- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.22 (+0.02) | 0.0 (0.0) | 1.33 (-0.01) | 42 | 1.34 | 0 | 0.0 | -17 | 0.54 | 3124 | 122.0 | 122.5 | 127.0 | 121.5 |
| 2026-06-02 | 8.2 (-0.64) | 0.0 (0.0) | 1.34 (-0.14) | -1068 | 23.35 | 0 | 0.0 | -229 | 5.01 | 4574 | 121.5 | 128.0 | 128.0 | 119.0 |
| 2026-06-01 | 8.84 (-0.02) | 0.0 (0.0) | 1.48 (-0.05) | -109 | 2.36 | 0 | 0.0 | -87 | 1.88 | 4626 | 127.0 | 126.5 | 131.5 | 124.5 |
| 2026-05-29 | 8.86 (-0.01) | 0.0 (0.0) | 1.53 (+0.16) | -92 | 1.92 | 0 | 0.0 | 276 | 5.77 | 4785 | 126.5 | 124.0 | 128.5 | 123.0 |
| 2026-05-28 | 8.87 (-0.04) | 0.0 (0.0) | 1.37 (-0.07) | -157 | 2.88 | 0 | 0.0 | -125 | 2.29 | 5459 | 122.0 | 127.0 | 130.5 | 121.0 |
| 2026-05-27 | 8.91 (-0.16) | 0.0 (0.0) | 1.44 (-0.07) | -435 | 8.3 | 0 | 0.0 | -109 | 2.08 | 5244 | 126.5 | 130.5 | 131.0 | 125.5 |
| 2026-05-26 | 9.07 (+0.31) | 0.0 (0.0) | 1.51 (-0.06) | 389 | 3.89 | 0 | 0.0 | -100 | 1.0 | 10001 | 129.5 | 133.5 | 134.5 | 127.5 |
| 2026-05-25 | 8.76 (+0.54) | 0.0 (-0.26) | 1.57 (+0.12) | 779 | 9.55 | -426 | 5.22 | 189 | 2.32 | 8160 | 132.0 | 125.0 | 132.0 | 124.0 |
| 2026-05-22 | 8.22 (+0.41) | 0.26 (0.0) | 1.45 (+0.03) | 664 | 10.09 | 0 | 0.0 | 48 | 0.73 | 6578 | 121.5 | 120.0 | 127.0 | 119.0 |
| 2026-05-21 | 7.81 (+0.71) | 0.26 (0.0) | 1.42 (+0.09) | 1150 | 16.26 | 0 | 0.0 | 161 | 2.28 | 7072 | 117.5 | 118.5 | 123.0 | 117.0 |
| 2026-05-20 | 7.1 (+0.02) | 0.26 (-0.21) | 1.33 (-0.14) | 38 | 0.94 | -348 | 8.57 | -240 | 5.91 | 4060 | 116.5 | 120.0 | 121.0 | 114.0 |
| 2026-05-19 | 7.08 (-0.22) | 0.47 (0.0) | 1.47 (-0.13) | -389 | 8.4 | 0 | 0.0 | -204 | 4.41 | 4629 | 119.5 | 123.5 | 125.5 | 118.5 |
| 2026-05-18 | 7.3 (-0.59) | 0.47 (0.0) | 1.6 (-0.24) | -1026 | 15.65 | 0 | 0.0 | -409 | 6.24 | 6554 | 123.5 | 128.5 | 128.5 | 119.0 |
| 2026-05-15 | 7.89 (-0.67) | 0.47 (0.0) | 1.84 (+0.23) | -1216 | 7.85 | 0 | 0.0 | 393 | 2.54 | 15486 | 131.0 | 128.0 | 135.0 | 126.5 |
| 2026-05-14 | 8.56 (+0.04) | 0.47 (0.0) | 1.61 (+0.04) | 59 | 1.15 | 0 | 0.0 | 55 | 1.07 | 5152 | 126.0 | 127.0 | 130.5 | 123.5 |
| 2026-05-13 | 8.52 (+0.28) | 0.47 (0.0) | 1.57 (-0.03) | 239 | 6.89 | 0 | 0.0 | -50 | 1.44 | 3468 | 125.5 | 128.5 | 129.5 | 123.5 |
| 2026-05-12 | 8.24 (+0.12) | 0.47 (0.0) | 1.6 (-0.09) | 153 | 2.44 | 0 | 0.0 | -133 | 2.12 | 6282 | 128.0 | 129.5 | 132.0 | 126.5 |
| 2026-05-11 | 8.12 (-0.2) | 0.47 (0.0) | 1.69 (+0.29) | -379 | 6.69 | 0 | 0.0 | 476 | 8.41 | 5662 | 129.5 | 122.5 | 129.5 | 120.5 |
| 2026-05-08 | 8.32 (-0.22) | 0.47 (0.0) | 1.4 (-0.11) | -541 | 9.63 | 0 | 0.0 | -185 | 3.29 | 5620 | 121.5 | 124.0 | 127.0 | 118.5 |
| 2026-05-07 | 8.54 (-0.66) | 0.47 (0.0) | 1.51 (-0.16) | -1258 | 21.79 | 0 | 0.0 | -272 | 4.71 | 5773 | 125.0 | 130.0 | 130.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 9.2 (-0.16) | 0.47 (+0.05) | 1.67 (-0.26) | -325 | 3.24 | 75 | 0.75 | -433 | 4.32 | 10026 | 129.0 | 136.0 | 137.0 | 125.0 |
| 2026-05-05 | 9.36 (-0.75) | 0.42 (0.0) | 1.93 (-0.2) | -1398 | 11.3 | 0 | 0.0 | -320 | 2.59 | 12375 | 135.0 | 138.0 | 141.0 | 134.5 |
| 2026-05-04 | 10.11 (+0.26) | 0.42 (0.0) | 2.13 (+0.29) | 172 | 0.62 | 0 | 0.0 | 477 | 1.72 | 27710 | 137.5 | 133.5 | 142.0 | 128.0 |
| 2026-04-30 | 9.85 (-0.18) | 0.42 (0.0) | 1.84 (+0.24) | -469 | 1.88 | 0 | 0.0 | 394 | 1.58 | 24940 | 129.5 | 125.5 | 132.5 | 122.0 |
| 2026-04-29 | 10.03 (+1.33) | 0.42 (0.0) | 1.6 (+0.22) | 2176 | 20.69 | 0 | 0.0 | 359 | 3.41 | 10515 | 122.0 | 111.5 | 124.0 | 110.0 |
| 2026-04-28 | 8.7 (+1.05) | 0.42 (0.0) | 1.38 (+0.26) | 1675 | 22.78 | 0 | 0.0 | 429 | 5.84 | 7352 | 113.5 | 107.0 | 114.0 | 105.0 |
| 2026-04-27 | 7.65 (-2.23) | 0.42 (0.0) | 1.12 (-0.34) | -3933 | 36.0 | 0 | 0.0 | -557 | 5.1 | 10925 | 106.5 | 119.0 | 119.5 | 106.0 |
| 2026-04-24 | 9.88 (-2.88) | 0.42 (0.0) | 1.46 (+0.24) | 3165 | 28.12 | 0 | 0.0 | 402 | 3.57 | 11257 | 117.0 | 112.0 | 120.5 | 112.0 |
| 2026-04-23 | 12.76 (-0.55) | 0.42 (+0.1) | 1.22 (-0.23) | -1186 | 9.81 | 175 | 1.45 | -377 | 3.12 | 12084 | 111.0 | 121.5 | 123.0 | 108.0 |
| 2026-04-22 | 13.31 (-0.02) | 0.32 (0.0) | 1.45 (+0.08) | -153 | 2.36 | 0 | 0.0 | 130 | 2.0 | 6496 | 119.5 | 119.0 | 121.5 | 118.5 |
| 2026-04-21 | 13.33 (-1.12) | 0.32 (+0.08) | 1.37 (-0.09) | -2069 | 16.1 | 134 | 1.04 | -155 | 1.21 | 12851 | 118.5 | 121.0 | 126.0 | 115.5 |
| 2026-04-20 | 14.45 (+2.02) | 0.24 (0.0) | 1.46 (+0.17) | 3300 | 19.45 | 0 | 0.0 | 286 | 1.69 | 16965 | 119.5 | 116.0 | 125.0 | 114.5 |
| 2026-04-17 | 12.43 (+0.41) | 0.24 (0.0) | 1.29 (+0.08) | 670 | 15.47 | 0 | 0.0 | 132 | 3.05 | 4332 | 114.0 | 113.5 | 116.0 | 112.5 |
| 2026-04-16 | 12.02 (-0.02) | 0.24 (0.0) | 1.21 (+0.01) | -262 | 5.33 | 0 | 0.0 | 13 | 0.26 | 4920 | 114.0 | 118.0 | 118.0 | 112.0 |
| 2026-04-15 | 12.04 (-1.03) | 0.24 (0.0) | 1.2 (-0.11) | -2533 | 27.69 | 0 | 0.0 | -175 | 1.91 | 9148 | 115.0 | 118.5 | 119.0 | 111.5 |
| 2026-04-14 | 13.07 (+1.12) | 0.24 (+0.08) | 1.31 (-0.15) | 253 | 1.25 | 135 | 0.66 | -249 | 1.23 | 20310 | 117.0 | 115.5 | 118.0 | 107.0 |
| 2026-04-13 | 11.95 (-1.26) | 0.16 (0.0) | 1.46 (+0.18) | -2235 | 16.52 | 0 | 0.0 | 286 | 2.11 | 13530 | 117.5 | 115.0 | 122.0 | 114.5 |
| 2026-04-10 | 13.21 (-1.17) | 0.16 (0.0) | 1.28 (-0.13) | -1989 | 14.86 | 0 | 0.0 | -213 | 1.59 | 13385 | 116.0 | 118.5 | 118.5 | 111.0 |
