 | -0.71 | 5484 | 48.8 | 50.5 | 50.5 | 48.5 |
| 2024-02-23 | 4.69 (+0.03) | 0.0 (0.0) | 0.66 (+0.12) | -19 | -0.27 | 0 | 0.0 | 207 | 2.9 | 7147 | 50.0 | 52.4 | 52.4 | 50.0 |
| 2024-02-22 | 4.66 (-0.65) | 0.0 (0.0) | 0.54 (+0.1) | -1191 | -3.93 | 0 | 0.0 | 165 | 0.54 | 30315 | 51.2 | 50.5 | 53.6 | 49.3 |
| 2024-02-21 | 5.31 (+0.89) | 0.0 (0.0) | 0.44 (+0.05) | 1278 | 2.88 | 0 | 0.0 | 77 | 0.17 | 44360 | 49.9 | 49.6 | 50.7 | 47.0 |
| 2024-02-20 | 4.42 (-0.11) | 0.0 (0.0) | 0.39 (-0.01) | -199 | -1.45 | 0 | 0.0 | -10 | -0.07 | 13712 | 48.4 | 45.8 | 48.4 | 45.1 |
| 2024-02-19 | 4.53 (+0.78) | 0.0 (0.0) | 0.4 (+0.2) | 1281 | 3.88 | 0 | 0.0 | 321 | 0.97 | 33005 | 44.0 | 43.8 | 44.65 | 40.95 |
| 2024-02-16 | 3.75 (-0.18) | 0.0 (0.0) | 0.2 (+0.01) | -281 | -3.47 | 0 | 0.0 | 29 | 0.36 | 8096 | 42.05 | 40.0 | 42.05 | 40.0 |
| 2024-02-15 | 3.93 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 284 | 4.32 | 0 | 0.0 | -4 | -0.06 | 6578 | 38.25 | 36.85 | 38.25 | 36.8 |
| 2024-02-05 | 3.76 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 103 | 7.57 | 0 | 0.0 | -8 | -0.59 | 1360 | 34.8 | 34.75 | 34.95 | 34.1 |
| 2024-02-02 | 3.73 (-0.1) | 0.0 (0.0) | 0.19 (-0.01) | -67 | -6.05 | 0 | 0.0 | -7 | -0.63 | 1108 | 34.65 | 34.65 | 34.9 | 34.3 |
| 2024-02-01 | 3.83 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 157 | 11.34 | 0 | 0.0 | 3 | 0.22 | 1384 | 34.5 | 35.05 | 35.15 | 34.35 |
| 2024-01-31 | 3.81 (+0.14) | 0.0 (0.0) | 0.2 (-0.02) | 326 | 16.89 | 0 | 0.0 | -41 | -2.12 | 1930 | 34.85 | 35.4 | 35.7 | 34.6 |
| 2024-01-30 | 3.67 (-0.2) | 0.0 (0.0) | 0.22 (-0.06) | -83 | -2.59 | 0 | 0.0 | -97 | -3.03 | 3204 | 35.4 | 35.85 | 36.3 | 35.4 |
| 2024-01-29 | 3.87 (+0.37) | 0.0 (0.0) | 0.28 (+0.08) | 600 | 14.69 | 0 | 0.0 | 136 | 3.33 | 4085 | 35.55 | 34.45 | 36.05 | 34.1 |
| 2024-01-26 | 3.5 (-0.25) | 0.0 (0.0) | 0.2 (0.0) | -106 | -3.7 | 0 | 0.0 | -8 | -0.28 | 2867 | 34.6 | 35.1 | 35.6 | 34.5 |
| 2024-01-25 | 3.75 (-0.06) | 0.0 (0.0) | 0.2 (-0.07) | 18 | 0.69 | 0 | 0.0 | -118 | -4.55 | 2596 | 35.1 | 35.6 | 35.8 | 34.6 |
| 2024-01-24 | 3.81 (+0.38) | 0.0 (0.0) | 0.27 (+0.06) | 466 | 5.26 | 0 | 0.0 | 111 | 1.25 | 8855 | 35.5 | 35.5 | 36.4 | 35.2 |
| 2024-01-23 | 3.43 (+0.43) | 0.0 (0.0) | 0.21 (+0.03) | 738 | 20.16 | 0 | 0.0 | 50 | 1.37 | 3661 | 35.1 | 34.55 | 35.4 | 34.25 |
| 2024-01-22 | 3.0 (+0.08) | 0.0 (0.0) | 0.18 (+0.01) | 282 | 7.7 | 0 | 0.0 | 6 | 0.16 | 3662 | 34.45 | 34.4 | 35.5 | 34.1 |
| 2024-01-19 | 2.92 (-0.8) | 0.0 (0.0) | 0.17 (+0.01) | -1464 | -11.69 | 0 | 0.0 | 21 | 0.17 | 12525 | 34.3 | 34.65 | 36.15 | 34.0 |
| 2024-01-18 | 3.72 (+0.31) | 0.0 (0.0) | 0.16 (-0.01) | 651 | 27.07 | 0 | 0.0 | -17 | -0.71 | 2405 | 33.35 | 33.5 | 33.85 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.41 (-0.54) | 0.0 (0.0) | 0.17 (-0.04) | -930 | -13.8 | 0 | 0.0 | -66 | -0.98 | 6741 | 33.85 | 34.6 | 34.8 | 33.7 |
| 2024-01-16 | 3.95 (+0.66) | 0.0 (0.0) | 0.21 (+0.01) | 1086 | 14.89 | 0 | 0.0 | 14 | 0.19 | 7295 | 34.3 | 33.9 | 34.7 | 33.0 |
| 2024-01-15 | 3.29 (+0.29) | 0.0 (0.0) | 0.2 (-0.01) | 529 | 8.12 | 0 | 0.0 | -14 | -0.21 | 6517 | 33.7 | 33.15 | 34.5 | 32.6 |
| 2024-01-12 | 3.0 (-0.49) | 0.0 (0.0) | 0.21 (+0.01) | -947 | -9.95 | 0 | 0.0 | 10 | 0.11 | 9517 | 32.6 | 32.95 | 34.0 | 32.1 |
| 2024-01-11 | 3.49 (+0.49) | 0.0 (0.0) | 0.2 (+0.02) | 790 | 19.22 | 0 | 0.0 | 37 | 0.9 | 4111 | 32.4 | 31.6 | 32.5 | 31.5 |
| 2024-01-10 | 3.0 (+0.06) | 0.0 (0.0) | 0.18 (-0.01) | 96 | 16.16 | 0 | 0.0 | -21 | -3.54 | 594 | 30.7 | 30.4 | 31.25 | 30.15 |
| 2024-01-09 | 2.94 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | -28 | -11.91 | 0 | 0.0 | -5 | -2.13 | 235 | 30.1 | 30.45 | 30.5 | 30.05 |
| 2024-01-08 | 3.01 (-0.03) | 0.0 (0.0) | 0.2 (-0.05) | -9 | -2.85 | 0 | 0.0 | -90 | -28.48 | 316 | 30.4 | 30.7 | 31.05 | 30.4 |
| 2024-01-05 | 3.04 (-0.02) | 0.0 (0.0) | 0.25 (+0.03) | 83 | 17.29 | 0 | 0.0 | 54 | 11.25 | 480 | 30.75 | 30.75 | 31.2 | 30.4 |
| 2024-01-04 | 3.06 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -56 | -25.34 | 0 | 0.0 | 11 | 4.98 | 221 | 30.55 | 30.7 | 30.95 | 30.4 |
| 2024-01-03 | 3.1 (-0.14) | 0.0 (0.0) | 0.21 (-0.03) | -243 | -34.42 | 0 | 0.0 | -52 | -7.37 | 706 | 30.7 | 31.25 | 31.75 | 30.6 |
| 2024-01-02 | 3.24 (+0.05) | 0.0 (0.0) | 0.24 (+0.04) | 73 | 15.11 | 0 | 0.0 | 72 | 14.91 | 483 | 31.2 | 30.4 | 31.3 | 30.1 |
| 2023-12-29 | 3.19 (-0.04) | 0.0 (0.0) | 0.2 (-0.03) | -54 | -18.88 | 0 | 0.0 | -43 | -15.03 | 286 | 30.4 | 30.8 | 30.8 | 30.35 |
| 2023-12-28 | 3.23 (-0.01) | 0.0 (0.0) | 0.23 (+0.07) | 38 | 9.55 | 0 | 0.0 | 115 | 28.89 | 398 | 30.65 | 30.2 | 30.65 | 30.2 |
| 2023-12-27 | 3.24 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 53 | 21.29 | 0 | 0.0 | 0 | 0.0 | 249 | 30.2 | 30.2 | 30.45 | 30.1 |
| 2023-12-26 | 3.22 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 66 | 35.48 | 0 | 0.0 | 0 | 0.0 | 186 | 30.15 | 30.05 | 30.5 | 30.05 |
| 2023-12-25 | 3.19 (+0.04) | 0.0 (0.0) | 0.16 (-0.02) | 64 | 30.77 | 0 | 0.0 | -32 | -15.38 | 208 | 29.95 | 30.05 | 30.2 | 29.95 |
| 2023-12-22 | 3.15 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 30.0 | 30.05 | 30.2 | 29.85 |
| 2023-12-21 | 3.15 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 10 | 4.55 | 0 | 0.0 | 0 | 0.0 | 220 | 30.0 | 30.0 | 30.2 | 29.7 |
| 2023-12-20 | 3.13 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 30.2 | 30.15 | 30.45 | 30.15 |
| 2023-12-19 | 3.12 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.71 | 0 | 0.0 | -5 | -1.77 | 282 | 30.15 | 30.4 | 30.4 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 3.11 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -47 | -17.8 | 0 | 0.0 | -4 | -1.52 | 264 | 30.5 | 31.0 | 31.0 | 30.5 |
| 2023-12-15 | 3.17 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -18 | -4.75 | 0 | 0.0 | 0 | 0.0 | 379 | 31.0 | 31.5 | 31.5 | 31.0 |
| 2023-12-14 | 3.16 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 46 | 7.64 | 0 | 0.0 | 0 | 0.0 | 602 | 31.2 | 31.1 | 31.85 | 31.1 |
| 2023-12-13 | 3.09 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 49 | 16.72 | 0 | 0.0 | -1 | -0.34 | 293 | 30.9 | 31.0 | 31.2 | 30.9 |
| 2023-12-12 | 3.04 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -150 | -40.0 | 0 | 0.0 | -1 | -0.27 | 375 | 30.8 | 31.3 | 31.45 | 30.8 |
| 2023-12-11 | 3.11 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 13 | 3.85 | 0 | 0.0 | 0 | 0.0 | 338 | 31.15 | 31.1 | 31.6 | 30.8 |
| 2023-12-08 | 3.11 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 19 | 4.76 | 0 | 0.0 | -1 | -0.25 | 399 | 30.75 | 31.0 | 31.0 | 30.6 |
| 2023-12-07 | 3.12 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -103 | -25.12 | 0 | 0.0 | -4 | -0.98 | 410 | 30.75 | 31.1 | 31.3 | 30.75 |
| 2023-12-06 | 3.17 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 14 | 5.56 | 0 | 0.0 | -2 | -0.79 | 252 | 31.05 | 30.9 | 31.5 | 30.9 |
| 2023-12-05 | 3.16 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 37 | 6.28 | 0 | 0.0 | 0 | 0.0 | 589 | 30.9 | 31.6 | 31.65 | 30.85 |
| 2023-12-04 | 3.14 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -88 | -18.33 | 0 | 0.0 | 0 | 0.0 | 480 | 31.6 | 31.8 | 32.2 | 31.6 |
| 2023-12-01 | 3.19 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | 75 | 8.67 | 0 | 0.0 | 0 | 0.0 | 865 | 31.8 | 31.55 | 32.25 | 31.5 |
| 2023-11-30 | 3.21 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | 50 | 15.11 | 0 | 0.0 | 0 | 0.0 | 331 | 31.5 | 31.6 | 31.6 | 31.25 |
| 2023-11-29 | 3.28 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 203 | 27.1 | 0 | 0.0 | -1 | -0.13 | 749 | 31.4 | 31.75 | 32.2 | 31.4 |
| 2023-11-28 | 3.16 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 118 | 20.42 | 0 | 0.0 | 1 | 0.17 | 578 | 31.6 | 31.15 | 31.8 | 31.05 |
| 2023-11-27 | 3.09 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 9 | 1.0 | 0 | 0.0 | -4 | -0.44 | 901 | 30.95 | 31.75 | 32.05 | 30.95 |
| 2023-11-24 | 3.07 (-0.21) | 0.0 (0.0) | 0.19 (-0.01) | -298 | -11.09 | 0 | 0.0 | -9 | -0.34 | 2686 | 31.7 | 32.2 | 32.6 | 31.6 |
| 2023-11-23 | 3.28 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -202 | -11.96 | 0 | 0.0 | -7 | -0.41 | 1689 | 31.5 | 31.8 | 32.0 | 31.05 |
| 2023-11-22 | 3.4 (+0.2) | 0.0 (0.0) | 0.2 (-0.01) | 270 | 2.59 | 0 | 0.0 | -20 | -0.19 | 10442 | 31.55 | 30.85 | 32.8 | 30.55 |
| 2023-11-21 | 3.2 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -49 | -4.71 | 0 | 0.0 | -1 | -0.1 | 1041 | 30.6 | 30.25 | 31.5 | 29.9 |
| 2023-11-20 | 3.22 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -46 | -5.38 | 0 | 0.0 | 0 | 0.0 | 855 | 30.15 | 29.95 | 30.5 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 3.23 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 103 | 9.52 | 0 | 0.0 | 5 | 0.46 | 1082 | 29.65 | 28.95 | 29.85 | 28.75 |