| 2026-04-09 | 14.38 (+2.45) | 0.16 (0.0) | 1.41 (+0.22) | 4024 | 18.1 | 0 | 0.0 | 365 | 1.64 | 22232 | 116.0 | 110.5 | 118.5 | 108.5 |
| 2026-04-08 | 11.93 (+1.23) | 0.16 (0.0) | 1.19 (+0.22) | 1812 | 27.73 | 0 | 0.0 | 367 | 5.62 | 6534 | 108.0 | 104.0 | 109.0 | 103.5 |
| 2026-04-07 | 10.7 (+0.2) | 0.16 (0.0) | 0.97 (+0.01) | 202 | 8.76 | 0 | 0.0 | 18 | 0.78 | 2307 | 101.0 | 101.0 | 104.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 10.5 (+0.17) | 0.16 (0.0) | 0.96 (-0.03) | 191 | 6.58 | 0 | 0.0 | -52 | 1.79 | 2903 | 99.8 | 101.5 | 103.0 | 99.8 |
| 2026-04-01 | 10.33 (-0.04) | 0.16 (0.0) | 0.99 (+0.01) | -299 | 7.48 | 0 | 0.0 | 24 | 0.6 | 3997 | 101.0 | 104.0 | 105.5 | 101.0 |
| 2026-03-31 | 10.37 (+0.62) | 0.16 (0.0) | 0.98 (+0.01) | 699 | 14.95 | 0 | 0.0 | 5 | 0.11 | 4677 | 99.6 | 100.0 | 105.0 | 98.8 |
| 2026-03-30 | 9.75 (+0.2) | 0.16 (0.0) | 0.97 (-0.05) | 282 | 12.17 | 0 | 0.0 | -80 | 3.45 | 2317 | 101.0 | 100.5 | 102.5 | 99.6 |
| 2026-03-27 | 9.55 (+0.05) | 0.16 (0.0) | 1.02 (+0.06) | -210 | 5.16 | 0 | 0.0 | 95 | 2.34 | 4066 | 104.0 | 102.5 | 104.0 | 99.5 |
| 2026-03-26 | 9.5 (-0.04) | 0.16 (0.0) | 0.96 (-0.05) | -432 | 4.29 | 0 | 0.0 | -74 | 0.73 | 10072 | 104.5 | 107.0 | 110.5 | 104.0 |
| 2026-03-25 | 9.54 (+0.65) | 0.16 (0.0) | 1.01 (+0.09) | 976 | 11.01 | 0 | 0.0 | 141 | 1.59 | 8866 | 106.0 | 102.5 | 108.0 | 102.0 |
| 2026-03-24 | 8.89 (+0.16) | 0.16 (0.0) | 0.92 (-0.09) | 188 | 3.12 | 0 | 0.0 | -148 | 2.45 | 6034 | 100.5 | 105.0 | 105.0 | 96.7 |
| 2026-03-23 | 8.73 (+0.27) | 0.16 (0.0) | 1.01 (+0.06) | 302 | 4.27 | 0 | 0.0 | 97 | 1.37 | 7079 | 102.0 | 98.1 | 108.0 | 96.5 |
| 2026-03-20 | 8.46 (-0.11) | 0.16 (0.0) | 0.95 (+0.01) | -365 | 6.42 | 0 | 0.0 | 14 | 0.25 | 5684 | 102.5 | 104.5 | 107.5 | 102.5 |
| 2026-03-19 | 8.57 (-0.22) | 0.16 (+0.09) | 0.94 (+0.01) | -400 | 11.1 | 133 | 3.69 | 31 | 0.86 | 3604 | 103.0 | 103.0 | 105.0 | 102.0 |
| 2026-03-18 | 8.79 (+0.27) | 0.07 (0.0) | 0.93 (+0.07) | 439 | 6.46 | 0 | 0.0 | 107 | 1.57 | 6798 | 103.5 | 105.0 | 107.0 | 102.5 |
| 2026-03-17 | 8.52 (-0.65) | 0.07 (+0.07) | 0.86 (-0.19) | -1440 | 7.04 | 122 | 0.6 | -310 | 1.51 | 20465 | 101.0 | 109.0 | 113.0 | 101.0 |
| 2026-03-16 | 9.17 (+0.66) | 0.0 (0.0) | 1.05 (+0.24) | 1060 | 8.6 | 0 | 0.0 | 401 | 3.25 | 12321 | 106.0 | 98.5 | 106.0 | 95.6 |
| 2026-03-13 | 8.51 (+0.19) | 0.0 (0.0) | 0.81 (+0.02) | 216 | 8.04 | 0 | 0.0 | 28 | 1.04 | 2685 | 96.7 | 94.2 | 97.7 | 93.9 |
| 2026-03-12 | 8.32 (+0.25) | 0.0 (0.0) | 0.79 (-0.03) | 396 | 10.99 | 0 | 0.0 | -54 | 1.5 | 3603 | 96.0 | 96.1 | 98.4 | 95.6 |
| 2026-03-11 | 8.07 (+0.33) | 0.0 (0.0) | 0.82 (+0.05) | 541 | 7.0 | 0 | 0.0 | 93 | 1.2 | 7734 | 97.1 | 96.9 | 99.6 | 96.6 |
| 2026-03-10 | 7.74 (+0.41) | 0.0 (0.0) | 0.77 (+0.05) | 618 | 13.57 | 0 | 0.0 | 75 | 1.65 | 4554 | 93.9 | 93.0 | 97.3 | 92.8 |
| 2026-03-09 | 7.33 (-0.05) | 0.0 (0.0) | 0.72 (-0.01) | -141 | 5.98 | 0 | 0.0 | -16 | 0.68 | 2358 | 90.3 | 90.2 | 91.6 | 87.7 |
| 2026-03-06 | 7.38 (+0.28) | 0.0 (0.0) | 0.73 (+0.01) | 466 | 14.96 | 0 | 0.0 | 14 | 0.45 | 3114 | 95.1 | 93.6 | 95.5 | 91.7 |
| 2026-03-05 | 7.1 (+0.59) | 0.0 (0.0) | 0.72 (+0.03) | 973 | 30.79 | 0 | 0.0 | 47 | 1.49 | 3160 | 93.6 | 90.6 | 94.8 | 90.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 6.51 (+0.22) | 0.0 (0.0) | 0.69 (-0.03) | 208 | 10.12 | 0 | 0.0 | -41 | 1.99 | 2056 | 87.0 | 89.0 | 90.6 | 85.0 |
| 2026-03-03 | 6.29 (+0.24) | 0.0 (0.0) | 0.72 (-0.03) | 408 | 11.53 | 0 | 0.0 | -51 | 1.44 | 3540 | 91.9 | 94.0 | 96.5 | 91.9 |
| 2026-03-02 | 6.05 (+0.45) | 0.0 (0.0) | 0.75 (+0.04) | 700 | 24.79 | 0 | 0.0 | 71 | 2.51 | 2824 | 93.2 | 89.6 | 94.3 | 87.6 |
| 2026-02-26 | 5.6 (-0.08) | 0.0 (0.0) | 0.71 (+0.04) | -363 | 8.52 | 0 | 0.0 | 56 | 1.31 | 4259 | 91.8 | 89.5 | 94.3 | 88.3 |
| 2026-02-25 | 5.68 (+0.1) | 0.0 (0.0) | 0.67 (0.0) | 106 | 6.94 | 0 | 0.0 | 8 | 0.52 | 1527 | 88.5 | 87.0 | 89.1 | 87.0 |
| 2026-02-24 | 5.58 (+0.05) | 0.0 (0.0) | 0.67 (0.0) | 62 | 5.97 | 0 | 0.0 | -5 | 0.48 | 1038 | 86.8 | 86.0 | 87.7 | 85.8 |
| 2026-02-23 | 5.53 (+0.31) | 0.0 (0.0) | 0.67 (+0.01) | 500 | 44.48 | 0 | 0.0 | 10 | 0.89 | 1124 | 86.5 | 85.0 | 86.5 | 83.0 |
| 2026-02-11 | 5.22 (+0.06) | 0.0 (0.0) | 0.66 (-0.01) | 93 | 10.25 | 0 | 0.0 | -15 | 1.65 | 907 | 84.0 | 85.0 | 85.0 | 83.1 |
| 2026-02-10 | 5.16 (-0.08) | 0.0 (0.0) | 0.67 (+0.03) | -201 | 17.88 | 0 | 0.0 | 52 | 4.63 | 1124 | 85.0 | 86.6 | 88.0 | 84.1 |
| 2026-02-09 | 5.24 (+0.23) | 0.0 (0.0) | 0.64 (+0.01) | 370 | 30.68 | 0 | 0.0 | 20 | 1.66 | 1206 | 87.0 | 87.2 | 89.1 | 86.2 |
| 2026-02-06 | 5.01 (+0.13) | 0.0 (0.0) | 0.63 (-0.02) | 49 | 3.7 | 0 | 0.0 | -28 | 2.12 | 1323 | 85.8 | 87.8 | 87.8 | 83.6 |
| 2026-02-05 | 4.88 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 3 | 0.26 | 0 | 0.0 | -4 | 0.35 | 1141 | 87.8 | 88.5 | 91.4 | 87.3 |
| 2026-02-04 | 4.87 (+0.05) | 0.0 (0.0) | 0.65 (-0.01) | 70 | 8.64 | 0 | 0.0 | -24 | 2.96 | 810 | 89.9 | 89.7 | 90.0 | 87.7 |
| 2026-02-03 | 4.82 (+0.17) | 0.0 (0.0) | 0.66 (+0.02) | 242 | 12.65 | 0 | 0.0 | 31 | 1.62 | 1913 | 90.0 | 88.3 | 90.8 | 87.0 |
| 2026-02-02 | 4.65 (+0.19) | 0.0 (0.0) | 0.64 (-0.01) | 289 | 23.88 | 0 | 0.0 | -19 | 1.57 | 1210 | 86.0 | 86.5 | 87.1 | 84.5 |
| 2026-01-30 | 4.46 (-0.03) | 0.0 (0.0) | 0.65 (-0.02) | -178 | 10.16 | 0 | 0.0 | -30 | 1.71 | 1752 | 88.0 | 92.0 | 92.1 | 87.1 |
| 2026-01-29 | 4.49 (+0.07) | 0.0 (0.0) | 0.67 (-0.05) | 105 | 5.4 | 0 | 0.0 | -70 | 3.6 | 1943 | 91.0 | 94.5 | 94.7 | 91.0 |
| 2026-01-28 | 4.42 (+0.05) | 0.0 (0.0) | 0.72 (0.0) | 16 | 1.02 | 0 | 0.0 | -2 | 0.13 | 1575 | 93.9 | 95.4 | 96.8 | 93.9 |
| 2026-01-27 | 4.37 (-0.12) | 0.0 (0.0) | 0.72 (0.0) | -280 | 12.04 | 0 | 0.0 | -3 | 0.13 | 2326 | 94.4 | 96.5 | 97.2 | 94.4 |
| 2026-01-26 | 4.49 (+0.45) | 0.0 (0.0) | 0.72 (+0.04) | 635 | 24.2 | 0 | 0.0 | 63 | 2.4 | 2624 | 96.1 | 92.5 | 96.5 | 92.5 |
| 2026-01-23 | 4.04 (+0.1) | 0.0 (0.0) | 0.68 (-0.01) | 163 | 12.04 | 0 | 0.0 | -14 | 1.03 | 1354 | 91.8 | 94.0 | 94.4 | 91.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 3.94 (+0.16) | 0.0 (0.0) | 0.69 (0.0) | 221 | 15.28 | 0 | 0.0 | -5 | 0.35 | 1446 | 93.1 | 94.1 | 95.3 | 93.1 |
| 2026-01-21 | 3.78 (+0.1) | 0.0 (0.0) | 0.69 (-0.03) | 141 | 5.97 | 0 | 0.0 | -47 | 1.99 | 2362 | 92.8 | 93.0 | 96.6 | 92.6 |
| 2026-01-20 | 3.68 (+0.14) | 0.0 (0.0) | 0.72 (+0.02) | 184 | 11.45 | 0 | 0.0 | 34 | 2.12 | 1607 | 93.8 | 93.9 | 95.6 | 93.7 |
| 2026-01-19 | 3.54 (+0.12) | 0.0 (0.0) | 0.7 (-0.02) | 71 | 2.56 | 0 | 0.0 | -37 | 1.33 | 2778 | 94.4 | 96.8 | 97.0 | 94.3 |
| 2026-01-16 | 3.42 (+0.01) | 0.0 (0.0) | 0.72 (-0.08) | -224 | 4.2 | 0 | 0.0 | -134 | 2.51 | 5333 | 97.3 | 101.5 | 103.0 | 97.1 |
| 2026-01-15 | 3.41 (-0.14) | 0.0 (0.0) | 0.8 (-0.02) | -496 | 11.01 | 0 | 0.0 | -28 | 0.62 | 4504 | 99.0 | 99.8 | 101.0 | 97.5 |
| 2026-01-14 | 3.55 (+0.29) | 0.0 (0.0) | 0.82 (0.0) | 401 | 14.55 | 0 | 0.0 | 1 | 0.04 | 2756 | 98.0 | 96.8 | 98.4 | 95.6 |
| 2026-01-13 | 3.26 (+0.09) | 0.0 (0.0) | 0.82 (+0.08) | -145 | 1.64 | 0 | 0.0 | 124 | 1.4 | 8860 | 96.6 | 98.4 | 103.5 | 96.3 |
| 2026-01-12 | 3.17 (-0.17) | 0.0 (0.0) | 0.74 (+0.01) | -491 | 12.81 | 0 | 0.0 | 21 | 0.55 | 3834 | 97.6 | 97.4 | 99.5 | 96.1 |
| 2026-01-09 | 3.34 (+0.38) | 0.0 (0.0) | 0.73 (0.0) | 129 | 4.29 | 0 | 0.0 | 4 | 0.13 | 3008 | 96.5 | 96.0 | 96.6 | 92.8 |
| 2026-01-08 | 2.96 (-0.19) | 0.0 (0.0) | 0.73 (+0.08) | -640 | 8.62 | 0 | 0.0 | 136 | 1.83 | 7425 | 95.9 | 95.3 | 99.5 | 94.7 |
| 2026-01-07 | 3.15 (-0.26) | 0.0 (0.0) | 0.65 (-0.05) | -1035 | 17.84 | 0 | 0.0 | -87 | 1.5 | 5803 | 95.2 | 99.8 | 100.5 | 95.0 |
| 2026-01-06 | 3.41 (0.0) | 0.0 (0.0) | 0.7 (-0.02) | -508 | 7.8 | 0 | 0.0 | -33 | 0.51 | 6513 | 98.4 | 100.0 | 100.5 | 96.6 |
| 2026-01-05 | 3.41 (-0.64) | 0.0 (0.0) | 0.72 (+0.1) | -1328 | 8.24 | 0 | 0.0 | 171 | 1.06 | 16119 | 100.0 | 98.0 | 102.0 | 95.3 |
| 2026-01-02 | 4.05 (+0.09) | 0.0 (0.0) | 0.62 (+0.05) | 139 | 3.08 | 0 | 0.0 | 67 | 1.48 | 4512 | 94.0 | 86.8 | 94.0 | 86.4 |
| 2025-12-31 | 3.96 (+0.2) | 0.0 (0.0) | 0.57 (+0.03) | 328 | 22.64 | 0 | 0.0 | 60 | 4.14 | 1449 | 85.5 | 85.3 | 87.4 | 84.7 |
| 2025-12-30 | 3.76 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -70 | 8.57 | 0 | 0.0 | -3 | 0.37 | 817 | 85.1 | 85.8 | 85.8 | 84.0 |
| 2025-12-29 | 3.79 (-3.46) | 0.0 (0.0) | 0.54 (0.0) | 395 | 40.31 | 0 | 0.0 | -1 | 0.1 | 980 | 86.5 | 84.7 | 87.5 | 84.5 |
| 2025-12-26 | 7.25 (+0.02) | 0.0 (0.0) | 0.54 (-0.01) | 21 | 3.17 | 0 | 0.0 | -15 | 2.26 | 663 | 85.3 | 86.5 | 87.9 | 85.3 |
| 2025-12-24 | 7.23 (+0.07) | 0.0 (0.0) | 0.55 (0.0) | 55 | 10.46 | 0 | 0.0 | -5 | 0.95 | 526 | 86.2 | 87.8 | 88.3 | 86.0 |
| 2025-12-23 | 7.16 (+0.45) | 0.0 (0.0) | 0.55 (-0.01) | 160 | 31.94 | 0 | 0.0 | -4 | 0.8 | 501 | 87.2 | 87.4 | 87.6 | 86.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 6.71 (+0.07) | 0.0 (0.0) | 0.56 (0.0) | 85 | 15.4 | 0 | 0.0 | 2 | 0.36 | 552 | 86.5 | 87.1 | 87.2 | 85.8 |
| 2025-12-19 | 6.64 (+0.12) | 0.0 (0.0) | 0.56 (+0.01) | 201 | 38.21 | 0 | 0.0 | 5 | 0.95 | 526 | 85.7 | 84.7 | 86.0 | 84.7 |
| 2025-12-18 | 6.52 (+0.01) | 0.0 (0.0) | 0.55 (-0.01) | -9 | 1.21 | 0 | 0.0 | -9 | 1.21 | 746 | 84.0 | 85.6 | 85.7 | 84.0 |
| 2025-12-17 | 6.51 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -114 | 14.92 | 0 | 0.0 | -9 | 1.18 | 764 | 86.3 | 88.1 | 88.5 | 86.0 |
| 2025-12-16 | 6.53 (+0.05) | 0.0 (0.0) | 0.56 (-0.02) | 46 | 5.69 | 0 | 0.0 | -21 | 2.6 | 809 | 87.8 | 89.0 | 90.0 | 86.6 |
| 2025-12-15 | 6.48 (+0.12) | 0.0 (0.0) | 0.58 (+0.03) | 177 | 22.01 | 0 | 0.0 | 39 | 4.85 | 804 | 89.6 | 88.5 | 90.2 | 86.9 |
| 2025-12-12 | 6.36 (+0.1) | 0.0 (0.0) | 0.55 (+0.01) | 134 | 11.78 | 0 | 0.0 | 16 | 1.41 | 1138 | 89.7 | 89.4 | 90.2 | 88.7 |
| 2025-12-11 | 6.26 (-0.09) | 0.0 (0.0) | 0.54 (0.0) | -195 | 6.58 | 0 | 0.0 | 1 | 0.03 | 2962 | 88.5 | 88.0 | 91.9 | 88.0 |
| 2025-12-10 | 6.35 (+0.13) | 0.0 (0.0) | 0.54 (0.0) | 176 | 18.07 | 0 | 0.0 | 1 | 0.1 | 974 | 88.3 | 88.1 | 88.7 | 86.9 |
| 2025-12-09 | 6.22 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -303 | 15.47 | 0 | 0.0 | -2 | 0.1 | 1958 | 88.0 | 88.4 | 90.0 | 87.3 |
| 2025-12-08 | 6.24 (+0.13) | 0.0 (0.0) | 0.54 (+0.01) | 156 | 7.58 | 0 | 0.0 | 20 | 0.97 | 2059 | 87.5 | 85.9 | 88.4 | 85.2 |
| 2025-12-05 | 6.11 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | 86 | 11.38 | 0 | 0.0 | 0 | 0.0 | 756 | 85.1 | 85.0 | 87.6 | 84.9 |
| 2025-12-04 | 6.03 (-0.25) | 0.0 (0.0) | 0.53 (0.0) | -557 | 28.86 | 0 | 0.0 | 4 | 0.21 | 1930 | 84.6 | 86.3 | 87.5 | 84.6 |
| 2025-12-03 | 6.28 (+0.15) | 0.0 (0.0) | 0.53 (0.0) | 204 | 36.89 | 0 | 0.0 | -1 | 0.18 | 553 | 86.0 | 84.1 | 86.0 | 84.1 |
| 2025-12-02 | 6.13 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | -23 | 4.6 | 0 | 0.0 | -1 | 0.2 | 500 | 83.9 | 85.7 | 85.9 | 83.9 |