| 2023-11-16 | 3.16 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 19 | 10.86 | 0 | 0.0 | 1 | 0.57 | 175 | 28.5 | 28.9 | 28.9 | 28.5 |
| 2023-11-15 | 3.15 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 115 | 43.89 | 0 | 0.0 | 0 | 0.0 | 262 | 28.55 | 28.3 | 28.7 | 28.3 |
| 2023-11-14 | 3.08 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 82 | 35.81 | 0 | 0.0 | 0 | 0.0 | 229 | 28.3 | 28.6 | 28.6 | 28.2 |
| 2023-11-13 | 3.04 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 18 | 8.53 | 0 | 0.0 | -1 | -0.47 | 211 | 28.25 | 28.45 | 28.65 | 28.15 |
| 2023-11-10 | 3.02 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -17 | -7.49 | 0 | 0.0 | -11 | -4.85 | 227 | 28.3 | 28.5 | 28.6 | 28.3 |
| 2023-11-09 | 3.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 28.7 | 29.15 | 29.15 | 28.7 |
| 2023-11-08 | 3.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 58 | 24.68 | 0 | 0.0 | 0 | 0.0 | 235 | 28.8 | 28.85 | 29.15 | 28.75 |
| 2023-11-07 | 3.03 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 18 | 13.95 | 0 | 0.0 | -1 | -0.78 | 129 | 28.95 | 29.1 | 29.15 | 28.7 |
| 2023-11-06 | 3.02 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 150 | 51.02 | 0 | 0.0 | 0 | 0.0 | 294 | 29.0 | 28.7 | 29.1 | 28.7 |
| 2023-11-03 | 2.96 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 52 | 19.05 | 0 | 0.0 | 0 | 0.0 | 273 | 28.65 | 28.7 | 29.25 | 28.6 |
| 2023-11-02 | 2.93 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 145 | 72.86 | 0 | 0.0 | 0 | 0.0 | 199 | 28.55 | 28.3 | 28.65 | 28.3 |
| 2023-11-01 | 2.84 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | 54 | 22.31 | 0 | 0.0 | 0 | 0.0 | 242 | 28.05 | 28.35 | 28.5 | 28.05 |
| 2023-10-31 | 2.92 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -45 | -17.86 | 0 | 0.0 | -4 | -1.59 | 252 | 28.3 | 28.95 | 29.1 | 28.25 |
| 2023-10-30 | 2.93 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 68 | 27.76 | 0 | 0.0 | -1 | -0.41 | 245 | 28.95 | 29.45 | 29.45 | 28.95 |
| 2023-10-27 | 2.91 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -2 | -1.06 | 0 | 0.0 | -10 | -5.32 | 188 | 28.95 | 29.3 | 29.45 | 28.95 |
| 2023-10-26 | 2.91 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 12 | 6.9 | 0 | 0.0 | 3 | 1.72 | 174 | 29.3 | 29.1 | 29.65 | 29.0 |
| 2023-10-25 | 2.9 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 42 | 29.79 | 0 | 0.0 | -2 | -1.42 | 141 | 29.7 | 29.6 | 29.9 | 29.5 |
| 2023-10-24 | 2.89 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | 51 | 23.61 | 0 | 0.0 | -3 | -1.39 | 216 | 29.65 | 29.45 | 29.8 | 29.3 |
| 2023-10-23 | 2.9 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -18 | -6.16 | 0 | 0.0 | -3 | -1.03 | 292 | 29.4 | 29.5 | 30.1 | 29.35 |
| 2023-10-20 | 2.92 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 72 | 12.83 | 0 | 0.0 | 0 | 0.0 | 561 | 29.6 | 28.65 | 29.7 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.87 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 131 | 51.57 | 0 | 0.0 | 0 | 0.0 | 254 | 28.5 | 28.15 | 28.55 | 28.1 |
| 2023-10-18 | 2.79 (-0.06) | 0.0 (0.0) | 0.23 (-0.01) | -44 | -6.6 | 0 | 0.0 | -14 | -2.1 | 667 | 28.15 | 29.2 | 29.2 | 28.15 |
| 2023-10-17 | 2.85 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -100 | -21.74 | 0 | 0.0 | -8 | -1.74 | 460 | 29.2 | 29.85 | 30.05 | 29.15 |
| 2023-10-16 | 2.9 (-0.08) | 0.0 (0.0) | 0.24 (-0.02) | -180 | -30.87 | 0 | 0.0 | -36 | -6.17 | 583 | 29.65 | 30.25 | 30.35 | 29.55 |
| 2023-10-13 | 2.98 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 110 | 40.44 | 0 | 0.0 | 5 | 1.84 | 272 | 30.4 | 30.3 | 30.85 | 30.3 |
| 2023-10-12 | 2.92 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | 101 | 47.2 | 0 | 0.0 | 0 | 0.0 | 214 | 30.7 | 30.5 | 30.85 | 30.5 |
| 2023-10-11 | 2.97 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -83 | -24.48 | 0 | 0.0 | 0 | 0.0 | 339 | 30.35 | 31.3 | 31.3 | 30.3 |
| 2023-10-06 | 3.01 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 167 | 55.3 | 0 | 0.0 | 0 | 0.0 | 302 | 30.9 | 31.15 | 31.3 | 30.9 |
| 2023-10-05 | 2.96 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 77 | 23.33 | 0 | 0.0 | 0 | 0.0 | 330 | 31.2 | 30.8 | 31.8 | 30.8 |
| 2023-10-04 | 2.92 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | 9 | 2.24 | 0 | 0.0 | 0 | 0.0 | 402 | 31.0 | 31.3 | 31.3 | 30.8 |
| 2023-10-03 | 2.93 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 90 | 28.48 | 0 | 0.0 | 0 | 0.0 | 316 | 31.0 | 31.1 | 31.25 | 30.85 |
| 2023-10-02 | 2.88 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 164 | 43.85 | 0 | 0.0 | 0 | 0.0 | 374 | 31.1 | 31.2 | 31.2 | 30.6 |
| 2023-09-28 | 2.8 (+0.04) | 0.0 (0.0) | 0.26 (-0.02) | 59 | 17.51 | 0 | 0.0 | -30 | -8.9 | 337 | 30.5 | 30.35 | 30.75 | 30.35 |
| 2023-09-27 | 2.76 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 19 | 6.4 | 0 | 0.0 | 0 | 0.0 | 297 | 30.5 | 30.25 | 30.5 | 30.2 |
| 2023-09-26 | 2.63 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -84 | -31.34 | 0 | 0.0 | 0 | 0.0 | 268 | 30.3 | 30.85 | 30.95 | 30.3 |
| 2023-09-25 | 2.65 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | -4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 30.85 | 31.0 | 31.2 | 30.8 |
| 2023-09-22 | 2.66 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 36 | 12.86 | 0 | 0.0 | 0 | 0.0 | 280 | 30.8 | 30.2 | 30.95 | 30.2 |
| 2023-09-21 | 2.62 (+0.05) | 0.0 (0.0) | 0.28 (-0.01) | 1 | 0.15 | 0 | 0.0 | -25 | -3.69 | 678 | 30.3 | 30.4 | 30.6 | 30.1 |
| 2023-09-20 | 2.57 (-0.03) | 0.0 (0.0) | 0.29 (-0.02) | -96 | -26.02 | 0 | 0.0 | -26 | -7.05 | 369 | 30.6 | 30.8 | 31.0 | 30.6 |
| 2023-09-19 | 2.6 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -98 | -18.32 | 0 | 0.0 | -1 | -0.19 | 535 | 30.85 | 31.2 | 31.5 | 30.85 |
| 2023-09-18 | 2.62 (-0.02) | 0.0 (0.0) | 0.31 (-0.02) | -71 | -19.14 | 0 | 0.0 | -27 | -7.28 | 371 | 31.15 | 31.25 | 31.55 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.64 (-0.02) | 0.0 (0.0) | 0.33 (-0.01) | -114 | -34.86 | 0 | 0.0 | -19 | -5.81 | 327 | 31.45 | 32.05 | 32.05 | 31.4 |
| 2023-09-14 | 2.66 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 68 | 22.52 | 0 | 0.0 | 0 | 0.0 | 302 | 31.7 | 31.3 | 31.8 | 31.3 |
| 2023-09-13 | 2.61 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 51 | 15.94 | 0 | 0.0 | 0 | 0.0 | 320 | 31.3 | 31.35 | 31.75 | 31.25 |
| 2023-09-12 | 2.59 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -120 | -26.67 | 0 | 0.0 | -9 | -2.0 | 450 | 31.25 | 31.7 | 31.7 | 31.25 |
| 2023-09-11 | 2.62 (+0.04) | 0.0 (0.0) | 0.34 (-0.01) | 6 | 0.56 | 0 | 0.0 | -13 | -1.21 | 1072 | 31.35 | 32.1 | 32.1 | 31.2 |
| 2023-09-08 | 2.58 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | 47 | 8.01 | 0 | 0.0 | -7 | -1.19 | 587 | 32.4 | 32.95 | 33.0 | 32.4 |
| 2023-09-07 | 2.62 (-0.03) | 0.0 (0.0) | 0.35 (-0.04) | 4 | 0.2 | 0 | 0.0 | -57 | -2.9 | 1967 | 32.9 | 33.95 | 34.05 | 32.9 |
| 2023-09-06 | 2.65 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 114 | 5.41 | 0 | 0.0 | -3 | -0.14 | 2109 | 33.75 | 33.6 | 34.2 | 33.3 |
| 2023-09-05 | 2.56 (+0.07) | 0.0 (0.0) | 0.39 (+0.04) | 21 | 0.68 | 0 | 0.0 | 63 | 2.04 | 3095 | 33.55 | 32.3 | 34.05 | 32.25 |
| 2023-09-04 | 2.49 (-0.01) | 0.0 (0.0) | 0.35 (-0.02) | -40 | -1.44 | 0 | 0.0 | -35 | -1.26 | 2785 | 32.7 | 33.6 | 34.0 | 32.65 |
| 2023-09-01 | 2.5 (+0.1) | 0.0 (0.0) | 0.37 (+0.01) | 132 | 11.64 | 0 | 0.0 | 28 | 2.47 | 1134 | 32.5 | 32.55 | 33.25 | 32.0 |
| 2023-08-31 | 2.4 (-0.01) | 0.0 (0.0) | 0.36 (+0.01) | -79 | -16.02 | 0 | 0.0 | 11 | 2.23 | 493 | 32.1 | 32.15 | 32.8 | 32.1 |
| 2023-08-30 | 2.41 (-0.03) | 0.0 (0.0) | 0.35 (+0.05) | -144 | -8.1 | 0 | 0.0 | 86 | 4.84 | 1778 | 32.4 | 31.8 | 33.8 | 31.8 |
| 2023-08-29 | 2.44 (-0.04) | 0.0 (0.0) | 0.3 (-0.13) | -101 | -8.63 | 0 | 0.0 | -221 | -18.89 | 1170 | 31.9 | 31.1 | 32.05 | 31.1 |
| 2023-08-28 | 2.48 (-0.1) | 0.0 (0.0) | 0.43 (-0.15) | -297 | -12.42 | 0 | 0.0 | -251 | -10.49 | 2392 | 32.05 | 32.7 | 33.1 | 31.6 |
| 2023-08-25 | 2.58 (-0.17) | 0.0 (0.0) | 0.58 (+0.35) | -479 | -7.03 | 0 | 0.0 | 584 | 8.58 | 6810 | 33.4 | 30.3 | 33.6 | 30.2 |
| 2023-08-24 | 2.75 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -86 | -17.7 | 0 | 0.0 | 0 | 0.0 | 486 | 30.55 | 30.8 | 30.95 | 30.35 |
| 2023-08-23 | 2.79 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 47 | 13.99 | 0 | 0.0 | 0 | 0.0 | 336 | 30.35 | 30.4 | 30.7 | 30.2 |
| 2023-08-22 | 2.76 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -196 | -35.44 | 0 | 0.0 | -2 | -0.36 | 553 | 30.1 | 30.75 | 31.0 | 30.1 |
| 2023-08-21 | 2.81 (-0.04) | 0.0 (0.0) | 0.23 (-0.02) | -90 | -19.96 | 0 | 0.0 | -25 | -5.54 | 451 | 30.45 | 30.5 | 30.85 | 30.4 |