| 2025-12-01 | 6.09 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -136 | 17.92 | 0 | 0.0 | -8 | 1.05 | 759 | 85.1 | 85.7 | 86.9 | 84.5 |
| 2025-11-28 | 6.12 (+0.05) | 0.0 (0.0) | 0.53 (-0.01) | 2 | 0.14 | 0 | 0.0 | -2 | 0.14 | 1441 | 85.7 | 83.1 | 86.6 | 83.1 |
| 2025-11-27 | 6.07 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -99 | 13.79 | 0 | 0.0 | 0 | 0.0 | 718 | 83.0 | 84.5 | 84.5 | 82.9 |
| 2025-11-26 | 6.09 (+0.05) | 0.0 (0.0) | 0.54 (+0.01) | 37 | 3.73 | 0 | 0.0 | 4 | 0.4 | 993 | 83.5 | 81.6 | 83.9 | 81.6 |
| 2025-11-25 | 6.04 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | -44 | 5.1 | 0 | 0.0 | 5 | 0.58 | 862 | 81.5 | 82.0 | 82.6 | 80.7 |
| 2025-11-24 | 6.03 (-0.27) | 0.0 (0.0) | 0.53 (0.0) | 208 | 25.09 | 0 | 0.0 | 2 | 0.24 | 829 | 80.8 | 79.2 | 80.8 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 6.3 (+0.04) | 0.0 (0.0) | 0.53 (-0.01) | -25 | 2.68 | 0 | 0.0 | -9 | 0.96 | 933 | 78.3 | 79.4 | 80.0 | 77.7 |
| 2025-11-20 | 6.26 (+0.15) | 0.0 (0.0) | 0.54 (0.0) | 227 | 26.24 | 0 | 0.0 | -2 | 0.23 | 865 | 81.1 | 81.9 | 82.0 | 79.5 |
| 2025-11-19 | 6.11 (+0.24) | 0.0 (0.0) | 0.54 (0.0) | 328 | 26.6 | 0 | 0.0 | -2 | 0.16 | 1233 | 79.1 | 80.0 | 80.6 | 78.2 |
| 2025-11-18 | 5.87 (+0.27) | 0.0 (0.0) | 0.54 (-0.04) | 382 | 29.07 | 0 | 0.0 | -62 | 4.72 | 1314 | 80.0 | 83.5 | 83.7 | 80.0 |
| 2025-11-17 | 5.6 (+0.26) | 0.0 (0.0) | 0.58 (-0.01) | 333 | 33.57 | 0 | 0.0 | -18 | 1.81 | 992 | 83.5 | 84.5 | 84.8 | 83.0 |
| 2025-11-14 | 5.34 (-0.02) | 0.0 (0.0) | 0.59 (-0.01) | -81 | 6.44 | 0 | 0.0 | -17 | 1.35 | 1258 | 83.9 | 85.2 | 86.2 | 83.9 |
| 2025-11-13 | 5.36 (+0.22) | 0.0 (0.0) | 0.6 (0.0) | 295 | 21.8 | 0 | 0.0 | -3 | 0.22 | 1353 | 87.0 | 88.3 | 88.3 | 86.4 |
| 2025-11-12 | 5.14 (+0.21) | 0.0 (0.0) | 0.6 (0.0) | 225 | 16.07 | 0 | 0.0 | -4 | 0.29 | 1400 | 88.2 | 88.1 | 89.7 | 87.7 |
| 2025-11-11 | 4.93 (-0.32) | 0.0 (0.0) | 0.6 (-0.01) | -708 | 18.86 | 0 | 0.0 | -18 | 0.48 | 3754 | 87.6 | 90.8 | 90.8 | 86.6 |
| 2025-11-10 | 5.25 (+0.16) | 0.0 (0.0) | 0.61 (0.0) | 186 | 14.09 | 0 | 0.0 | -3 | 0.23 | 1320 | 91.9 | 90.0 | 92.2 | 88.4 |
| 2025-11-07 | 5.09 (+0.14) | 0.0 (0.0) | 0.61 (-0.03) | 139 | 8.67 | 0 | 0.0 | -53 | 3.31 | 1603 | 89.5 | 89.5 | 90.2 | 88.0 |
| 2025-11-06 | 4.95 (+0.05) | 0.0 (0.0) | 0.64 (-0.01) | 79 | 9.65 | 0 | 0.0 | -8 | 0.98 | 819 | 90.8 | 90.8 | 91.5 | 90.2 |
| 2025-11-05 | 4.9 (+0.19) | 0.0 (0.0) | 0.65 (-0.08) | 217 | 14.41 | 0 | 0.0 | -137 | 9.1 | 1506 | 90.4 | 89.5 | 91.0 | 88.3 |
| 2025-11-04 | 4.71 (-0.13) | 0.0 (0.0) | 0.73 (-0.01) | -246 | 17.67 | 0 | 0.0 | -15 | 1.08 | 1392 | 91.9 | 95.3 | 95.5 | 91.5 |
| 2025-11-03 | 4.84 (+0.14) | 0.0 (0.0) | 0.74 (+0.01) | 120 | 7.14 | 0 | 0.0 | 14 | 0.83 | 1681 | 94.8 | 92.8 | 95.8 | 92.6 |
| 2025-10-31 | 4.7 (+0.13) | 0.0 (0.0) | 0.73 (0.0) | 171 | 13.02 | 0 | 0.0 | 0 | 0.0 | 1313 | 92.8 | 92.7 | 93.6 | 92.5 |
| 2025-10-30 | 4.57 (-0.13) | 0.0 (0.0) | 0.73 (-0.01) | -234 | 11.06 | 0 | 0.0 | -18 | 0.85 | 2116 | 92.5 | 95.5 | 95.9 | 92.2 |
| 2025-10-29 | 4.7 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | -83 | 4.11 | 0 | 0.0 | 11 | 0.54 | 2020 | 95.1 | 94.5 | 96.3 | 93.9 |
| 2025-10-28 | 4.68 (+0.47) | 0.0 (0.0) | 0.74 (-0.01) | 525 | 25.11 | 0 | 0.0 | -12 | 0.57 | 2091 | 93.7 | 95.1 | 96.0 | 93.3 |
| 2025-10-27 | 4.21 (+0.04) | 0.0 (0.0) | 0.75 (+0.01) | 46 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1407 | 95.4 | 97.5 | 97.9 | 95.4 |
| 2025-10-23 | 4.17 (+0.22) | 0.0 (0.0) | 0.74 (-0.02) | 324 | 17.19 | 0 | 0.0 | -30 | 1.59 | 1885 | 95.5 | 95.0 | 97.2 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 3.95 (-0.05) | 0.0 (0.0) | 0.76 (-0.01) | -119 | 6.03 | 0 | 0.0 | -17 | 0.86 | 1975 | 97.5 | 99.0 | 99.1 | 96.9 |
| 2025-10-21 | 4.0 (-0.12) | 0.0 (0.0) | 0.77 (-0.03) | -215 | 10.36 | 0 | 0.0 | -39 | 1.88 | 2075 | 98.6 | 101.0 | 102.0 | 98.6 |
| 2025-10-20 | 4.12 (+0.22) | 0.0 (0.0) | 0.8 (+0.02) | 371 | 24.31 | 0 | 0.0 | 26 | 1.7 | 1526 | 100.0 | 99.5 | 101.0 | 99.5 |
| 2025-10-17 | 3.9 (-0.63) | 0.0 (-0.01) | 0.78 (-0.05) | -1149 | 36.58 | -15 | 0.48 | -76 | 2.42 | 3141 | 98.9 | 101.5 | 101.5 | 98.9 |
| 2025-10-16 | 4.53 (-0.27) | 0.01 (0.0) | 0.83 (-0.02) | -455 | 9.54 | 0 | 0.0 | -38 | 0.8 | 4768 | 103.5 | 104.0 | 106.0 | 102.0 |
| 2025-10-15 | 4.8 (+0.29) | 0.01 (0.0) | 0.85 (-0.09) | 423 | 13.74 | 0 | 0.0 | -150 | 4.87 | 3079 | 102.5 | 99.9 | 102.5 | 98.3 |
| 2025-10-14 | 4.51 (+0.13) | 0.01 (0.0) | 0.94 (+0.14) | 190 | 4.13 | 0 | 0.0 | 234 | 5.09 | 4599 | 98.6 | 100.0 | 103.5 | 98.1 |
| 2025-10-13 | 4.38 (+0.28) | 0.01 (0.0) | 0.8 (+0.01) | 450 | 7.94 | 0 | 0.0 | 10 | 0.18 | 5671 | 98.9 | 94.9 | 100.5 | 94.5 |
| 2025-10-09 | 4.1 (-0.05) | 0.01 (-0.02) | 0.79 (0.0) | -165 | 5.85 | -29 | 1.03 | 14 | 0.5 | 2820 | 103.5 | 106.0 | 106.5 | 103.0 |
| 2025-10-08 | 4.15 (-0.07) | 0.03 (0.0) | 0.79 (0.0) | -240 | 6.51 | 0 | 0.0 | -8 | 0.22 | 3689 | 105.0 | 109.0 | 109.0 | 105.0 |
| 2025-10-07 | 4.22 (-0.15) | 0.03 (0.0) | 0.79 (-0.02) | -319 | 10.25 | 0 | 0.0 | -37 | 1.19 | 3113 | 110.0 | 111.0 | 112.0 | 108.5 |
| 2025-10-03 | 4.37 (-0.22) | 0.03 (0.0) | 0.81 (-0.19) | -649 | 13.28 | 0 | 0.0 | -314 | 6.43 | 4886 | 110.0 | 112.0 | 113.5 | 109.5 |
| 2025-10-02 | 4.59 (+0.36) | 0.03 (0.0) | 1.0 (+0.19) | 256 | 3.47 | 0 | 0.0 | 308 | 4.17 | 7380 | 113.0 | 107.5 | 113.0 | 107.0 |