| 2023-08-18 | 2.85 (-0.22) | 0.0 (0.0) | 0.25 (0.0) | -230 | -34.43 | 0 | 0.0 | -4 | -0.6 | 668 | 30.55 | 31.2 | 31.7 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 3.07 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 26 | 3.81 | 0 | 0.0 | 7 | 1.03 | 682 | 31.4 | 30.8 | 31.45 | 30.4 |
| 2023-08-16 | 3.04 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 54 | 10.8 | 0 | 0.0 | -2 | -0.4 | 500 | 30.75 | 30.9 | 31.0 | 30.25 |
| 2023-08-15 | 2.96 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -69 | -13.22 | 0 | 0.0 | -1 | -0.19 | 522 | 31.1 | 31.05 | 31.4 | 30.75 |
| 2023-08-14 | 3.01 (-0.02) | 0.0 (0.0) | 0.25 (-0.02) | -1 | -0.1 | 0 | 0.0 | -34 | -3.38 | 1005 | 30.7 | 31.85 | 31.85 | 30.5 |
| 2023-08-11 | 3.03 (+0.04) | 0.0 (0.0) | 0.27 (-0.03) | 111 | 10.57 | 0 | 0.0 | -52 | -4.95 | 1050 | 32.0 | 33.0 | 33.15 | 31.95 |
| 2023-08-10 | 2.99 (+0.13) | 0.0 (0.0) | 0.3 (-0.02) | 116 | 5.73 | 0 | 0.0 | -42 | -2.08 | 2024 | 32.45 | 34.0 | 34.05 | 32.35 |
| 2023-08-09 | 2.86 (+0.1) | 0.0 (0.0) | 0.32 (-0.08) | 147 | 7.16 | 0 | 0.0 | -120 | -5.85 | 2053 | 34.0 | 34.6 | 34.7 | 33.65 |
| 2023-08-08 | 2.76 (-0.25) | 0.0 (0.0) | 0.4 (0.0) | -263 | -14.99 | 0 | 0.0 | -14 | -0.8 | 1754 | 34.55 | 35.0 | 35.1 | 34.5 |
| 2023-08-07 | 3.01 (-0.11) | 0.0 (0.0) | 0.4 (-0.03) | -272 | -12.31 | 0 | 0.0 | -46 | -2.08 | 2210 | 35.45 | 35.5 | 35.8 | 34.65 |
| 2023-08-04 | 3.12 (+0.48) | 0.0 (0.0) | 0.43 (+0.04) | 613 | 10.12 | 0 | 0.0 | 64 | 1.06 | 6060 | 35.5 | 34.55 | 36.0 | 33.8 |
| 2023-08-02 | 2.64 (+0.08) | 0.0 (0.0) | 0.39 (-0.06) | -76 | -1.75 | 0 | 0.0 | -95 | -2.19 | 4340 | 34.3 | 35.35 | 35.35 | 33.6 |
| 2023-08-01 | 2.56 (-0.25) | 0.0 (0.0) | 0.45 (-0.05) | -662 | -7.16 | 0 | 0.0 | -76 | -0.82 | 9241 | 35.7 | 35.05 | 37.55 | 35.05 |
| 2023-07-31 | 2.81 (-0.49) | 0.0 (0.0) | 0.5 (+0.02) | -1222 | -12.57 | 0 | 0.0 | 31 | 0.32 | 9720 | 35.0 | 34.65 | 36.5 | 33.95 |
| 2023-07-28 | 3.3 (+0.18) | 0.0 (0.0) | 0.48 (+0.1) | 174 | 1.92 | 0 | 0.0 | 164 | 1.81 | 9039 | 34.5 | 33.35 | 35.5 | 32.5 |
| 2023-07-27 | 3.12 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 124 | 9.5 | 0 | 0.0 | -6 | -0.46 | 1305 | 33.2 | 33.25 | 33.9 | 33.2 |
| 2023-07-26 | 3.06 (-0.09) | 0.0 (0.0) | 0.38 (-0.2) | -230 | -6.98 | 0 | 0.0 | -326 | -9.9 | 3294 | 33.15 | 34.0 | 34.0 | 32.9 |
| 2023-07-25 | 3.15 (+0.17) | 0.0 (0.0) | 0.58 (+0.25) | 339 | 2.97 | 0 | 0.0 | 415 | 3.64 | 11396 | 34.2 | 32.0 | 34.9 | 32.0 |
| 2023-07-24 | 2.98 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | -146 | -20.0 | 0 | 0.0 | 4 | 0.55 | 730 | 32.0 | 32.65 | 33.0 | 31.9 |
| 2023-07-21 | 3.14 (-0.06) | 0.0 (0.0) | 0.33 (-0.03) | -230 | -10.49 | 0 | 0.0 | -53 | -2.42 | 2193 | 32.65 | 33.1 | 33.75 | 32.2 |
| 2023-07-20 | 3.2 (+0.5) | 0.0 (0.0) | 0.36 (+0.03) | 874 | 34.3 | 0 | 0.0 | 54 | 2.12 | 2548 | 32.95 | 32.0 | 33.1 | 31.5 |
| 2023-07-19 | 2.7 (-0.24) | 0.0 (0.0) | 0.33 (+0.06) | -474 | -11.18 | 0 | 0.0 | 97 | 2.29 | 4241 | 31.9 | 31.85 | 33.4 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 2.94 (-0.13) | 0.0 (0.0) | 0.27 (+0.02) | -221 | -18.89 | 0 | 0.0 | 24 | 2.05 | 1170 | 31.4 | 31.9 | 32.35 | 31.0 |
| 2023-07-17 | 3.07 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 60 | 4.46 | 0 | 0.0 | 1 | 0.07 | 1346 | 31.9 | 32.5 | 32.5 | 31.9 |
| 2023-07-14 | 3.01 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | -55 | -2.27 | 0 | 0.0 | 5 | 0.21 | 2421 | 32.4 | 32.15 | 32.55 | 31.8 |
| 2023-07-13 | 2.93 (+0.03) | 0.0 (0.0) | 0.25 (+0.03) | -112 | -1.61 | 0 | 0.0 | 45 | 0.65 | 6960 | 32.45 | 30.4 | 33.05 | 30.05 |
| 2023-07-12 | 2.9 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -122 | -24.16 | 0 | 0.0 | -6 | -1.19 | 505 | 30.05 | 30.35 | 30.35 | 30.0 |
| 2023-07-11 | 2.95 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 8 | 1.39 | 0 | 0.0 | -29 | -5.03 | 576 | 30.0 | 30.4 | 30.6 | 30.0 |
| 2023-07-10 | 2.94 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -116 | -27.95 | 0 | 0.0 | 0 | 0.0 | 415 | 30.6 | 31.05 | 31.15 | 30.55 |
| 2023-07-07 | 2.99 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -140 | -22.26 | 0 | 0.0 | 0 | 0.0 | 629 | 30.9 | 32.0 | 32.0 | 30.9 |
| 2023-07-06 | 3.05 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 180 | 21.53 | 0 | 0.0 | 7 | 0.84 | 836 | 32.0 | 31.85 | 32.65 | 31.6 |
| 2023-07-05 | 2.98 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -6 | -1.2 | 0 | 0.0 | -6 | -1.2 | 500 | 32.05 | 32.3 | 32.5 | 31.9 |
| 2023-07-04 | 2.99 (+0.14) | 0.0 (0.0) | 0.24 (+0.03) | 197 | 19.72 | 0 | 0.0 | 51 | 5.11 | 999 | 32.1 | 31.75 | 32.35 | 31.3 |
| 2023-07-03 | 2.85 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 111 | 21.94 | 0 | 0.0 | 0 | 0.0 | 506 | 31.55 | 31.4 | 31.75 | 31.4 |
| 2023-06-30 | 2.75 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 167 | 35.61 | 0 | 0.0 | 0 | 0.0 | 469 | 31.4 | 31.0 | 31.4 | 30.6 |
| 2023-06-29 | 2.67 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 22 | 6.41 | 0 | 0.0 | 0 | 0.0 | 343 | 30.75 | 31.0 | 31.3 | 30.7 |
| 2023-06-28 | 2.65 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 460 | 30.75 | 30.8 | 31.35 | 30.7 |
| 2023-06-27 | 2.67 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -118 | -13.14 | 0 | 0.0 | 0 | 0.0 | 898 | 30.6 | 31.5 | 31.5 | 30.6 |
| 2023-06-26 | 2.7 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | -80 | -11.0 | 0 | 0.0 | 0 | 0.0 | 727 | 31.5 | 32.05 | 32.05 | 31.5 |
| 2023-06-21 | 2.66 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 31 | 3.55 | 0 | 0.0 | 4 | 0.46 | 873 | 32.05 | 32.2 | 32.3 | 31.6 |
| 2023-06-20 | 2.66 (-0.17) | 0.0 (0.0) | 0.21 (-0.06) | -194 | -11.8 | 0 | 0.0 | -104 | -6.33 | 1644 | 32.05 | 32.35 | 32.75 | 32.05 |
| 2023-06-19 | 2.83 (+0.11) | 0.0 (0.0) | 0.27 (+0.1) | 228 | 7.97 | 0 | 0.0 | 167 | 5.84 | 2860 | 34.05 | 32.85 | 34.35 | 32.85 |
| 2023-06-16 | 2.72 (-0.28) | 0.0 (0.0) | 0.17 (0.0) | -367 | -16.3 | 0 | 0.0 | 0 | 0.0 | 2252 | 33.3 | 34.1 | 34.35 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 3.0 (-0.3) | 0.0 (0.0) | 0.17 (-0.12) | -501 | -11.0 | 0 | 0.0 | -187 | -4.11 | 4555 | 33.8 | 34.0 | 34.6 | 33.65 |
| 2023-06-14 | 3.3 (+0.63) | 0.0 (0.0) | 0.29 (+0.15) | 1053 | 10.38 | 0 | 0.0 | 232 | 2.29 | 10143 | 33.8 | 32.5 | 34.7 | 32.2 |
| 2023-06-13 | 2.67 (+0.13) | 0.0 (0.0) | 0.14 (+0.03) | 306 | 21.56 | 0 | 0.0 | 58 | 4.09 | 1419 | 31.95 | 32.2 | 32.8 | 31.9 |
| 2023-06-12 | 2.54 (-0.22) | 0.0 (0.0) | 0.11 (0.0) | -345 | -22.61 | 0 | 0.0 | 0 | 0.0 | 1526 | 31.7 | 32.95 | 33.2 | 31.5 |
| 2023-06-09 | 2.76 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -133 | -9.04 | 0 | 0.0 | 0 | 0.0 | 1472 | 32.6 | 32.65 | 33.4 | 32.3 |
| 2023-06-08 | 2.84 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -56 | -2.1 | 0 | 0.0 | -30 | -1.13 | 2666 | 32.3 | 33.5 | 33.5 | 32.05 |
| 2023-06-07 | 2.86 (-0.02) | 0.0 (0.0) | 0.13 (+0.02) | -174 | -2.0 | 0 | 0.0 | 34 | 0.39 | 8692 | 33.2 | 31.45 | 34.0 | 31.4 |
| 2023-06-06 | 2.88 (-0.27) | 0.0 (0.0) | 0.11 (0.0) | -466 | -18.51 | 0 | 0.0 | 0 | 0.0 | 2518 | 31.2 | 31.0 | 32.4 | 30.55 |
| 2023-06-05 | 3.15 (+0.27) | 0.0 (0.0) | 0.11 (0.0) | 452 | 44.36 | 0 | 0.0 | 0 | 0.0 | 1019 | 31.0 | 31.0 | 31.2 | 30.75 |
| 2023-06-02 | 2.88 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -59 | -6.47 | 0 | 0.0 | 0 | 0.0 | 912 | 30.75 | 31.0 | 31.25 | 30.7 |
| 2023-06-01 | 2.9 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 56 | 4.53 | 0 | 0.0 | 0 | 0.0 | 1237 | 30.9 | 31.1 | 31.15 | 30.7 |
| 2023-05-31 | 2.85 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 157 | 16.83 | 0 | 0.0 | 0 | 0.0 | 933 | 30.65 | 30.45 | 30.95 | 30.3 |
| 2023-05-30 | 2.74 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 66 | 9.66 | 0 | 0.0 | -11 | -1.61 | 683 | 30.45 | 30.05 | 30.5 | 30.05 |
| 2023-05-29 | 2.7 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -121 | -5.4 | 0 | 0.0 | -11 | -0.49 | 2240 | 30.05 | 30.75 | 31.05 | 29.95 |
| 2023-05-26 | 2.74 (-0.22) | 0.0 (0.0) | 0.12 (+0.03) | -348 | -3.98 | 0 | 0.0 | 43 | 0.49 | 8753 | 31.2 | 29.0 | 31.45 | 29.0 |
| 2023-05-25 | 2.96 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 47 | 16.55 | 0 | 0.0 | 0 | 0.0 | 284 | 28.8 | 28.55 | 28.85 | 28.55 |
| 2023-05-24 | 2.95 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | 22 | 29.73 | 0 | 0.0 | 0 | 0.0 | 74 | 28.55 | 28.6 | 28.6 | 28.45 |
| 2023-05-23 | 3.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 28.6 | 28.5 | 28.6 | 28.3 |
| 2023-05-22 | 3.01 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 8 | 5.33 | 0 | 0.0 | 0 | 0.0 | 150 | 28.45 | 28.35 | 28.45 | 28.2 |
| 2023-05-19 | 3.01 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 28.2 | 28.2 | 28.35 | 28.1 |