| 2025-10-01 | 4.23 (-0.04) | 0.03 (0.0) | 0.81 (-0.03) | -154 | 4.69 | 0 | 0.0 | -48 | 1.46 | 3286 | 106.0 | 108.0 | 109.5 | 105.5 |
| 2025-09-30 | 4.27 (+0.09) | 0.03 (0.0) | 0.84 (+0.03) | 63 | 2.45 | 0 | 0.0 | 61 | 2.38 | 2567 | 108.0 | 106.5 | 109.5 | 106.5 |
| 2025-09-26 | 4.18 (+0.19) | 0.03 (+0.01) | 0.81 (-0.05) | 362 | 5.73 | 5 | 0.08 | -81 | 1.28 | 6319 | 105.5 | 111.5 | 112.5 | 105.5 |
| 2025-09-25 | 3.99 (+0.01) | 0.02 (0.0) | 0.86 (0.0) | -60 | 1.41 | 12 | 0.28 | -5 | 0.12 | 4253 | 112.0 | 111.5 | 114.0 | 111.5 |
| 2025-09-24 | 3.98 (-0.42) | 0.02 (+0.02) | 0.86 (-0.23) | -746 | 6.2 | 27 | 0.22 | -381 | 3.17 | 12032 | 111.5 | 115.0 | 118.0 | 111.0 |
| 2025-09-23 | 4.4 (-1.34) | 0.0 (0.0) | 1.09 (+0.16) | -2660 | 9.02 | 0 | 0.0 | 271 | 0.92 | 29497 | 115.5 | 117.5 | 124.5 | 114.5 |
| 2025-09-22 | 5.74 (-0.14) | 0.0 (0.0) | 0.93 (-0.04) | -56 | 0.75 | 0 | 0.0 | -79 | 1.06 | 7448 | 116.0 | 115.0 | 118.0 | 112.5 |
| 2025-09-19 | 5.88 (-0.35) | 0.0 (0.0) | 0.97 (-0.2) | -153 | 1.26 | 0 | 0.0 | -327 | 2.69 | 12159 | 115.0 | 117.0 | 118.5 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 6.23 (+1.14) | 0.0 (0.0) | 1.17 (+0.03) | 1760 | 5.59 | 0 | 0.0 | 55 | 0.17 | 31488 | 115.0 | 109.5 | 120.0 | 107.0 |
| 2025-09-17 | 5.09 (+1.37) | 0.0 (0.0) | 1.14 (0.0) | 2182 | 8.6 | 0 | 0.0 | 4 | 0.02 | 25383 | 110.0 | 105.5 | 114.0 | 103.5 |
| 2025-09-16 | 3.72 (+0.42) | 0.0 (0.0) | 1.14 (+0.22) | 547 | 7.78 | 0 | 0.0 | 359 | 5.1 | 7034 | 104.0 | 99.5 | 104.0 | 98.1 |
| 2025-09-15 | 3.3 (-0.33) | 0.0 (0.0) | 0.92 (0.0) | -943 | 14.61 | 0 | 0.0 | -5 | 0.08 | 6456 | 99.6 | 99.0 | 101.5 | 98.2 |
| 2025-09-12 | 3.63 (-2.62) | 0.0 (0.0) | 0.92 (-0.03) | -4123 | 36.48 | 0 | 0.0 | -53 | 0.47 | 11301 | 98.9 | 107.0 | 107.5 | 98.7 |
| 2025-09-11 | 6.25 (-0.49) | 0.0 (0.0) | 0.95 (-0.15) | -65 | 0.51 | 0 | 0.0 | -242 | 1.89 | 12801 | 105.0 | 110.5 | 111.5 | 104.0 |
| 2025-09-10 | 6.74 (+0.53) | 0.0 (0.0) | 1.1 (+0.03) | 926 | 5.26 | 0 | 0.0 | 45 | 0.26 | 17588 | 109.5 | 106.0 | 109.5 | 104.0 |
| 2025-09-09 | 6.21 (+0.49) | 0.0 (0.0) | 1.07 (+0.07) | 728 | 1.86 | 0 | 0.0 | 123 | 0.31 | 39053 | 104.0 | 105.5 | 111.5 | 103.0 |
| 2025-09-08 | 5.72 (+3.31) | 0.0 (0.0) | 1.0 (+0.24) | 5546 | 25.21 | 0 | 0.0 | 401 | 1.82 | 22002 | 102.0 | 95.0 | 102.0 | 94.9 |
| 2025-09-05 | 2.41 (+0.04) | 0.0 (0.0) | 0.76 (+0.01) | 57 | 3.81 | 0 | 0.0 | 11 | 0.73 | 1498 | 92.9 | 92.1 | 93.1 | 91.8 |
| 2025-09-04 | 2.37 (-0.75) | 0.0 (0.0) | 0.75 (+0.01) | -1265 | 28.14 | 0 | 0.0 | 13 | 0.29 | 4496 | 91.8 | 95.1 | 96.7 | 91.7 |
| 2025-09-03 | 3.12 (-0.03) | 0.0 (0.0) | 0.74 (+0.01) | -85 | 3.0 | 0 | 0.0 | 18 | 0.63 | 2835 | 93.5 | 92.9 | 94.8 | 92.2 |
| 2025-09-02 | 3.15 (+0.03) | 0.0 (0.0) | 0.73 (+0.07) | 76 | 1.15 | 0 | 0.0 | 122 | 1.85 | 6581 | 92.3 | 93.6 | 97.0 | 91.7 |
| 2025-09-01 | 3.12 (+0.07) | 0.0 (0.0) | 0.66 (-0.05) | -4 | 0.08 | 0 | 0.0 | -83 | 1.67 | 4968 | 92.0 | 93.8 | 96.5 | 91.3 |
| 2025-08-29 | 3.05 (+0.18) | 0.0 (0.0) | 0.71 (+0.11) | 408 | 5.23 | 0 | 0.0 | 176 | 2.26 | 7797 | 94.4 | 93.3 | 97.9 | 93.3 |
| 2025-08-28 | 2.87 (-0.15) | 0.0 (0.0) | 0.6 (-0.01) | -207 | 8.59 | 0 | 0.0 | -16 | 0.66 | 2411 | 92.7 | 94.2 | 95.2 | 92.7 |
| 2025-08-27 | 3.02 (-0.22) | 0.0 (0.0) | 0.61 (-0.02) | -155 | 2.66 | 0 | 0.0 | -34 | 0.58 | 5827 | 94.1 | 94.5 | 96.5 | 93.9 |
| 2025-08-26 | 3.24 (+0.05) | 0.0 (0.0) | 0.63 (0.0) | 108 | 3.33 | 0 | 0.0 | 2 | 0.06 | 3240 | 93.7 | 93.2 | 94.0 | 91.5 |
| 2025-08-25 | 3.19 (+0.77) | 0.0 (0.0) | 0.63 (+0.07) | 1222 | 26.59 | 0 | 0.0 | 102 | 2.22 | 4595 | 92.6 | 91.4 | 94.2 | 90.6 |
| 2025-08-22 | 2.42 (-0.1) | 0.0 (0.0) | 0.56 (-0.02) | -251 | 13.44 | 0 | 0.0 | -26 | 1.39 | 1867 | 89.0 | 91.0 | 91.7 | 88.8 |
| 2025-08-21 | 2.52 (+0.25) | 0.0 (0.0) | 0.58 (+0.01) | 441 | 19.22 | 0 | 0.0 | 15 | 0.65 | 2294 | 91.0 | 89.4 | 91.9 | 89.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 2.27 (-0.25) | 0.0 (0.0) | 0.57 (-0.04) | -487 | 12.82 | 0 | 0.0 | -60 | 1.58 | 3800 | 88.6 | 92.1 | 92.4 | 88.5 |
| 2025-08-19 | 2.52 (-0.4) | 0.0 (0.0) | 0.61 (+0.03) | -752 | 9.58 | 0 | 0.0 | 53 | 0.68 | 7851 | 92.6 | 92.0 | 95.9 | 91.1 |
| 2025-08-18 | 2.92 (+0.07) | 0.0 (0.0) | 0.58 (-0.01) | 103 | 4.4 | 0 | 0.0 | -22 | 0.94 | 2341 | 90.9 | 91.6 | 92.3 | 90.7 |
| 2025-08-15 | 2.85 (-0.17) | 0.0 (0.0) | 0.59 (-0.02) | -307 | 11.64 | 0 | 0.0 | -39 | 1.48 | 2637 | 91.4 | 92.9 | 93.3 | 91.2 |
| 2025-08-14 | 3.02 (-0.13) | 0.0 (0.0) | 0.61 (+0.01) | -202 | 6.27 | 0 | 0.0 | 13 | 0.4 | 3220 | 92.5 | 94.0 | 94.3 | 92.0 |
| 2025-08-13 | 3.15 (-0.13) | 0.0 (0.0) | 0.6 (0.0) | -250 | 4.78 | 0 | 0.0 | 5 | 0.1 | 5225 | 93.3 | 95.8 | 96.8 | 92.4 |
| 2025-08-12 | 3.28 (-0.75) | 0.0 (0.0) | 0.6 (-0.01) | -1244 | 18.95 | 0 | 0.0 | -7 | 0.11 | 6564 | 95.8 | 96.4 | 98.0 | 93.5 |
| 2025-08-11 | 4.03 (-0.16) | 0.0 (0.0) | 0.61 (-0.06) | -405 | 5.75 | 0 | 0.0 | -100 | 1.42 | 7042 | 95.3 | 94.9 | 96.2 | 93.3 |
| 2025-08-08 | 4.19 (+1.02) | 0.0 (0.0) | 0.67 (-0.06) | 1428 | 4.39 | 0 | 0.0 | -100 | 0.31 | 32536 | 97.5 | 100.0 | 103.0 | 97.1 |
| 2025-08-07 | 3.17 (+0.55) | 0.0 (0.0) | 0.73 (+0.07) | 882 | 8.38 | 0 | 0.0 | 103 | 0.98 | 10531 | 96.3 | 88.3 | 96.3 | 88.3 |
| 2025-08-06 | 2.62 (-0.24) | 0.0 (0.0) | 0.66 (-0.04) | -378 | 22.24 | 0 | 0.0 | -53 | 3.12 | 1700 | 87.6 | 88.5 | 89.3 | 87.5 |
| 2025-08-05 | 2.86 (-0.32) | 0.0 (0.0) | 0.7 (+0.04) | -535 | 5.68 | 0 | 0.0 | 53 | 0.56 | 9411 | 88.7 | 90.0 | 92.3 | 88.5 |
| 2025-08-04 | 3.18 (+0.6) | 0.0 (0.0) | 0.66 (+0.05) | 1041 | 24.63 | 0 | 0.0 | 82 | 1.94 | 4226 | 88.5 | 85.5 | 89.8 | 85.0 |
| 2025-08-01 | 2.58 (+0.3) | 0.0 (0.0) | 0.61 (0.0) | 365 | 18.6 | 0 | 0.0 | 7 | 0.36 | 1962 | 86.3 | 83.6 | 86.8 | 82.2 |
| 2025-07-31 | 2.28 (+0.01) | 0.0 (0.0) | 0.61 (-0.01) | -162 | 9.22 | 0 | 0.0 | -6 | 0.34 | 1757 | 85.4 | 86.0 | 86.6 | 85.4 |
| 2025-07-30 | 2.27 (-0.19) | 0.0 (0.0) | 0.62 (-0.01) | -134 | 5.84 | 0 | 0.0 | -28 | 1.22 | 2293 | 85.8 | 87.1 | 87.6 | 85.7 |
| 2025-07-29 | 2.46 (-0.58) | 0.0 (0.0) | 0.63 (-0.05) | -1028 | 34.69 | 0 | 0.0 | -82 | 2.77 | 2963 | 86.9 | 89.5 | 90.0 | 86.9 |
| 2025-07-28 | 3.04 (+0.73) | 0.0 (0.0) | 0.68 (+0.05) | 1232 | 30.54 | 0 | 0.0 | 90 | 2.23 | 4034 | 89.6 | 87.3 | 90.5 | 86.2 |
| 2025-07-25 | 2.31 (-0.02) | 0.0 (0.0) | 0.63 (-0.01) | -23 | 1.31 | 0 | 0.0 | -24 | 1.36 | 1761 | 87.5 | 87.9 | 88.2 | 86.6 |
| 2025-07-24 | 2.33 (+0.07) | 0.0 (0.0) | 0.64 (+0.01) | -19 | 0.56 | 0 | 0.0 | 25 | 0.73 | 3423 | 88.3 | 88.8 | 90.4 | 87.7 |
| 2025-07-23 | 2.26 (-0.3) | 0.0 (0.0) | 0.63 (0.0) | -524 | 14.57 | 0 | 0.0 | -9 | 0.25 | 3596 | 88.2 | 88.5 | 89.8 | 87.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 2.56 (+0.08) | 0.0 (0.0) | 0.63 (-0.1) | -407 | 3.76 | 0 | 0.0 | -161 | 1.49 | 10832 | 89.0 | 91.3 | 92.5 | 85.6 |
| 2025-07-21 | 2.48 (-0.02) | 0.0 (0.0) | 0.73 (+0.08) | 5 | 0.04 | 0 | 0.0 | 129 | 0.94 | 13690 | 90.0 | 88.6 | 92.8 | 87.3 |
| 2025-07-18 | 2.5 (+0.05) | 0.0 (0.0) | 0.65 (-0.01) | 50 | 1.74 | 0 | 0.0 | -12 | 0.42 | 2878 | 87.7 | 89.0 | 89.6 | 87.6 |
| 2025-07-17 | 2.45 (+0.03) | 0.0 (0.0) | 0.66 (-0.02) | 18 | 0.86 | 0 | 0.0 | -30 | 1.44 | 2082 | 88.3 | 87.7 | 88.6 | 86.7 |
| 2025-07-16 | 2.42 (-0.04) | 0.0 (0.0) | 0.68 (+0.07) | -381 | 4.13 | 0 | 0.0 | 102 | 1.11 | 9230 | 87.7 | 88.0 | 91.2 | 87.1 |
| 2025-07-15 | 2.46 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 174 | 11.69 | 0 | 0.0 | 14 | 0.94 | 1488 | 86.5 | 85.2 | 87.2 | 85.2 |
| 2025-07-14 | 2.35 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 16 | 1.04 | 0 | 0.0 | -9 | 0.59 | 1536 | 85.3 | 87.0 | 87.4 | 85.2 |
| 2025-07-11 | 2.35 (-0.08) | 0.0 (0.0) | 0.61 (-0.1) | -83 | 2.49 | 0 | 0.0 | -164 | 4.92 | 3334 | 87.5 | 88.0 | 89.1 | 87.3 |
| 2025-07-10 | 2.43 (-0.05) | 0.0 (0.0) | 0.71 (0.0) | -225 | 2.62 | 0 | 0.0 | 1 | 0.01 | 8582 | 88.3 | 88.7 | 89.8 | 86.4 |
| 2025-07-09 | 2.48 (+0.04) | 0.0 (0.0) | 0.71 (0.0) | 64 | 0.6 | 0 | 0.0 | 8 | 0.07 | 10690 | 87.6 | 83.4 | 89.1 | 83.4 |
| 2025-07-08 | 2.44 (+0.09) | 0.0 (0.0) | 0.71 (-0.03) | 114 | 4.8 | 0 | 0.0 | -61 | 2.57 | 2373 | 82.0 | 83.5 | 84.4 | 81.7 |
| 2025-07-07 | 2.35 (+0.08) | 0.0 (0.0) | 0.74 (+0.01) | -4 | 0.14 | 0 | 0.0 | 12 | 0.43 | 2759 | 84.4 | 86.7 | 86.7 | 83.8 |
| 2025-07-04 | 2.27 (-0.03) | 0.0 (0.0) | 0.73 (-0.01) | -87 | 1.47 | 0 | 0.0 | -13 | 0.22 | 5905 | 86.7 | 88.1 | 90.1 | 86.2 |
| 2025-07-03 | 2.3 (-0.31) | 0.0 (0.0) | 0.74 (-0.04) | -798 | 10.94 | 0 | 0.0 | -66 | 0.9 | 7293 | 87.8 | 89.2 | 91.0 | 87.3 |
| 2025-07-02 | 2.61 (+0.23) | 0.0 (0.0) | 0.78 (+0.04) | 321 | 6.67 | 0 | 0.0 | 73 | 1.52 | 4811 | 88.7 | 85.5 | 88.7 | 85.2 |
| 2025-07-01 | 2.38 (-0.2) | 0.0 (0.0) | 0.74 (+0.01) | -419 | 18.37 | 0 | 0.0 | 6 | 0.26 | 2281 | 85.5 | 86.7 | 87.5 | 85.5 |
| 2025-06-30 | 2.58 (+0.2) | 0.0 (0.0) | 0.73 (-0.01) | 297 | 12.89 | 0 | 0.0 | -1 | 0.04 | 2304 | 86.3 | 87.4 | 87.9 | 85.5 |
| 2025-06-27 | 2.38 (+0.1) | 0.0 (0.0) | 0.74 (0.0) | 60 | 1.64 | 0 | 0.0 | 0 | 0.0 | 3668 | 87.5 | 87.8 | 88.6 | 86.3 |
| 2025-06-26 | 2.28 (-0.05) | 0.0 (0.0) | 0.74 (0.0) | -238 | 4.42 | 0 | 0.0 | -5 | 0.09 | 5382 | 87.5 | 88.1 | 89.7 | 87.3 |
| 2025-06-25 | 2.33 (-0.06) | 0.0 (0.0) | 0.74 (-0.03) | -183 | 1.87 | 0 | 0.0 | -50 | 0.51 | 9768 | 88.1 | 91.0 | 91.5 | 88.1 |
| 2025-06-24 | 2.39 (-0.19) | 0.0 (0.0) | 0.77 (-0.06) | -1065 | 2.42 | 0 | 0.0 | -99 | 0.22 | 44051 | 90.5 | 92.0 | 93.3 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 2.58 (+0.49) | 0.0 (0.0) | 0.83 (+0.15) | 437 | 1.79 | 0 | 0.0 | 239 | 0.98 | 24382 | 89.8 | 80.5 | 89.8 | 79.6 |
| 2025-06-20 | 2.09 (+0.02) | 0.0 (0.0) | 0.68 (-0.03) | -28 | 0.43 | 0 | 0.0 | -40 | 0.62 | 6441 | 81.7 | 81.2 | 85.5 | 78.4 |
| 2025-06-19 | 2.07 (-0.03) | 0.0 (0.0) | 0.71 (-0.09) | -59 | 1.73 | 0 | 0.0 | -159 | 4.65 | 3416 | 81.2 | 83.9 | 85.9 | 81.1 |
| 2025-06-18 | 2.1 (-0.06) | 0.0 (0.0) | 0.8 (+0.01) | -96 | 3.33 | 0 | 0.0 | 32 | 1.11 | 2886 | 85.7 | 86.0 | 87.0 | 85.5 |
| 2025-06-17 | 2.16 (-0.08) | 0.0 (0.0) | 0.79 (+0.06) | -198 | 2.9 | 0 | 0.0 | 96 | 1.41 | 6822 | 85.5 | 88.1 | 91.0 | 85.5 |
| 2025-06-16 | 2.24 (-0.21) | 0.0 (0.0) | 0.73 (+0.03) | -264 | 4.14 | 0 | 0.0 | 46 | 0.72 | 6375 | 86.7 | 87.0 | 89.6 | 85.8 |
| 2025-06-13 | 2.45 (-0.2) | 0.0 (0.0) | 0.7 (-0.08) | -318 | 2.19 | 0 | 0.0 | -127 | 0.88 | 14493 | 87.0 | 87.1 | 91.0 | 85.3 |
| 2025-06-12 | 2.65 (-0.01) | 0.0 (0.0) | 0.78 (+0.11) | -84 | 0.44 | 0 | 0.0 | 171 | 0.89 | 19207 | 88.5 | 85.0 | 90.5 | 83.6 |
| 2025-06-11 | 2.66 (-1.01) | 0.0 (0.0) | 0.67 (+0.01) | -1780 | 5.99 | 0 | 0.0 | 17 | 0.06 | 29738 | 85.5 | 83.5 | 88.0 | 83.4 |