| 2023-05-18 | 3.0 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 28.2 | 28.35 | 28.35 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 3.0 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 14 | 12.17 | 0 | 0.0 | 0 | 0.0 | 115 | 28.1 | 28.1 | 28.15 | 27.95 |
| 2023-05-16 | 2.99 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 20 | 23.26 | 0 | 0.0 | 0 | 0.0 | 86 | 28.05 | 28.1 | 28.15 | 28.0 |
| 2023-05-15 | 2.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 27.95 | 27.9 | 28.1 | 27.8 |
| 2023-05-12 | 2.98 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -30 | -21.74 | 0 | 0.0 | 0 | 0.0 | 138 | 27.8 | 27.7 | 27.85 | 27.6 |
| 2023-05-11 | 3.01 (-0.17) | 0.0 (0.0) | 0.09 (-0.01) | -308 | -51.85 | 0 | 0.0 | -5 | -0.84 | 594 | 27.7 | 28.15 | 28.15 | 27.6 |
| 2023-05-10 | 3.18 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -8 | -8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 28.15 | 28.0 | 28.2 | 28.0 |
| 2023-05-09 | 3.18 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -67 | -31.75 | 0 | 0.0 | 0 | 0.0 | 211 | 28.2 | 28.25 | 28.4 | 28.0 |
| 2023-05-08 | 3.22 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -18 | -18.37 | 0 | 0.0 | 0 | 0.0 | 98 | 28.3 | 28.7 | 28.7 | 28.3 |
| 2023-05-05 | 3.23 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -12 | -18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 28.35 | 28.55 | 28.55 | 28.3 |
| 2023-05-04 | 3.3 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -11 | -13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 28.35 | 28.2 | 28.4 | 28.15 |
| 2023-05-03 | 3.3 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | -10.53 | 0 | 0.0 | 0 | 0.0 | 133 | 28.3 | 28.6 | 28.6 | 28.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.29 (-0.16) | 0.0 (0.0) | 0.53 (+0.03) | -321 | -1.22 | 0 | 0.0 | 49 | 0.19 | 26265 | 55.1 | 56.6 | 57.6 | 52.1 |
| 2024-04-19 | 7.45 (+1.22) | 0.0 (0.0) | 0.5 (-0.15) | 2025 | 4.29 | 0 | 0.0 | -234 | -0.5 | 47160 | 56.0 | 65.9 | 66.5 | 55.8 |
| 2024-04-12 | 6.23 (-2.53) | 0.0 (0.0) | 0.65 (-0.05) | -3887 | -3.84 | 0 | 0.0 | -95 | -0.09 | 101318 | 65.9 | 69.4 | 73.3 | 65.2 |
| 2024-04-03 | 8.76 (+2.12) | 0.0 (0.0) | 0.7 (+0.19) | 2929 | 2.75 | 0 | 0.0 | 316 | 0.3 | 106463 | 67.9 | 55.0 | 71.9 | 54.2 |
| 2024-03-29 | 6.64 (+0.67) | 0.0 (0.0) | 0.51 (+0.03) | 1577 | 4.7 | 0 | 0.0 | 48 | 0.14 | 33525 | 54.6 | 56.5 | 58.4 | 53.8 |
| 2024-03-22 | 5.97 (-0.9) | 0.0 (0.0) | 0.48 (-0.02) | -1281 | -1.59 | 0 | 0.0 | -22 | -0.03 | 80333 | 56.1 | 50.0 | 57.8 | 49.85 |
| 2024-03-15 | 6.87 (+1.68) | 0.0 (0.0) | 0.5 (-0.1) | 2067 | 4.36 | 0 | 0.0 | -178 | -0.38 | 47388 | 49.65 | 49.7 | 57.0 | 48.45 |
| 2024-03-08 | 5.19 (+0.14) | 0.0 (0.0) | 0.6 (+0.04) | 301 | 1.07 | 0 | 0.0 | 79 | 0.28 | 28059 | 53.2 | 51.2 | 61.3 | 50.7 |
| 2024-03-01 | 5.05 (+0.36) | 0.0 (0.0) | 0.56 (-0.1) | 732 | 4.67 | 0 | 0.0 | -178 | -1.13 | 15683 | 49.85 | 50.5 | 51.7 | 48.5 |
| 2024-02-23 | 4.69 (+0.94) | 0.0 (0.0) | 0.66 (+0.46) | 1150 | 0.89 | 0 | 0.0 | 760 | 0.59 | 128541 | 50.0 | 43.8 | 53.6 | 40.95 |
| 2024-02-16 | 3.75 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | 3 | 0.02 | 0 | 0.0 | 25 | 0.17 | 14675 | 42.05 | 36.85 | 42.05 | 36.8 |
| 2024-02-05 | 3.76 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 103 | 7.57 | 0 | 0.0 | -8 | -0.59 | 1360 | 34.8 | 34.75 | 34.95 | 34.1 |
| 2024-02-02 | 3.73 (+0.23) | 0.0 (0.0) | 0.19 (-0.01) | 933 | 7.96 | 0 | 0.0 | -6 | -0.05 | 11714 | 34.65 | 34.45 | 36.3 | 34.1 |
| 2024-01-26 | 3.5 (+0.58) | 0.0 (0.0) | 0.2 (+0.03) | 1398 | 6.46 | 0 | 0.0 | 41 | 0.19 | 21643 | 34.6 | 34.4 | 36.4 | 34.1 |
| 2024-01-19 | 2.92 (-0.08) | 0.0 (0.0) | 0.17 (-0.04) | -128 | -0.36 | 0 | 0.0 | -62 | -0.17 | 35484 | 34.3 | 33.15 | 36.15 | 32.6 |
| 2024-01-12 | 3.0 (-0.04) | 0.0 (0.0) | 0.21 (-0.04) | -98 | -0.66 | 0 | 0.0 | -69 | -0.47 | 14775 | 32.6 | 30.7 | 34.0 | 30.05 |
| 2024-01-05 | 3.04 (-0.15) | 0.0 (0.0) | 0.25 (+0.05) | -143 | -7.56 | 0 | 0.0 | 85 | 4.49 | 1891 | 30.75 | 30.4 | 31.75 | 30.1 |
| 2023-12-29 | 3.19 (+0.04) | 0.0 (0.0) | 0.2 (+0.02) | 167 | 12.56 | 0 | 0.0 | 40 | 3.01 | 1330 | 30.4 | 30.05 | 30.8 | 29.95 |
| 2023-12-22 | 3.15 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -31 | -2.87 | 0 | 0.0 | -9 | -0.83 | 1079 | 30.0 | 31.0 | 31.0 | 29.7 |
| 2023-12-15 | 3.17 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | -60 | -3.02 | 0 | 0.0 | -2 | -0.1 | 1990 | 31.0 | 31.1 | 31.85 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.11 (-0.08) | 0.0 (0.0) | 0.18 (-0.01) | -121 | -5.68 | 0 | 0.0 | -7 | -0.33 | 2131 | 30.75 | 31.8 | 32.2 | 30.6 |
| 2023-12-01 | 3.19 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 455 | 13.27 | 0 | 0.0 | -4 | -0.12 | 3428 | 31.8 | 31.75 | 32.25 | 30.95 |
| 2023-11-24 | 3.07 (-0.16) | 0.0 (0.0) | 0.19 (-0.02) | -325 | -1.94 | 0 | 0.0 | -37 | -0.22 | 16715 | 31.7 | 29.95 | 32.8 | 29.9 |
| 2023-11-17 | 3.23 (+0.21) | 0.0 (0.0) | 0.21 (0.0) | 337 | 17.19 | 0 | 0.0 | 5 | 0.26 | 1960 | 29.65 | 28.45 | 29.85 | 28.15 |
| 2023-11-10 | 3.02 (+0.06) | 0.0 (0.0) | 0.21 (-0.01) | 214 | 20.72 | 0 | 0.0 | -12 | -1.16 | 1033 | 28.3 | 28.7 | 29.15 | 28.3 |
| 2023-11-03 | 2.96 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 274 | 22.59 | 0 | 0.0 | -5 | -0.41 | 1213 | 28.65 | 29.45 | 29.45 | 28.05 |
| 2023-10-27 | 2.91 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | 85 | 8.39 | 0 | 0.0 | -15 | -1.48 | 1013 | 28.95 | 29.5 | 30.1 | 28.95 |
| 2023-10-20 | 2.92 (-0.06) | 0.0 (0.0) | 0.23 (-0.03) | -121 | -4.79 | 0 | 0.0 | -58 | -2.3 | 2527 | 29.6 | 30.25 | 30.35 | 28.1 |
| 2023-10-13 | 2.98 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | 128 | 15.5 | 0 | 0.0 | 5 | 0.61 | 826 | 30.4 | 31.3 | 31.3 | 30.3 |
| 2023-10-06 | 3.01 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 507 | 29.39 | 0 | 0.0 | 0 | 0.0 | 1725 | 30.9 | 31.2 | 31.8 | 30.6 |
| 2023-09-28 | 2.8 (+0.14) | 0.0 (0.0) | 0.26 (-0.02) | -15 | -1.36 | 0 | 0.0 | -30 | -2.71 | 1107 | 30.5 | 31.0 | 31.2 | 30.2 |
| 2023-09-22 | 2.66 (+0.02) | 0.0 (0.0) | 0.28 (-0.05) | -228 | -10.2 | 0 | 0.0 | -79 | -3.53 | 2235 | 30.8 | 31.25 | 31.55 | 30.1 |
| 2023-09-15 | 2.64 (+0.06) | 0.0 (0.0) | 0.33 (-0.02) | -109 | -4.41 | 0 | 0.0 | -41 | -1.66 | 2473 | 31.45 | 32.1 | 32.1 | 31.2 |
| 2023-09-08 | 2.58 (+0.08) | 0.0 (0.0) | 0.35 (-0.02) | 146 | 1.38 | 0 | 0.0 | -39 | -0.37 | 10545 | 32.4 | 33.6 | 34.2 | 32.25 |
| 2023-09-01 | 2.5 (-0.08) | 0.0 (0.0) | 0.37 (-0.21) | -489 | -7.02 | 0 | 0.0 | -347 | -4.98 | 6969 | 32.5 | 32.7 | 33.8 | 31.1 |
| 2023-08-25 | 2.58 (-0.27) | 0.0 (0.0) | 0.58 (+0.33) | -804 | -9.31 | 0 | 0.0 | 557 | 6.45 | 8638 | 33.4 | 30.5 | 33.6 | 30.1 |
| 2023-08-18 | 2.85 (-0.18) | 0.0 (0.0) | 0.25 (-0.02) | -220 | -6.51 | 0 | 0.0 | -34 | -1.01 | 3379 | 30.55 | 31.85 | 31.85 | 30.25 |
| 2023-08-11 | 3.03 (-0.09) | 0.0 (0.0) | 0.27 (-0.16) | -161 | -1.77 | 0 | 0.0 | -274 | -3.01 | 9093 | 32.0 | 35.5 | 35.8 | 31.95 |
| 2023-08-04 | 3.12 (-0.18) | 0.0 (0.0) | 0.43 (-0.05) | -1347 | -4.59 | 0 | 0.0 | -76 | -0.26 | 29362 | 35.5 | 34.65 | 37.55 | 33.6 |
| 2023-07-28 | 3.3 (+0.16) | 0.0 (0.0) | 0.48 (+0.15) | 261 | 1.01 | 0 | 0.0 | 251 | 0.97 | 25767 | 34.5 | 32.65 | 35.5 | 31.9 |
| 2023-07-21 | 3.14 (+0.13) | 0.0 (0.0) | 0.33 (+0.08) | 9 | 0.08 | 0 | 0.0 | 123 | 1.07 | 11499 | 32.65 | 32.5 | 33.75 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.01 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | -397 | -3.65 | 0 | 0.0 | 15 | 0.14 | 10879 | 32.4 | 31.05 | 33.05 | 30.0 |
| 2023-07-07 | 2.99 (+0.24) | 0.0 (0.0) | 0.24 (+0.03) | 342 | 9.85 | 0 | 0.0 | 52 | 1.5 | 3472 | 30.9 | 31.4 | 32.65 | 30.9 |
| 2023-06-30 | 2.75 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | -4 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2900 | 31.4 | 32.05 | 32.05 | 30.6 |
| 2023-06-21 | 2.66 (-0.06) | 0.0 (0.0) | 0.21 (+0.04) | 65 | 1.21 | 0 | 0.0 | 67 | 1.25 | 5377 | 32.05 | 32.85 | 34.35 | 31.6 |
| 2023-06-16 | 2.72 (-0.04) | 0.0 (0.0) | 0.17 (+0.06) | 146 | 0.73 | 0 | 0.0 | 103 | 0.52 | 19896 | 33.3 | 32.95 | 34.7 | 31.5 |
| 2023-06-09 | 2.76 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -377 | -2.3 | 0 | 0.0 | 4 | 0.02 | 16369 | 32.6 | 31.0 | 34.0 | 30.55 |
| 2023-06-02 | 2.88 (+0.14) | 0.0 (0.0) | 0.11 (-0.01) | 99 | 1.65 | 0 | 0.0 | -22 | -0.37 | 6007 | 30.75 | 30.75 | 31.25 | 29.95 |
| 2023-05-26 | 2.74 (-0.27) | 0.0 (0.0) | 0.12 (+0.02) | -267 | -2.84 | 0 | 0.0 | 43 | 0.46 | 9396 | 31.2 | 28.35 | 31.45 | 28.2 |
| 2023-05-19 | 3.01 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 33 | 5.9 | 0 | 0.0 | 0 | 0.0 | 559 | 28.2 | 27.9 | 28.35 | 27.8 |
| 2023-05-12 | 2.98 (-0.25) | 0.0 (0.0) | 0.09 (-0.01) | -431 | -38.07 | 0 | 0.0 | -5 | -0.44 | 1132 | 27.8 | 28.7 | 28.7 | 27.6 |