| 2025-06-10 | 3.67 (+0.71) | 0.0 (0.0) | 0.66 (+0.05) | 1225 | 11.46 | 0 | 0.0 | 87 | 0.81 | 10692 | 82.3 | 77.5 | 82.3 | 76.9 |
| 2025-06-09 | 2.96 (+0.06) | 0.0 (0.0) | 0.61 (+0.02) | 32 | 2.83 | 0 | 0.0 | 29 | 2.56 | 1132 | 74.9 | 75.6 | 76.4 | 74.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.22 (-0.64) | 0.0 (0.0) | 1.33 (-0.2) | -1135 | 9.21 | 0 | 0.0 | -333 | 2.7 | 12324 | 122.0 | 126.5 | 131.5 | 119.0 |
| 2026-05-29 | 8.86 (+0.64) | 0.0 (-0.26) | 1.53 (+0.08) | 484 | 1.44 | -426 | 1.27 | 131 | 0.39 | 33649 | 126.5 | 125.0 | 134.5 | 121.0 |
| 2026-05-22 | 8.22 (+0.33) | 0.26 (-0.21) | 1.45 (-0.39) | 437 | 1.51 | -348 | 1.2 | -644 | 2.23 | 28893 | 121.5 | 128.5 | 128.5 | 114.0 |
| 2026-05-15 | 7.89 (-0.43) | 0.47 (0.0) | 1.84 (+0.44) | -1144 | 3.17 | 0 | 0.0 | 741 | 2.06 | 36050 | 131.0 | 122.5 | 135.0 | 120.5 |
| 2026-05-08 | 8.32 (-1.53) | 0.47 (+0.05) | 1.4 (-0.44) | -3350 | 5.45 | 75 | 0.12 | -733 | 1.19 | 61504 | 121.5 | 133.5 | 142.0 | 118.5 |
| 2026-04-30 | 9.85 (-0.03) | 0.42 (0.0) | 1.84 (+0.38) | -551 | 1.03 | 0 | 0.0 | 625 | 1.16 | 53732 | 129.5 | 119.0 | 132.5 | 105.0 |
| 2026-04-24 | 9.88 (-2.55) | 0.42 (+0.18) | 1.46 (+0.17) | 3057 | 5.12 | 309 | 0.52 | 286 | 0.48 | 59653 | 117.0 | 116.0 | 126.0 | 108.0 |
| 2026-04-17 | 12.43 (-0.78) | 0.24 (+0.08) | 1.29 (+0.01) | -4107 | 7.86 | 135 | 0.26 | 7 | 0.01 | 52240 | 114.0 | 115.0 | 122.0 | 107.0 |
| 2026-04-10 | 13.21 (+2.71) | 0.16 (0.0) | 1.28 (+0.32) | 4049 | 9.11 | 0 | 0.0 | 537 | 1.21 | 44458 | 116.0 | 101.0 | 118.5 | 100.0 |
| 2026-04-02 | 10.5 (+0.95) | 0.16 (0.0) | 0.96 (-0.06) | 873 | 6.28 | 0 | 0.0 | -103 | 0.74 | 13894 | 99.8 | 100.5 | 105.5 | 98.8 |
| 2026-03-27 | 9.55 (+1.09) | 0.16 (0.0) | 1.02 (+0.07) | 824 | 2.28 | 0 | 0.0 | 111 | 0.31 | 36117 | 104.0 | 98.1 | 110.5 | 96.5 |
| 2026-03-20 | 8.46 (-0.05) | 0.16 (+0.16) | 0.95 (+0.14) | -706 | 1.44 | 255 | 0.52 | 243 | 0.5 | 48872 | 102.5 | 98.5 | 113.0 | 95.6 |
| 2026-03-13 | 8.51 (+1.13) | 0.0 (0.0) | 0.81 (+0.08) | 1630 | 7.79 | 0 | 0.0 | 126 | 0.6 | 20934 | 96.7 | 90.2 | 99.6 | 87.7 |
| 2026-03-06 | 7.38 (+1.78) | 0.0 (0.0) | 0.73 (+0.02) | 2755 | 18.75 | 0 | 0.0 | 40 | 0.27 | 14694 | 95.1 | 89.6 | 96.5 | 85.0 |
| 2026-02-26 | 5.6 (+0.38) | 0.0 (0.0) | 0.71 (+0.05) | 305 | 3.84 | 0 | 0.0 | 69 | 0.87 | 7948 | 91.8 | 85.0 | 94.3 | 83.0 |
| 2026-02-11 | 5.22 (+0.21) | 0.0 (0.0) | 0.66 (+0.03) | 262 | 8.09 | 0 | 0.0 | 57 | 1.76 | 3237 | 84.0 | 87.2 | 89.1 | 83.1 |
| 2026-02-06 | 5.01 (+0.55) | 0.0 (0.0) | 0.63 (-0.02) | 653 | 10.21 | 0 | 0.0 | -44 | 0.69 | 6397 | 85.8 | 86.5 | 91.4 | 83.6 |
| 2026-01-30 | 4.46 (+0.42) | 0.0 (0.0) | 0.65 (-0.03) | 298 | 2.92 | 0 | 0.0 | -42 | 0.41 | 10220 | 88.0 | 92.5 | 97.2 | 87.1 |
| 2026-01-23 | 4.04 (+0.62) | 0.0 (0.0) | 0.68 (-0.04) | 780 | 8.17 | 0 | 0.0 | -69 | 0.72 | 9547 | 91.8 | 96.8 | 97.0 | 91.7 |
| 2026-01-16 | 3.42 (+0.08) | 0.0 (0.0) | 0.72 (-0.01) | -955 | 3.78 | 0 | 0.0 | -16 | 0.06 | 25287 | 97.3 | 97.4 | 103.5 | 95.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 3.34 (-0.71) | 0.0 (0.0) | 0.73 (+0.11) | -3382 | 8.7 | 0 | 0.0 | 191 | 0.49 | 38868 | 96.5 | 98.0 | 102.0 | 92.8 |
| 2026-01-02 | 4.05 (+0.09) | 0.0 (0.0) | 0.62 (+0.05) | 139 | 3.08 | 0 | 0.0 | 67 | 1.48 | 4512 | 94.0 | 86.8 | 94.0 | 86.4 |
| 2025-12-31 | 3.96 (-3.29) | 0.0 (0.0) | 0.57 (+0.03) | 987 | 12.73 | -60 | 0.77 | 51 | 0.66 | 7751 | 107.0 | 84.7 | 112.0 | 84.0 |
| 2025-12-26 | 7.25 (+0.61) | 0.0 (0.0) | 0.54 (-0.02) | 321 | 14.32 | 0 | 0.0 | -22 | 0.98 | 2242 | 85.3 | 87.1 | 88.3 | 85.3 |
| 2025-12-19 | 6.64 (+0.28) | 0.0 (0.0) | 0.56 (+0.01) | 301 | 8.25 | 0 | 0.0 | 5 | 0.14 | 3649 | 85.7 | 88.5 | 90.2 | 84.0 |
| 2025-12-12 | 6.36 (+0.25) | 0.0 (0.0) | 0.55 (+0.02) | -32 | 0.35 | 0 | 0.0 | 36 | 0.4 | 9091 | 89.7 | 85.9 | 91.9 | 85.2 |
| 2025-12-05 | 6.11 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -426 | 9.47 | 0 | 0.0 | -6 | 0.13 | 4498 | 85.1 | 85.7 | 87.6 | 83.9 |
| 2025-11-28 | 6.12 (-0.18) | 0.0 (0.0) | 0.53 (0.0) | 104 | 2.15 | 0 | 0.0 | 9 | 0.19 | 4843 | 85.7 | 79.2 | 86.6 | 78.5 |
| 2025-11-21 | 6.3 (+0.96) | 0.0 (0.0) | 0.53 (-0.06) | 1245 | 23.33 | 0 | 0.0 | -93 | 1.74 | 5337 | 78.3 | 84.5 | 84.8 | 77.7 |
| 2025-11-14 | 5.34 (+0.25) | 0.0 (0.0) | 0.59 (-0.02) | -83 | 0.91 | 0 | 0.0 | -45 | 0.5 | 9085 | 83.9 | 90.0 | 92.2 | 83.9 |
| 2025-11-07 | 5.09 (+0.39) | 0.0 (0.0) | 0.61 (-0.12) | 309 | 4.41 | 0 | 0.0 | -199 | 2.84 | 7001 | 89.5 | 92.8 | 95.8 | 88.0 |
| 2025-10-31 | 4.7 (+0.53) | 0.0 (0.0) | 0.73 (-0.01) | 425 | 4.75 | 0 | 0.0 | -19 | 0.21 | 8947 | 92.8 | 97.5 | 97.9 | 92.2 |
| 2025-10-23 | 4.17 (+0.27) | 0.0 (0.0) | 0.74 (-0.04) | 361 | 4.84 | 0 | 0.0 | -60 | 0.8 | 7461 | 95.5 | 99.5 | 102.0 | 95.0 |
| 2025-10-17 | 3.9 (-0.2) | 0.0 (-0.01) | 0.78 (-0.01) | -541 | 2.54 | -15 | 0.07 | -20 | 0.09 | 21258 | 98.9 | 94.9 | 106.0 | 94.5 |
| 2025-10-09 | 4.1 (-0.27) | 0.01 (-0.02) | 0.79 (-0.02) | -724 | 7.52 | -29 | 0.3 | -31 | 0.32 | 9622 | 103.5 | 111.0 | 112.0 | 103.0 |
| 2025-10-03 | 4.37 (+0.19) | 0.03 (0.0) | 0.81 (0.0) | -484 | 2.67 | 0 | 0.0 | 7 | 0.04 | 18119 | 110.0 | 106.5 | 113.5 | 105.5 |
| 2025-09-26 | 4.18 (-1.7) | 0.03 (+0.03) | 0.81 (-0.16) | -3160 | 5.31 | 44 | 0.07 | -275 | 0.46 | 59549 | 105.5 | 115.0 | 124.5 | 105.5 |
| 2025-09-19 | 5.88 (+2.25) | 0.0 (0.0) | 0.97 (+0.05) | 3393 | 4.11 | 0 | 0.0 | 86 | 0.1 | 82520 | 115.0 | 99.0 | 120.0 | 98.1 |