| 2023-05-05 | 3.23 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -37 | -9.54 | 0 | 0.0 | 0 | 0.0 | 388 | 28.35 | 28.45 | 28.6 | 28.15 |
| 2023-04-28 | 3.32 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -169 | -19.14 | 0 | 0.0 | -7 | -0.79 | 883 | 28.4 | 28.05 | 28.55 | 27.75 |
| 2023-04-21 | 3.41 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -196 | -10.54 | 0 | 0.0 | 0 | 0.0 | 1860 | 28.3 | 28.95 | 29.75 | 28.05 |
| 2023-04-14 | 3.51 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -78 | -6.38 | 0 | 0.0 | -20 | -1.64 | 1222 | 28.95 | 28.9 | 29.2 | 28.55 |
| 2023-04-07 | 3.56 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -23 | -6.63 | 0 | 0.0 | 0 | 0.0 | 347 | 28.85 | 29.0 | 29.2 | 28.85 |
| 2023-03-31 | 3.56 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 20 | 1.56 | 0 | 0.0 | 3 | 0.23 | 1283 | 29.0 | 29.6 | 29.65 | 28.8 |
| 2023-03-24 | 3.55 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 21 | 1.62 | 0 | 0.0 | 2 | 0.15 | 1297 | 29.35 | 28.8 | 29.7 | 28.75 |
| 2023-03-17 | 3.55 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -301 | -15.36 | 0 | 0.0 | 5 | 0.26 | 1959 | 28.8 | 29.25 | 29.7 | 28.5 |
| 2023-03-10 | 3.7 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 199 | 3.04 | 0 | 0.0 | 0 | 0.0 | 6555 | 30.0 | 29.9 | 31.45 | 29.8 |
| 2023-03-03 | 3.54 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 192 | 19.45 | 0 | 0.0 | 0 | 0.0 | 987 | 29.8 | 29.5 | 30.0 | 29.5 |
| 2023-02-24 | 3.43 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 70 | 3.67 | 0 | 0.0 | -3 | -0.16 | 1905 | 29.45 | 29.4 | 29.95 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.38 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 164 | 16.72 | 0 | 0.0 | -8 | -0.82 | 981 | 29.1 | 28.5 | 29.25 | 28.5 |
| 2023-02-10 | 3.3 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 250 | 12.42 | 0 | 0.0 | 2 | 0.1 | 2013 | 28.8 | 29.45 | 29.85 | 28.75 |
| 2023-02-03 | 3.24 (+0.58) | 0.0 (0.0) | 0.11 (0.0) | 1024 | 29.18 | 0 | 0.0 | -2 | -0.06 | 3509 | 29.5 | 28.5 | 29.75 | 28.45 |
| 2023-01-17 | 2.66 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 107 | 14.1 | 0 | 0.0 | 0 | 0.0 | 759 | 28.25 | 28.1 | 28.4 | 27.85 |
| 2023-01-13 | 2.6 (-0.03) | 0.0 (-0.13) | 0.11 (-0.01) | -206 | -4.52 | -216 | -4.74 | -12 | -0.26 | 4553 | 28.1 | 28.55 | 29.45 | 28.0 |
| 2023-01-06 | 2.63 (+0.06) | 0.13 (0.0) | 0.12 (-0.01) | 147 | 16.88 | 0 | 0.0 | -6 | -0.69 | 871 | 28.3 | 27.6 | 28.6 | 27.5 |
| 2022-12-30 | 2.57 (+0.13) | 0.13 (-0.01) | 0.13 (+0.01) | 353 | 17.59 | -10 | -0.5 | 11 | 0.55 | 2007 | 27.6 | 28.85 | 28.9 | 27.2 |
| 2022-12-23 | 2.44 (+0.09) | 0.14 (0.0) | 0.12 (+0.01) | 283 | 12.66 | 0 | 0.0 | 21 | 0.94 | 2236 | 28.65 | 29.05 | 29.75 | 28.0 |
| 2022-12-16 | 2.35 (-0.37) | 0.14 (+0.14) | 0.11 (0.0) | -653 | -3.83 | 226 | 1.33 | -8 | -0.05 | 17039 | 28.9 | 30.65 | 31.5 | 28.8 |
| 2022-12-09 | 2.72 (-0.06) | 0.0 (0.0) | 0.11 (+0.01) | -145 | -1.89 | 0 | 0.0 | 25 | 0.33 | 7669 | 30.65 | 28.85 | 30.65 | 27.4 |
| 2022-12-02 | 2.78 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 174 | 14.2 | 0 | 0.0 | 0 | 0.0 | 1225 | 28.55 | 27.8 | 28.8 | 27.5 |
| 2022-11-25 | 2.76 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 86 | 6.07 | 0 | 0.0 | 0 | 0.0 | 1417 | 27.8 | 28.3 | 28.3 | 27.5 |
| 2022-11-18 | 2.75 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 154 | 4.91 | 0 | 0.0 | 0 | 0.0 | 3136 | 28.3 | 26.65 | 29.2 | 26.55 |
| 2022-11-11 | 2.64 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 116 | 9.27 | 0 | 0.0 | 4 | 0.32 | 1251 | 26.6 | 26.7 | 27.6 | 26.3 |
| 2022-11-04 | 2.57 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 291 | 34.81 | 0 | 0.0 | 5 | 0.6 | 836 | 26.25 | 25.4 | 26.3 | 25.25 |
| 2022-10-28 | 2.42 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | 63 | 9.66 | 0 | 0.0 | 0 | 0.0 | 652 | 25.25 | 25.2 | 25.8 | 24.7 |
| 2022-10-21 | 2.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -23 | -3.61 | 0 | 0.0 | 0 | 0.0 | 637 | 25.0 | 25.0 | 25.85 | 24.75 |
| 2022-10-14 | 2.57 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -32 | -2.81 | 0 | 0.0 | 0 | 0.0 | 1137 | 25.5 | 26.0 | 26.05 | 24.3 |
| 2022-10-07 | 2.58 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 69 | 9.76 | 0 | 0.0 | 2 | 0.28 | 707 | 26.7 | 25.4 | 27.45 | 25.4 |
| 2022-09-30 | 2.55 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -157 | -11.99 | 0 | 0.0 | 0 | 0.0 | 1309 | 26.2 | 27.7 | 27.7 | 25.2 |
| 2022-09-23 | 2.63 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -111 | -11.13 | 0 | 0.0 | 0 | 0.0 | 997 | 27.4 | 28.45 | 28.5 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.62 (+0.19) | 0.0 (0.0) | 0.09 (0.0) | 220 | 3.43 | 0 | 0.0 | 1 | 0.02 | 6413 | 28.1 | 27.0 | 29.5 | 26.75 |
| 2022-09-08 | 2.43 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -36 | -3.07 | 0 | 0.0 | -1 | -0.09 | 1173 | 26.35 | 26.8 | 26.8 | 25.15 |
| 2022-09-02 | 2.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -66 | -4.02 | 0 | 0.0 | 0 | 0.0 | 1640 | 26.8 | 27.0 | 27.7 | 26.45 |
| 2022-08-26 | 2.39 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -529 | -11.31 | 0 | 0.0 | 0 | 0.0 | 4677 | 27.8 | 28.7 | 28.8 | 27.05 |
| 2022-08-19 | 2.57 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 114 | 2.36 | 0 | 0.0 | 0 | 0.0 | 4839 | 28.7 | 25.9 | 28.7 | 25.55 |
| 2022-08-12 | 2.46 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 134 | 15.16 | 0 | 0.0 | 0 | 0.0 | 884 | 25.7 | 25.3 | 25.9 | 24.85 |
| 2022-08-05 | 2.38 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | -2.38 | 0 | 0.0 | 1 | 0.16 | 630 | 25.15 | 25.45 | 25.45 | 24.0 |
| 2022-07-29 | 2.39 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -125 | -8.87 | 0 | 0.0 | 0 | 0.0 | 1409 | 25.1 | 26.45 | 27.0 | 24.9 |
| 2022-07-22 | 2.57 (-0.55) | 0.0 (0.0) | 0.09 (0.0) | 63 | 5.75 | 0 | 0.0 | 0 | 0.0 | 1096 | 26.4 | 25.9 | 26.6 | 25.2 |
| 2022-07-15 | 3.12 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 100 | 11.85 | 0 | 0.0 | 0 | 0.0 | 844 | 25.3 | 24.75 | 25.35 | 23.3 |
| 2022-07-08 | 3.06 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 190 | 16.84 | 0 | 0.0 | 1 | 0.09 | 1128 | 24.35 | 23.5 | 24.7 | 23.05 |
| 2022-07-01 | 2.94 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -98 | -7.77 | 0 | 0.0 | 0 | 0.0 | 1262 | 23.7 | 26.5 | 27.4 | 23.7 |
| 2022-06-24 | 3.0 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -25 | -1.51 | 0 | 0.0 | 0 | 0.0 | 1655 | 26.35 | 27.35 | 27.8 | 25.55 |
| 2022-06-17 | 3.09 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -10 | -0.94 | 0 | 0.0 | -20 | -1.88 | 1063 | 27.8 | 30.05 | 30.05 | 27.5 |
| 2022-06-10 | 3.1 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 72 | 14.31 | 0 | 0.0 | 0 | 0.0 | 503 | 30.45 | 30.85 | 30.95 | 30.2 |
| 2022-06-02 | 3.05 (+0.19) | 0.0 (0.0) | 0.1 (-0.02) | 354 | 35.36 | 0 | 0.0 | -39 | -3.9 | 1001 | 30.5 | 28.9 | 30.8 | 28.9 |
| 2022-05-27 | 2.86 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 127 | 21.9 | 0 | 0.0 | 0 | 0.0 | 580 | 28.85 | 29.5 | 29.65 | 28.5 |
| 2022-05-20 | 2.8 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 320 | 44.02 | 0 | 0.0 | -1 | -0.14 | 727 | 29.05 | 28.0 | 29.1 | 27.2 |
| 2022-05-13 | 2.62 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 122 | 13.6 | 0 | 0.0 | -4 | -0.45 | 897 | 27.75 | 29.4 | 29.4 | 27.2 |
| 2022-05-06 | 2.56 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 118 | 28.1 | 0 | 0.0 | -5 | -1.19 | 420 | 29.4 | 29.25 | 30.05 | 28.4 |
| 2022-04-29 | 2.49 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 68 | 6.3 | 0 | 0.0 | -5 | -0.46 | 1080 | 29.25 | 29.75 | 30.3 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.44 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 55 | 8.05 | 0 | 0.0 | 0 | 0.0 | 683 | 30.4 | 31.1 | 31.7 | 30.3 |
| 2022-04-15 | 2.4 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | 8 | 0.43 | 0 | 0.0 | -1 | -0.05 | 1840 | 31.1 | 31.0 | 32.3 | 29.5 |
| 2022-04-08 | 2.41 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -68 | -18.38 | 0 | 0.0 | -1 | -0.27 | 370 | 31.0 | 32.0 | 32.1 | 30.5 |
| 2022-04-01 | 2.45 (+0.13) | 0.0 (0.0) | 0.14 (-0.01) | 470 | 33.76 | 0 | 0.0 | -20 | -1.44 | 1392 | 32.0 | 32.25 | 32.75 | 31.5 |
| 2022-03-25 | 2.32 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -138 | -4.21 | 0 | 0.0 | 1 | 0.03 | 3276 | 32.3 | 31.1 | 34.3 | 31.1 |
| 2022-03-18 | 2.49 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 309 | 18.61 | 0 | 0.0 | -3 | -0.18 | 1660 | 31.0 | 29.7 | 31.15 | 28.7 |
| 2022-03-11 | 2.3 (-0.05) | 0.0 (0.0) | 0.15 (-0.01) | -85 | -4.23 | 0 | 0.0 | -15 | -0.75 | 2011 | 29.6 | 30.6 | 30.6 | 28.6 |
| 2022-03-04 | 2.35 (+0.02) | 0.0 (0.0) | 0.16 (-0.02) | 99 | 6.76 | 0 | 0.0 | -30 | -2.05 | 1464 | 30.3 | 30.3 | 30.9 | 30.15 |
| 2022-02-25 | 2.33 (-0.07) | 0.0 (0.0) | 0.18 (-0.02) | -137 | -6.24 | 0 | 0.0 | -31 | -1.41 | 2197 | 30.2 | 32.5 | 32.5 | 30.15 |
| 2022-02-18 | 2.4 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 71 | 4.62 | 0 | 0.0 | -14 | -0.91 | 1536 | 32.5 | 33.6 | 33.6 | 32.15 |
| 2022-02-11 | 2.42 (+0.26) | 0.0 (0.0) | 0.2 (0.0) | 572 | 26.42 | 0 | 0.0 | 14 | 0.65 | 2165 | 33.7 | 32.5 | 34.15 | 32.05 |
| 2022-01-26 | 2.16 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -33 | -2.06 | 0 | 0.0 | -11 | -0.69 | 1602 | 31.1 | 31.25 | 31.4 | 30.55 |
| 2022-01-21 | 2.19 (-0.08) | 0.0 (0.0) | 0.2 (+0.01) | -111 | -2.79 | 0 | 0.0 | 16 | 0.4 | 3975 | 31.8 | 32.5 | 34.5 | 31.75 |
| 2022-01-14 | 2.27 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | -87 | -3.67 | 0 | 0.0 | -13 | -0.55 | 2373 | 32.4 | 32.55 | 34.05 | 32.2 |
| 2022-01-07 | 2.34 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 270 | 11.14 | 0 | 0.0 | -4 | -0.17 | 2423 | 33.15 | 34.45 | 35.0 | 32.95 |
| 2021-12-30 | 2.2 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -35 | -1.0 | 0 | 0.0 | 0 | 0.0 | 3483 | 34.45 | 33.4 | 35.25 | 33.35 |
| 2021-12-24 | 2.21 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 24 | 1.06 | 0 | 0.0 | 19 | 0.84 | 2259 | 33.4 | 32.7 | 33.8 | 32.7 |
| 2021-12-17 | 2.2 (-0.09) | 0.0 (0.0) | 0.19 (-0.03) | -167 | -4.69 | 0 | 0.0 | -42 | -1.18 | 3560 | 32.8 | 34.2 | 34.45 | 32.7 |
| 2021-12-10 | 2.29 (+0.02) | 0.0 (0.0) | 0.22 (+0.03) | 177 | 5.77 | 0 | 0.0 | 52 | 1.69 | 3070 | 35.0 | 34.95 | 35.35 | 34.35 |
| 2021-12-03 | 2.27 (-0.2) | 0.0 (0.0) | 0.19 (-0.03) | -969 | -12.66 | 0 | 0.0 | -64 | -0.84 | 7657 | 34.85 | 35.05 | 35.85 | 34.15 |
| 2021-11-26 | 2.47 (-0.54) | 0.0 (0.0) | 0.22 (+0.02) | -1218 | -3.16 | 0 | 0.0 | 39 | 0.1 | 38578 | 36.5 | 33.9 | 41.3 | 33.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.01 (-0.38) | 0.0 (0.0) | 0.2 (0.0) | -238 | -5.76 | 0 | 0.0 | 3 | 0.07 | 4129 | 34.0 | 34.15 | 35.25 | 34.0 |
| 2021-11-12 | 3.39 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 168 | 6.83 | 0 | 0.0 | -2 | -0.08 | 2461 | 34.0 | 33.5 | 34.0 | 32.55 |
| 2021-11-05 | 3.36 (-0.29) | 0.0 (0.0) | 0.2 (+0.02) | -491 | -10.63 | 0 | 0.0 | 38 | 0.82 | 4619 | 33.3 | 32.5 | 35.5 | 32.5 |
| 2021-10-29 | 3.65 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 340 | 13.49 | 0 | 0.0 | 1 | 0.04 | 2520 | 32.5 | 32.2 | 32.95 | 32.15 |
| 2021-10-22 | 3.66 (+0.41) | 0.0 (0.0) | 0.18 (0.0) | 509 | 20.9 | 0 | 0.0 | -2 | -0.08 | 2435 | 32.4 | 31.2 | 32.75 | 30.6 |
| 2021-10-15 | 3.25 (-0.3) | 0.0 (0.0) | 0.18 (-0.01) | -216 | -13.37 | 0 | 0.0 | -11 | -0.68 | 1616 | 30.65 | 31.95 | 31.95 | 29.5 |
| 2021-10-08 | 3.55 (+0.36) | 0.0 (0.0) | 0.19 (0.0) | 489 | 17.22 | 0 | 0.0 | -6 | -0.21 | 2840 | 31.85 | 31.45 | 32.25 | 29.05 |
| 2021-10-01 | 3.19 (-0.42) | 0.0 (0.0) | 0.19 (-0.01) | -627 | -19.69 | 0 | 0.0 | -20 | -0.63 | 3184 | 31.35 | 33.55 | 33.55 | 31.3 |
| 2021-09-24 | 3.61 (-0.12) | 0.0 (0.0) | 0.2 (-0.01) | -26 | -1.68 | 0 | 0.0 | -10 | -0.65 | 1548 | 33.25 | 32.1 | 33.25 | 32.05 |
| 2021-09-17 | 3.73 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -99 | -2.83 | 0 | 0.0 | -16 | -0.46 | 3502 | 33.2 | 34.05 | 34.5 | 32.85 |
| 2021-09-10 | 3.79 (-0.13) | 0.0 (0.0) | 0.22 (-0.03) | -209 | -5.49 | 0 | 0.0 | -58 | -1.52 | 3810 | 34.7 | 36.35 | 36.35 | 33.1 |
| 2021-09-03 | 3.92 (+0.19) | 0.0 (0.0) | 0.25 (0.0) | 347 | 10.24 | 0 | 0.0 | 1 | 0.03 | 3390 | 36.4 | 36.0 | 37.15 | 35.55 |
| 2021-08-27 | 3.73 (-0.05) | 0.0 (0.0) | 0.25 (+0.01) | -26 | -0.55 | 0 | 0.0 | 9 | 0.19 | 4754 | 35.75 | 35.0 | 36.65 | 34.7 |
| 2021-08-20 | 3.78 (+0.53) | 0.0 (0.0) | 0.24 (-0.11) | 791 | 10.85 | 0 | 0.0 | -176 | -2.41 | 7290 | 34.15 | 35.2 | 36.3 | 32.85 |
| 2021-08-13 | 3.25 (+0.07) | 0.0 (0.0) | 0.35 (-0.34) | -725 | -6.27 | 0 | 0.0 | -553 | -4.78 | 11558 | 35.35 | 41.2 | 41.2 | 35.25 |
| 2021-08-06 | 3.18 (+0.44) | 0.0 (0.0) | 0.69 (+0.07) | 81 | 1.15 | 0 | 0.0 | 111 | 1.57 | 7056 | 41.1 | 39.1 | 41.65 | 39.0 |
| 2021-07-30 | 2.74 (-0.02) | 0.0 (0.0) | 0.62 (-0.04) | -39 | -0.25 | 0 | 0.0 | -68 | -0.43 | 15789 | 39.3 | 42.3 | 43.3 | 36.9 |
| 2021-07-23 | 2.76 (+0.09) | 0.0 (0.0) | 0.66 (+0.02) | 493 | 1.47 | 0 | 0.0 | 27 | 0.08 | 33592 | 42.0 | 44.7 | 45.35 | 40.85 |
| 2021-07-16 | 2.67 (-0.28) | 0.0 (0.0) | 0.64 (-0.23) | -173 | -0.2 | 0 | 0.0 | -371 | -0.42 | 88499 | 45.35 | 44.35 | 48.9 | 41.5 |
| 2021-07-09 | 2.95 (-0.14) | 0.0 (0.0) | 0.87 (+0.64) | -42 | -0.07 | 0 | 0.0 | 1050 | 1.78 | 58973 | 45.15 | 39.9 | 46.6 | 39.65 |
| 2021-07-02 | 3.09 (+0.48) | 0.0 (0.0) | 0.23 (-0.03) | 745 | 11.75 | 0 | 0.0 | -49 | -0.77 | 6340 | 39.3 | 39.8 | 40.15 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.61 (-0.47) | 0.0 (0.0) | 0.26 (-0.07) | -247 | -1.75 | 0 | 0.0 | -103 | -0.73 | 14099 | 39.7 | 38.8 | 41.7 | 37.5 |
| 2021-06-18 | 3.08 (0.0) | 0.0 (0.0) | 0.33 (+0.09) | -627 | -4.01 | 0 | 0.0 | 134 | 0.86 | 15650 | 39.3 | 38.65 | 41.6 | 38.5 |
| 2021-06-11 | 3.08 (-0.62) | 0.0 (0.0) | 0.24 (-0.05) | -1238 | -7.67 | 0 | 0.0 | -77 | -0.48 | 16134 | 38.65 | 37.0 | 41.9 | 35.0 |
| 2021-06-04 | 3.7 (-0.59) | 0.0 (0.0) | 0.29 (-0.01) | -816 | -8.76 | 0 | 0.0 | -13 | -0.14 | 9318 | 36.45 | 36.95 | 38.5 | 36.4 |
| 2021-05-28 | 4.29 (-0.11) | 0.0 (0.0) | 0.3 (+0.08) | 330 | 4.81 | 0 | 0.0 | 137 | 2.0 | 6859 | 36.2 | 33.7 | 37.0 | 33.5 |
| 2021-05-21 | 4.4 (+0.26) | 0.0 (0.0) | 0.22 (0.0) | 811 | 8.85 | 0 | 0.0 | -3 | -0.03 | 9160 | 34.15 | 29.95 | 34.35 | 29.95 |
| 2021-05-14 | 4.14 (-0.13) | 0.0 (0.0) | 0.22 (-0.05) | -152 | -0.85 | 0 | 0.0 | -79 | -0.44 | 17794 | 33.25 | 38.5 | 38.5 | 30.0 |
| 2021-05-07 | 4.27 (+0.34) | 0.0 (0.0) | 0.27 (-0.19) | 280 | 1.75 | 0 | 0.0 | -328 | -2.05 | 15978 | 38.5 | 40.2 | 40.2 | 34.05 |
| 2021-04-29 | 3.93 (-0.2) | 0.0 (0.0) | 0.46 (-0.01) | -498 | -7.3 | 0 | 0.0 | -11 | -0.16 | 6820 | 40.2 | 41.35 | 41.85 | 40.0 |
| 2021-04-23 | 4.13 (-0.29) | 0.0 (0.0) | 0.47 (-0.07) | -1207 | -8.97 | 0 | 0.0 | -117 | -0.87 | 13463 | 40.7 | 43.85 | 44.0 | 39.3 |
| 2021-04-16 | 4.42 (-1.27) | 0.0 (0.0) | 0.54 (-0.47) | -2697 | -10.26 | 0 | 0.0 | -778 | -2.96 | 26292 | 43.9 | 46.4 | 46.8 | 40.4 |
| 2021-04-09 | 5.69 (-0.08) | 0.0 (0.0) | 1.01 (+0.39) | -128 | -0.48 | 0 | 0.0 | 643 | 2.4 | 26740 | 46.15 | 46.5 | 48.0 | 44.55 |
| 2021-04-01 | 5.77 (+1.01) | 0.0 (0.0) | 0.62 (+0.2) | 1828 | 9.62 | 0 | 0.0 | 337 | 1.77 | 19002 | 45.5 | 43.9 | 46.0 | 43.25 |
| 2021-03-26 | 4.76 (-0.77) | 0.0 (0.0) | 0.42 (+0.02) | -1106 | -4.46 | 0 | 0.0 | 32 | 0.13 | 24816 | 44.0 | 43.55 | 46.3 | 42.55 |
| 2021-03-19 | 5.53 (+0.88) | 0.0 (-0.42) | 0.4 (+0.02) | 1396 | 6.95 | -699 | -3.48 | 35 | 0.17 | 20075 | 43.45 | 40.5 | 44.4 | 40.2 |
| 2021-03-12 | 4.65 (-0.55) | 0.42 (-0.43) | 0.38 (-0.02) | -949 | -7.92 | -700 | -5.84 | -42 | -0.35 | 11981 | 40.5 | 40.5 | 41.6 | 37.8 |
| 2021-03-05 | 5.2 (+0.42) | 0.85 (0.0) | 0.4 (-0.03) | 672 | 7.41 | 0 | 0.0 | -37 | -0.41 | 9074 | 40.1 | 43.05 | 43.75 | 39.65 |
| 2021-02-26 | 4.78 (+0.18) | 0.85 (0.0) | 0.43 (-0.11) | 379 | 1.84 | 0 | 0.0 | -193 | -0.93 | 20646 | 42.65 | 43.4 | 45.7 | 42.05 |
| 2021-02-19 | 4.6 (+0.16) | 0.85 (-0.54) | 0.54 (-0.23) | 448 | 2.33 | -902 | -4.7 | -371 | -1.93 | 19205 | 43.15 | 40.0 | 43.15 | 38.7 |
| 2021-02-05 | 4.44 (-0.03) | 1.39 (-0.31) | 0.77 (-0.04) | 123 | 0.75 | -513 | -3.14 | -78 | -0.48 | 16339 | 39.85 | 41.4 | 42.75 | 39.0 |
| 2021-01-29 | 4.47 (+0.81) | 1.7 (0.0) | 0.81 (-0.22) | 1507 | 5.73 | 0 | 0.0 | -356 | -1.35 | 26312 | 41.35 | 46.05 | 46.6 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 3.66 (-0.29) | 1.7 (0.0) | 1.03 (-0.63) | -263 | -0.46 | 0 | 0.0 | -1045 | -1.81 | 57648 | 46.95 | 47.35 | 50.6 | 45.15 |
| 2021-01-15 | 3.95 (-0.23) | 1.7 (0.0) | 1.66 (+0.07) | -45 | -0.06 | 0 | 0.0 | 111 | 0.15 | 75279 | 47.1 | 47.05 | 51.3 | 46.0 |
| 2021-01-08 | 4.18 (-0.6) | 1.7 (0.0) | 1.59 (-0.51) | -319 | -0.26 | 0 | 0.0 | -841 | -0.68 | 123827 | 47.2 | 42.1 | 50.4 | 42.1 |
| 2020-12-31 | 4.78 (-0.86) | 1.7 (0.0) | 2.1 (+0.05) | -1635 | -4.12 | 0 | 0.0 | 86 | 0.22 | 39657 | 41.85 | 40.8 | 43.4 | 40.25 |
| 2020-12-25 | 5.64 (+0.25) | 1.7 (0.0) | 2.05 (+0.16) | 823 | 2.19 | 0 | 0.0 | 271 | 0.72 | 37633 | 40.75 | 39.85 | 42.25 | 38.7 |
| 2020-12-18 | 5.39 (+0.39) | 1.7 (0.0) | 1.89 (-0.48) | 574 | 0.53 | 0 | 0.0 | -795 | -0.73 | 109328 | 40.25 | 40.3 | 44.0 | 39.05 |
| 2020-12-11 | 5.0 (-0.77) | 1.7 (0.0) | 2.37 (+0.81) | -2010 | -2.2 | 0 | 0.0 | 1329 | 1.46 | 91309 | 39.6 | 35.0 | 41.8 | 34.35 |
| 2020-12-04 | 5.77 (+1.69) | 1.7 (-0.38) | 1.56 (+0.17) | 3118 | 9.31 | -626 | -1.87 | 299 | 0.89 | 33500 | 34.5 | 37.95 | 38.3 | 34.15 |
| 2020-11-27 | 4.08 (-0.11) | 2.08 (0.0) | 1.39 (-0.12) | -220 | -0.62 | 0 | 0.0 | -208 | -0.59 | 35396 | 37.9 | 37.2 | 38.65 | 36.9 |
| 2020-11-20 | 4.19 (-2.31) | 2.08 (0.0) | 1.51 (-0.4) | -3878 | -3.16 | 0 | 0.0 | -655 | -0.53 | 122863 | 37.45 | 37.3 | 41.0 | 36.85 |
| 2020-11-13 | 6.5 (+0.3) | 2.08 (+0.46) | 1.91 (+0.56) | 413 | 0.55 | 766 | 1.03 | 916 | 1.23 | 74514 | 36.15 | 34.25 | 37.65 | 33.95 |
| 2020-11-06 | 6.2 (-2.21) | 1.62 (0.0) | 1.35 (-0.05) | -3726 | -4.45 | 0 | 0.0 | -82 | -0.1 | 83765 | 34.2 | 36.15 | 37.0 | 33.15 |
| 2020-10-30 | 8.41 (+4.89) | 1.62 (+0.82) | 1.4 (-0.43) | 7391 | 5.12 | 1347 | 0.93 | -705 | -0.49 | 144441 | 35.45 | 30.7 | 36.0 | 29.95 |
| 2020-10-23 | 3.52 (-0.75) | 0.8 (-0.31) | 1.83 (+0.19) | -1553 | -1.9 | -504 | -0.62 | 313 | 0.38 | 81531 | 31.3 | 31.0 | 32.95 | 29.5 |
| 2020-10-16 | 4.27 (+0.39) | 1.11 (+1.11) | 1.64 (+0.85) | 343 | 0.31 | 1831 | 1.63 | 1409 | 1.25 | 112272 | 30.5 | 24.65 | 31.95 | 24.55 |
| 2020-10-08 | 3.88 (-0.13) | 0.0 (0.0) | 0.79 (+0.24) | -315 | -3.09 | 0 | 0.0 | 388 | 3.81 | 10186 | 24.5 | 24.0 | 25.8 | 23.7 |
| 2020-09-30 | 4.01 (-0.16) | 0.0 (0.0) | 0.55 (+0.08) | -361 | -5.0 | 0 | 0.0 | 137 | 1.9 | 7225 | 23.9 | 24.4 | 24.75 | 23.65 |
| 2020-09-25 | 4.17 (+0.26) | 0.0 (0.0) | 0.47 (-0.18) | 91 | 0.08 | 0 | 0.0 | -294 | -0.26 | 111860 | 23.8 | 23.2 | 27.4 | 22.9 |
| 2020-09-18 | 3.91 (+0.17) | 0.0 (0.0) | 0.65 (+0.03) | 197 | 2.13 | 0 | 0.0 | 51 | 0.55 | 9264 | 23.1 | 21.2 | 23.85 | 21.2 |
| 2020-09-11 | 3.74 (-0.11) | 0.0 (0.0) | 0.62 (-0.09) | -199 | -5.09 | 0 | 0.0 | -149 | -3.81 | 3906 | 21.55 | 22.55 | 22.8 | 21.55 |
| 2020-09-04 | 3.85 (-0.73) | 0.0 (0.0) | 0.71 (-0.02) | -1246 | -11.34 | 0 | 0.0 | -34 | -0.31 | 10987 | 22.55 | 23.6 | 23.95 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 4.58 (+0.27) | 0.0 (0.0) | 0.73 (+0.65) | 475 | 1.69 | 0 | 0.0 | 1065 | 3.79 | 28131 | 23.45 | 20.85 | 24.6 | 20.85 |
| 2020-08-21 | 4.31 (0.0) | 0.0 (0.0) | 0.08 (+0.04) | -3 | -0.06 | 0 | 0.0 | 65 | 1.28 | 5082 | 20.85 | 20.9 | 22.0 | 20.25 |
| 2020-08-14 | 4.31 (+0.14) | 0.0 (0.0) | 0.04 (-0.04) | 217 | 4.42 | 0 | 0.0 | -64 | -1.3 | 4912 | 20.95 | 21.55 | 21.9 | 20.9 |
| 2020-08-07 | 4.17 (+0.35) | 0.0 (0.0) | 0.08 (+0.04) | 572 | 15.38 | 0 | 0.0 | 62 | 1.67 | 3719 | 21.35 | 21.0 | 21.45 | 20.6 |
| 2020-07-31 | 3.82 (+0.41) | 0.0 (0.0) | 0.04 (-0.01) | 62 | 0.63 | 0 | 0.0 | -1 | -0.01 | 9816 | 20.95 | 21.0 | 22.6 | 20.0 |
| 2020-07-24 | 3.41 (-0.37) | 0.0 (0.0) | 0.05 (+0.01) | -178 | -2.1 | 0 | 0.0 | 7 | 0.08 | 8473 | 20.6 | 22.6 | 22.85 | 20.5 |
| 2020-07-17 | 3.78 (-0.34) | 0.0 (0.0) | 0.04 (-0.11) | -557 | -3.03 | 0 | 0.0 | -174 | -0.95 | 18355 | 22.4 | 22.9 | 24.2 | 21.95 |
| 2020-07-10 | 4.12 (+0.01) | 0.0 (0.0) | 0.15 (+0.13) | 11 | 0.07 | 0 | 0.0 | 213 | 1.27 | 16807 | 22.7 | 20.2 | 23.75 | 20.2 |
| 2020-07-03 | 4.11 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 189 | 14.22 | 0 | 0.0 | -4 | -0.3 | 1329 | 20.2 | 19.9 | 20.35 | 19.85 |
| 2020-06-24 | 4.0 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -1.71 | 0 | 0.0 | -8 | -0.8 | 994 | 19.9 | 20.4 | 20.4 | 19.9 |
| 2020-06-19 | 4.01 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -262 | -6.81 | 0 | 0.0 | 11 | 0.29 | 3849 | 20.45 | 19.3 | 21.05 | 18.85 |
| 2020-06-12 | 4.05 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -134 | -7.0 | 0 | 0.0 | -3 | -0.16 | 1914 | 19.1 | 20.05 | 20.35 | 18.55 |
| 2020-06-05 | 4.13 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 62 | 3.09 | 0 | 0.0 | -1 | -0.05 | 2008 | 20.0 | 18.85 | 20.15 | 18.85 |
| 2020-05-29 | 4.09 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -54 | -5.0 | 0 | 0.0 | -4 | -0.37 | 1079 | 19.0 | 19.2 | 19.3 | 18.8 |
| 2020-05-22 | 4.13 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -141 | -4.08 | 0 | 0.0 | 13 | 0.38 | 3459 | 19.15 | 18.65 | 19.75 | 18.4 |
| 2020-05-15 | 4.31 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -301 | -11.62 | 0 | 0.0 | 0 | 0.0 | 2590 | 18.75 | 18.45 | 19.1 | 18.3 |
| 2020-05-08 | 4.48 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -58 | -3.88 | 0 | 0.0 | 0 | 0.0 | 1495 | 18.45 | 18.45 | 18.7 | 18.3 |
| 2020-04-30 | 4.58 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -98 | -6.03 | 0 | 0.0 | -1 | -0.06 | 1626 | 18.45 | 18.25 | 18.65 | 18.25 |
| 2020-04-24 | 4.64 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 114 | 4.19 | 0 | 0.0 | -6 | -0.22 | 2718 | 18.25 | 17.95 | 18.65 | 17.65 |
| 2020-04-17 | 4.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 47 | 1.42 | 0 | 0.0 | 7 | 0.21 | 3314 | 17.95 | 17.5 | 18.5 | 17.4 |
| 2020-04-10 | 4.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -26 | -1.32 | 0 | 0.0 | 0 | 0.0 | 1973 | 17.35 | 17.1 | 17.6 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.42 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -342 | -8.86 | 0 | 0.0 | -13 | -0.34 | 3859 | 17.25 | 16.6 | 17.95 | 16.5 |
| 2020-03-27 | 4.56 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 77 | 1.77 | 0 | 0.0 | 7 | 0.16 | 4348 | 17.3 | 11.9 | 17.3 | 11.85 |
| 2020-03-20 | 4.51 (+0.27) | 0.0 (0.0) | 0.02 (-0.01) | 459 | 10.51 | 0 | 0.0 | -22 | -0.5 | 4369 | 12.65 | 14.3 | 14.3 | 11.0 |
| 2020-03-13 | 4.24 (+0.13) | 0.0 (0.0) | 0.03 (-0.01) | 164 | 3.48 | 0 | 0.0 | -15 | -0.32 | 4717 | 13.7 | 16.95 | 16.95 | 13.5 |
| 2020-03-06 | 4.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 38 | 0.99 | 0 | 0.0 | 5 | 0.13 | 3824 | 17.05 | 17.6 | 17.85 | 16.8 |
| 2020-02-27 | 4.11 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -160 | -11.22 | 0 | 0.0 | -7 | -0.49 | 1426 | 18.0 | 18.8 | 18.85 | 18.0 |
| 2020-02-21 | 4.21 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -105 | -7.98 | 0 | 0.0 | -2 | -0.15 | 1315 | 18.95 | 19.15 | 19.3 | 18.9 |
| 2020-02-14 | 4.27 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -77 | -5.31 | 0 | 0.0 | 0 | 0.0 | 1451 | 19.15 | 19.15 | 19.4 | 18.9 |
| 2020-02-07 | 4.31 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 82 | 4.2 | 0 | 0.0 | 0 | 0.0 | 1951 | 19.2 | 18.85 | 19.2 | 18.0 |
| 2020-01-31 | 4.26 (-0.15) | 0.0 (0.0) | 0.04 (-0.01) | -114 | -7.66 | 0 | 0.0 | -18 | -1.21 | 1488 | 19.0 | 18.9 | 19.85 | 18.8 |
| 2020-01-20 | 4.41 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 9 | 3.09 | 0 | 0.0 | -9 | -3.09 | 291 | 20.85 | 20.9 | 20.95 | 20.8 |
| 2020-01-17 | 4.4 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 85 | 7.59 | 0 | 0.0 | 20 | 1.79 | 1120 | 20.9 | 20.85 | 21.1 | 20.8 |
| 2020-01-10 | 4.36 (-0.08) | 0.0 (0.0) | 0.05 (-0.04) | -141 | -8.5 | 0 | 0.0 | -64 | -3.86 | 1659 | 20.85 | 21.3 | 21.3 | 20.65 |
| 2020-01-03 | 4.44 (0.0) | 0.0 (0.0) | 0.09 (-0.02) | 16 | 1.66 | 0 | 0.0 | -34 | -3.52 | 965 | 21.3 | 21.75 | 21.75 | 21.3 |
| 2019-12-31 | 4.44 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 26 | 3.61 | 0 | 0.0 | -1 | -0.14 | 720 | 21.5 | 21.8 | 21.8 | 21.45 |
| 2019-12-27 | 4.43 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 43 | 1.51 | 0 | 0.0 | 9 | 0.32 | 2839 | 21.55 | 21.9 | 22.1 | 21.5 |
| 2019-12-20 | 4.4 (-0.01) | 0.0 (0.0) | 0.1 (-0.06) | -70 | -0.53 | 0 | 0.0 | -93 | -0.7 | 13288 | 21.9 | 20.9 | 22.65 | 20.8 |
| 2019-12-13 | 4.41 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 62 | 2.57 | 0 | 0.0 | -20 | -0.83 | 2417 | 20.9 | 21.6 | 21.6 | 20.8 |
| 2019-12-06 | 4.38 (-0.27) | 0.0 (0.0) | 0.17 (+0.01) | -441 | -3.66 | 0 | 0.0 | 15 | 0.12 | 12058 | 21.45 | 20.7 | 22.7 | 20.2 |
| 2019-11-29 | 4.65 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -50 | -1.96 | 0 | 0.0 | -21 | -0.82 | 2557 | 20.85 | 21.35 | 21.45 | 20.8 |
| 2019-11-22 | 4.68 (-0.17) | 0.0 (0.0) | 0.17 (+0.05) | -281 | -2.63 | 0 | 0.0 | 89 | 0.83 | 10674 | 21.35 | 20.6 | 22.35 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.85 (-0.16) | 0.0 (0.0) | 0.12 (+0.02) | -271 | -11.35 | 0 | 0.0 | 38 | 1.59 | 2387 | 20.8 | 20.1 | 21.4 | 19.85 |
| 2019-11-08 | 5.01 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -111 | -9.39 | 0 | 0.0 | 18 | 1.52 | 1182 | 20.1 | 20.2 | 20.5 | 19.95 |
| 2019-11-01 | 5.08 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -65 | -3.67 | 0 | 0.0 | 1 | 0.06 | 1769 | 20.15 | 20.75 | 20.75 | 19.95 |
| 2019-10-25 | 5.13 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -67 | -4.08 | 0 | 0.0 | -4 | -0.24 | 1643 | 20.7 | 20.55 | 21.2 | 20.55 |
| 2019-10-18 | 5.17 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -56 | -5.0 | 0 | 0.0 | 22 | 1.96 | 1121 | 20.5 | 20.55 | 20.95 | 20.35 |
| 2019-10-09 | 5.2 (-0.08) | 0.0 (0.0) | 0.08 (+0.05) | -127 | -10.48 | 0 | 0.0 | 79 | 6.52 | 1212 | 20.3 | 20.8 | 20.8 | 20.05 |
| 2019-10-04 | 5.28 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 35 | 1.44 | 0 | 0.0 | -38 | -1.56 | 2434 | 20.8 | 21.9 | 21.9 | 20.65 |
| 2019-09-27 | 5.26 (-0.07) | 0.0 (0.0) | 0.05 (-0.03) | 19 | 0.62 | 0 | 0.0 | -57 | -1.85 | 3085 | 21.65 | 22.8 | 22.95 | 21.65 |
| 2019-09-20 | 5.33 (-0.16) | 0.0 (0.0) | 0.08 (-0.08) | -285 | -4.02 | 0 | 0.0 | -121 | -1.71 | 7092 | 22.7 | 22.6 | 23.1 | 22.05 |
| 2019-09-12 | 5.49 (+0.25) | 0.0 (0.0) | 0.16 (+0.14) | 418 | 7.93 | 0 | 0.0 | 236 | 4.48 | 5273 | 22.35 | 21.3 | 22.65 | 20.65 |
| 2019-09-06 | 5.24 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 416 | 19.83 | 0 | 0.0 | 0 | 0.0 | 2098 | 21.2 | 21.0 | 21.3 | 20.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.29 (+0.65) | 0.0 (0.0) | 0.53 (+0.02) | 746 | 0.27 | 0 | 0.0 | 36 | 0.01 | 281207 | 55.1 | 55.0 | 73.3 | 52.1 |
| 2024-03-29 | 6.64 (+1.7) | 0.0 (0.0) | 0.51 (-0.11) | 2874 | 1.49 | 0 | 0.0 | -180 | -0.09 | 192559 | 54.6 | 51.7 | 61.3 | 48.45 |
| 2024-02-29 | 4.94 (+1.13) | 0.0 (0.0) | 0.62 (+0.42) | 1868 | 1.17 | 0 | 0.0 | 702 | 0.44 | 159503 | 50.4 | 35.05 | 53.6 | 34.1 |
| 2024-01-31 | 3.81 (+0.62) | 0.0 (0.0) | 0.2 (0.0) | 1872 | 2.25 | 0 | 0.0 | -7 | -0.01 | 83017 | 34.85 | 30.4 | 36.4 | 30.05 |
| 2023-12-29 | 3.19 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | 30 | 0.41 | 0 | 0.0 | 22 | 0.3 | 7396 | 30.4 | 31.55 | 32.25 | 29.7 |
| 2023-11-30 | 3.21 (+0.29) | 0.0 (0.0) | 0.19 (-0.03) | 857 | 3.73 | 0 | 0.0 | -48 | -0.21 | 22986 | 31.5 | 28.35 | 32.8 | 28.05 |
| 2023-10-31 | 2.92 (+0.12) | 0.0 (0.0) | 0.22 (-0.04) | 622 | 9.44 | 0 | 0.0 | -73 | -1.11 | 6590 | 28.3 | 31.2 | 31.8 | 28.1 |
| 2023-09-28 | 2.8 (+0.4) | 0.0 (0.0) | 0.26 (-0.1) | -74 | -0.42 | 0 | 0.0 | -161 | -0.92 | 17496 | 30.5 | 32.55 | 34.2 | 30.1 |
| 2023-08-31 | 2.4 (-0.41) | 0.0 (0.0) | 0.36 (-0.14) | -1931 | -4.14 | 0 | 0.0 | -233 | -0.5 | 46588 | 32.1 | 35.05 | 37.55 | 30.1 |
| 2023-07-31 | 2.81 (+0.06) | 0.0 (0.0) | 0.5 (+0.29) | -1007 | -1.64 | 0 | 0.0 | 472 | 0.77 | 61339 | 35.0 | 31.4 | 36.5 | 30.0 |
| 2023-06-30 | 2.75 (-0.1) | 0.0 (0.0) | 0.21 (+0.1) | -173 | -0.37 | 0 | 0.0 | 174 | 0.37 | 46694 | 31.4 | 31.1 | 34.7 | 30.55 |
| 2023-05-31 | 2.85 (-0.47) | 0.0 (0.0) | 0.11 (+0.01) | -600 | -3.91 | 0 | 0.0 | 16 | 0.1 | 15336 | 30.65 | 28.45 | 31.45 | 27.6 |
| 2023-04-28 | 3.32 (-0.24) | 0.0 (0.0) | 0.1 (-0.01) | -466 | -10.8 | 0 | 0.0 | -27 | -0.63 | 4314 | 28.4 | 29.0 | 29.75 | 27.75 |
| 2023-03-31 | 3.56 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 131 | 1.08 | 0 | 0.0 | 10 | 0.08 | 12084 | 29.0 | 29.5 | 31.45 | 28.5 |
| 2023-02-24 | 3.43 (+0.49) | 0.0 (0.0) | 0.11 (0.0) | 1039 | 15.19 | 0 | 0.0 | -11 | -0.16 | 6840 | 29.45 | 29.15 | 29.95 | 28.5 |
| 2023-01-31 | 2.94 (+0.37) | 0.0 (-0.13) | 0.11 (-0.02) | 517 | 6.67 | -216 | -2.79 | -18 | -0.23 | 7753 | 28.9 | 27.6 | 29.45 | 27.5 |
| 2022-12-30 | 2.57 (-0.11) | 0.13 (+0.13) | 0.13 (+0.03) | -5 | -0.02 | 216 | 0.73 | 49 | 0.16 | 29723 | 27.6 | 28.3 | 31.5 | 27.2 |
| 2022-11-30 | 2.68 (+0.23) | 0.0 (0.0) | 0.1 (+0.01) | 609 | 8.76 | 0 | 0.0 | 9 | 0.13 | 6952 | 28.1 | 25.3 | 29.2 | 25.3 |
| 2022-10-31 | 2.45 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | 132 | 4.03 | 0 | 0.0 | 2 | 0.06 | 3278 | 25.45 | 25.4 | 27.45 | 24.3 |
| 2022-09-30 | 2.55 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | -144 | -1.39 | 0 | 0.0 | 0 | 0.0 | 10377 | 26.2 | 27.15 | 29.5 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.4 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -302 | -2.48 | 0 | 0.0 | 1 | 0.01 | 12188 | 27.15 | 25.45 | 28.8 | 24.0 |
| 2022-07-29 | 2.39 (-0.6) | 0.0 (0.0) | 0.09 (0.0) | 153 | 2.93 | 0 | 0.0 | 1 | 0.02 | 5226 | 25.1 | 25.6 | 27.0 | 23.05 |
| 2022-06-30 | 2.99 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 163 | 3.88 | 0 | 0.0 | -20 | -0.48 | 4202 | 25.65 | 30.05 | 30.95 | 25.55 |
| 2022-05-31 | 2.98 (+0.49) | 0.0 (0.0) | 0.1 (-0.03) | 892 | 28.2 | 0 | 0.0 | -49 | -1.55 | 3163 | 29.85 | 29.25 | 30.05 | 27.2 |
| 2022-04-29 | 2.49 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 126 | 3.02 | 0 | 0.0 | -8 | -0.19 | 4173 | 29.25 | 32.15 | 32.35 | 28.5 |
| 2022-03-31 | 2.41 (+0.08) | 0.0 (0.0) | 0.14 (-0.04) | 592 | 6.16 | 0 | 0.0 | -66 | -0.69 | 9608 | 32.15 | 30.3 | 34.3 | 28.6 |
| 2022-02-25 | 2.33 (+0.17) | 0.0 (0.0) | 0.18 (-0.02) | 506 | 8.58 | 0 | 0.0 | -31 | -0.53 | 5899 | 30.2 | 32.5 | 34.15 | 30.15 |
| 2022-01-26 | 2.16 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | 39 | 0.38 | 0 | 0.0 | -12 | -0.12 | 10375 | 31.1 | 34.45 | 35.0 | 30.55 |
| 2021-12-30 | 2.2 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | -216 | -1.42 | 0 | 0.0 | 11 | 0.07 | 15209 | 34.45 | 34.9 | 35.5 | 32.7 |
| 2021-11-30 | 2.35 (-1.3) | 0.0 (0.0) | 0.2 (+0.02) | -2533 | -4.64 | 0 | 0.0 | 32 | 0.06 | 54612 | 35.1 | 32.5 | 41.3 | 32.5 |
| 2021-10-29 | 3.65 (+0.36) | 0.0 (0.0) | 0.18 (-0.02) | 899 | 8.47 | 0 | 0.0 | -30 | -0.28 | 10608 | 32.5 | 32.6 | 33.35 | 29.05 |
| 2021-09-30 | 3.29 (-0.47) | 0.0 (0.0) | 0.2 (-0.05) | -440 | -3.28 | 0 | 0.0 | -92 | -0.69 | 13429 | 32.35 | 35.6 | 37.15 | 31.6 |
| 2021-08-31 | 3.76 (+1.02) | 0.0 (0.0) | 0.25 (-0.37) | 170 | 0.54 | 0 | 0.0 | -608 | -1.93 | 31470 | 35.8 | 39.1 | 41.65 | 32.85 |
| 2021-07-30 | 2.74 (+0.11) | 0.0 (0.0) | 0.62 (+0.37) | 906 | 0.45 | 0 | 0.0 | 609 | 0.3 | 199896 | 39.3 | 39.05 | 48.9 | 36.9 |
| 2021-06-30 | 2.63 (-1.27) | 0.0 (0.0) | 0.25 (-0.05) | -2381 | -4.33 | 0 | 0.0 | -74 | -0.13 | 55026 | 39.05 | 38.0 | 41.9 | 35.0 |
| 2021-05-31 | 3.9 (-0.03) | 0.0 (0.0) | 0.3 (-0.16) | 800 | 1.5 | 0 | 0.0 | -278 | -0.52 | 53271 | 38.0 | 40.2 | 40.2 | 29.95 |
| 2021-04-29 | 3.93 (-1.75) | 0.0 (0.0) | 0.46 (-0.13) | -4416 | -5.4 | 0 | 0.0 | -208 | -0.25 | 81716 | 40.2 | 45.65 | 48.0 | 39.3 |
| 2021-03-31 | 5.68 (+0.9) | 0.0 (-0.85) | 0.59 (+0.16) | 1727 | 2.26 | -1399 | -1.83 | 270 | 0.35 | 76550 | 44.65 | 43.05 | 46.3 | 37.8 |
| 2021-02-26 | 4.78 (+0.31) | 0.85 (-0.85) | 0.43 (-0.38) | 950 | 1.69 | -1415 | -2.52 | -642 | -1.14 | 56191 | 42.65 | 41.4 | 45.7 | 38.7 |
| 2021-01-29 | 4.47 (-0.31) | 1.7 (0.0) | 0.81 (-1.29) | 880 | 0.31 | 0 | 0.0 | -2131 | -0.75 | 283068 | 41.35 | 42.1 | 51.3 | 40.8 |
| 2020-12-31 | 4.78 (+0.62) | 1.7 (0.0) | 2.1 (+0.65) | 735 | 0.24 | 0 | 0.0 | 1087 | 0.36 | 304250 | 41.85 | 36.6 | 44.0 | 34.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.16 (-4.25) | 1.7 (+0.08) | 1.45 (+0.05) | -7276 | -2.25 | 140 | 0.04 | 74 | 0.02 | 323719 | 36.5 | 36.15 | 41.0 | 33.15 |
| 2020-10-30 | 8.41 (+4.4) | 1.62 (+1.62) | 1.4 (+0.85) | 5866 | 1.68 | 2674 | 0.77 | 1405 | 0.4 | 348431 | 35.45 | 24.0 | 36.0 | 23.7 |
| 2020-09-30 | 4.01 (-0.38) | 0.0 (0.0) | 0.55 (-0.17) | -1202 | -0.86 | 0 | 0.0 | -283 | -0.2 | 140248 | 23.9 | 23.1 | 27.4 | 21.2 |
| 2020-08-31 | 4.39 (+0.57) | 0.0 (0.0) | 0.72 (+0.68) | 945 | 2.11 | 0 | 0.0 | 1122 | 2.5 | 44843 | 23.05 | 21.0 | 24.6 | 20.25 |
| 2020-07-31 | 3.82 (-0.19) | 0.0 (0.0) | 0.04 (+0.02) | -500 | -0.92 | 0 | 0.0 | 43 | 0.08 | 54414 | 20.95 | 19.9 | 24.2 | 19.9 |
| 2020-06-30 | 4.01 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -324 | -3.55 | 0 | 0.0 | -3 | -0.03 | 9135 | 20.0 | 18.85 | 21.05 | 18.55 |
| 2020-05-29 | 4.09 (-0.49) | 0.0 (0.0) | 0.02 (0.0) | -554 | -6.42 | 0 | 0.0 | 9 | 0.1 | 8624 | 19.0 | 18.45 | 19.75 | 18.3 |
| 2020-04-30 | 4.58 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 40 | 0.4 | 0 | 0.0 | 0 | 0.0 | 10035 | 18.45 | 17.4 | 18.65 | 16.9 |
| 2020-03-31 | 4.42 (+0.31) | 0.0 (0.0) | 0.02 (-0.02) | 393 | 1.9 | 0 | 0.0 | -38 | -0.18 | 20718 | 17.4 | 17.6 | 17.95 | 11.0 |
| 2020-02-27 | 4.11 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -260 | -4.23 | 0 | 0.0 | -9 | -0.15 | 6144 | 18.0 | 18.85 | 19.4 | 18.0 |
| 2020-01-31 | 4.26 (-0.18) | 0.0 (0.0) | 0.04 (-0.07) | -145 | -2.62 | 0 | 0.0 | -105 | -1.9 | 5524 | 19.0 | 21.75 | 21.75 | 18.8 |
| 2019-12-31 | 4.44 (-0.21) | 0.0 (0.0) | 0.11 (-0.05) | -380 | -1.21 | 0 | 0.0 | -90 | -0.29 | 31324 | 21.5 | 20.7 | 22.7 | 20.2 |
| 2019-11-29 | 4.65 (-0.43) | 0.0 (0.0) | 0.16 (+0.07) | -712 | -4.19 | 0 | 0.0 | 124 | 0.73 | 16995 | 20.85 | 20.1 | 22.35 | 19.85 |
| 2019-10-31 | 5.08 (-0.18) | 0.0 (0.0) | 0.09 (+0.04) | -281 | -3.52 | 0 | 0.0 | 60 | 0.75 | 7988 | 20.1 | 21.9 | 21.9 | 19.95 |
| 2019-09-27 | 5.26 (+0.28) | 0.0 (0.0) | 0.05 (+0.03) | 568 | 3.24 | 0 | 0.0 | 58 | 0.33 | 17549 | 21.65 | 21.0 | 23.1 | 20.65 |
| 2019-08-30 | 4.98 (-1.23) | 0.0 (0.0) | 0.02 (-0.05) | -2016 | -8.21 | 0 | 0.0 | -98 | -0.4 | 24555 | 21.0 | 19.6 | 21.3 | 18.6 |
| 2019-07-31 | 6.21 (-0.27) | 0.0 (0.0) | 0.07 (-0.01) | 8 | 0.07 | 0 | 0.0 | -15 | -0.14 | 10896 | 19.6 | 20.6 | 21.6 | 19.5 |
| 2019-06-28 | 6.48 (-0.47) | 0.0 (0.0) | 0.08 (-0.03) | -650 | -10.57 | 0 | 0.0 | -47 | -0.76 | 6152 | 20.4 | 20.05 | 20.7 | 19.25 |
| 2019-05-31 | 6.95 () | 0.0 () | 0.11 () | -147 | -5.4 | 0 | 0.0 | -8 | -0.29 | 2720 | 20.1 | 19.1 | 20.15 | 19.05 |