| 2025-09-12 | 3.63 (+1.22) | 0.0 (0.0) | 0.92 (+0.16) | 3012 | 2.93 | 0 | 0.0 | 274 | 0.27 | 102745 | 98.9 | 95.0 | 111.5 | 94.9 |
| 2025-09-05 | 2.41 (-0.64) | 0.0 (0.0) | 0.76 (+0.05) | -1221 | 5.99 | 0 | 0.0 | 81 | 0.4 | 20378 | 92.9 | 93.8 | 97.0 | 91.3 |
| 2025-08-29 | 3.05 (+0.63) | 0.0 (0.0) | 0.71 (+0.15) | 1376 | 5.76 | 0 | 0.0 | 230 | 0.96 | 23870 | 94.4 | 91.4 | 97.9 | 90.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 2.42 (-0.43) | 0.0 (0.0) | 0.56 (-0.03) | -946 | 5.21 | 0 | 0.0 | -40 | 0.22 | 18153 | 89.0 | 91.6 | 95.9 | 88.5 |
| 2025-08-15 | 2.85 (-1.34) | 0.0 (0.0) | 0.59 (-0.08) | -2408 | 9.75 | 0 | 0.0 | -128 | 0.52 | 24688 | 91.4 | 94.9 | 98.0 | 91.2 |
| 2025-08-08 | 4.19 (+1.61) | 0.0 (0.0) | 0.67 (+0.06) | 2438 | 4.17 | 0 | 0.0 | 85 | 0.15 | 58404 | 97.5 | 85.5 | 103.0 | 85.0 |
| 2025-08-01 | 2.58 (+0.27) | 0.0 (0.0) | 0.61 (-0.02) | 273 | 2.1 | 0 | 0.0 | -19 | 0.15 | 13009 | 86.3 | 87.3 | 90.5 | 82.2 |
| 2025-07-25 | 2.31 (-0.19) | 0.0 (0.0) | 0.63 (-0.02) | -968 | 2.91 | 0 | 0.0 | -40 | 0.12 | 33302 | 87.5 | 88.6 | 92.8 | 85.6 |
| 2025-07-18 | 2.5 (+0.15) | 0.0 (0.0) | 0.65 (+0.04) | -123 | 0.71 | 0 | 0.0 | 65 | 0.38 | 17214 | 87.7 | 87.0 | 91.2 | 85.2 |
| 2025-07-11 | 2.35 (+0.08) | 0.0 (0.0) | 0.61 (-0.12) | -134 | 0.48 | 0 | 0.0 | -204 | 0.74 | 27738 | 87.5 | 86.7 | 89.8 | 81.7 |
| 2025-07-04 | 2.27 (-0.11) | 0.0 (0.0) | 0.73 (-0.01) | -686 | 3.04 | 0 | 0.0 | -1 | 0.0 | 22594 | 86.7 | 87.4 | 91.0 | 85.2 |
| 2025-06-27 | 2.38 (+0.29) | 0.0 (0.0) | 0.74 (+0.06) | -989 | 1.13 | 0 | 0.0 | 85 | 0.1 | 87251 | 87.5 | 80.5 | 93.3 | 79.6 |
| 2025-06-20 | 2.09 (-0.36) | 0.0 (0.0) | 0.68 (-0.02) | -645 | 2.49 | 0 | 0.0 | -25 | 0.1 | 25940 | 81.7 | 87.0 | 91.0 | 78.4 |
| 2025-06-13 | 2.45 (-0.45) | 0.0 (0.0) | 0.7 (+0.11) | -925 | 1.23 | 0 | 0.0 | 177 | 0.24 | 75262 | 87.0 | 75.6 | 91.0 | 74.5 |
| 2025-06-06 | 2.9 (-1.27) | 0.0 (0.0) | 0.59 (+0.03) | -1160 | 10.09 | 0 | 0.0 | 49 | 0.43 | 11491 | 75.1 | 75.5 | 78.4 | 72.3 |
| 2025-05-29 | 4.17 (-0.58) | 0.0 (0.0) | 0.56 (-0.04) | -2314 | 8.14 | 0 | 0.0 | -60 | 0.21 | 28414 | 77.7 | 79.7 | 81.5 | 75.2 |
| 2025-05-23 | 4.75 (-2.11) | 0.0 (0.0) | 0.6 (+0.13) | -3578 | 7.86 | 0 | 0.0 | 204 | 0.45 | 45506 | 81.5 | 72.2 | 82.5 | 69.2 |
| 2025-05-16 | 6.86 (+0.87) | 0.0 (0.0) | 0.47 (0.0) | 1380 | 15.37 | 0 | 0.0 | 9 | 0.1 | 8978 | 72.3 | 69.8 | 74.8 | 69.8 |
| 2025-05-09 | 5.99 (+0.35) | 0.0 (0.0) | 0.47 (-0.01) | 681 | 10.1 | 0 | 0.0 | -16 | 0.24 | 6742 | 69.4 | 71.7 | 71.7 | 65.6 |
| 2025-05-02 | 5.64 (-0.13) | 0.0 (0.0) | 0.48 (+0.01) | -455 | 3.29 | 0 | 0.0 | 9 | 0.07 | 13832 | 70.3 | 68.1 | 74.2 | 67.6 |
| 2025-04-25 | 5.77 (-0.97) | 0.0 (0.0) | 0.47 (0.0) | -1631 | 8.64 | -1 | 0.01 | 2 | 0.01 | 18888 | 67.2 | 65.5 | 70.7 | 60.4 |
| 2025-04-18 | 6.74 (+0.07) | 0.0 (-0.01) | 0.47 (0.0) | 507 | 5.09 | -20 | 0.2 | -1 | 0.01 | 9959 | 64.0 | 60.0 | 66.6 | 59.9 |
| 2025-04-11 | 6.67 (+0.31) | 0.01 (0.0) | 0.47 (-0.01) | 418 | 5.49 | 0 | 0.0 | -19 | 0.25 | 7607 | 59.0 | 68.6 | 68.6 | 55.1 |
| 2025-04-02 | 6.36 (+1.37) | 0.01 (0.0) | 0.48 (0.0) | 2423 | 35.5 | 1 | 0.01 | 1 | 0.01 | 6826 | 76.2 | 76.7 | 77.9 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 4.99 (-0.07) | 0.01 (0.0) | 0.48 (-0.02) | -88 | 1.05 | 0 | 0.0 | -21 | 0.25 | 8409 | 79.2 | 84.8 | 86.5 | 79.2 |
| 2025-03-21 | 5.06 (+0.01) | 0.01 (0.0) | 0.5 (+0.04) | 13 | 0.38 | 0 | 0.0 | 52 | 1.54 | 3383 | 84.0 | 87.5 | 88.5 | 84.0 |
| 2025-03-14 | 5.05 (+0.3) | 0.01 (0.0) | 0.46 (-0.01) | 637 | 10.67 | 0 | 0.0 | -15 | 0.25 | 5968 | 86.6 | 91.2 | 91.2 | 84.0 |
| 2025-03-07 | 4.75 (-0.25) | 0.01 (0.0) | 0.47 (-0.03) | -104 | 1.28 | 0 | 0.0 | -51 | 0.63 | 8114 | 89.3 | 94.3 | 95.4 | 88.0 |
| 2025-02-27 | 5.0 (-0.6) | 0.01 (0.0) | 0.5 (-0.01) | -1029 | 9.88 | 0 | 0.0 | -1 | 0.01 | 10415 | 96.0 | 99.6 | 103.5 | 96.0 |
| 2025-02-21 | 5.6 (-1.97) | 0.01 (0.0) | 0.51 (+0.02) | -4496 | 18.6 | 0 | 0.0 | 34 | 0.14 | 24169 | 101.0 | 91.7 | 104.5 | 91.2 |
| 2025-02-14 | 7.57 (+0.35) | 0.01 (0.0) | 0.49 (-0.01) | 1155 | 11.77 | 1 | 0.01 | -22 | 0.22 | 9814 | 90.9 | 94.5 | 94.5 | 88.6 |
| 2025-02-07 | 7.22 (+0.02) | 0.01 (0.0) | 0.5 (+0.01) | 705 | 10.47 | 1 | 0.01 | 8 | 0.12 | 6732 | 94.4 | 99.0 | 101.0 | 92.0 |
| 2025-01-22 | 7.2 (+0.12) | 0.01 (0.0) | 0.49 (0.0) | 410 | 17.54 | 0 | 0.0 | 3 | 0.13 | 2337 | 101.5 | 101.0 | 103.5 | 100.5 |
| 2025-01-17 | 7.08 (+0.78) | 0.01 (-0.23) | 0.49 (-0.01) | 2199 | 16.93 | -380 | 2.93 | -17 | 0.13 | 12987 | 101.0 | 104.5 | 106.0 | 97.7 |
| 2025-01-10 | 6.3 (+0.64) | 0.24 (-0.22) | 0.5 (-0.02) | 712 | 6.85 | -308 | 2.96 | -34 | 0.33 | 10392 | 104.5 | 110.0 | 114.0 | 103.0 |
| 2024-12-31 | 5.66 (-0.14) | 0.46 (0.0) | 0.52 (-0.02) | -402 | 21.26 | 0 | 0.0 | 53 | 2.8 | 1891 | 30.75 | 30.4 | 31.75 | 30.1 |
| 2024-12-27 | 5.8 (-0.03) | 0.46 (-0.08) | 0.54 (-0.02) | 324 | 3.46 | -128 | 1.37 | -20 | 0.21 | 9357 | 114.5 | 118.5 | 121.5 | 114.5 |
| 2024-12-20 | 5.83 (+0.1) | 0.54 (0.0) | 0.56 (-0.02) | 208 | 1.99 | 0 | 0.0 | -42 | 0.4 | 10469 | 116.5 | 121.0 | 122.5 | 114.0 |
| 2024-12-13 | 5.73 (-0.81) | 0.54 (0.0) | 0.58 (-0.01) | -1561 | 15.26 | 0 | 0.0 | -9 | 0.09 | 10227 | 120.5 | 123.0 | 126.0 | 119.0 |
| 2024-12-06 | 6.54 (-0.07) | 0.54 (0.0) | 0.59 (0.0) | -90 | 0.85 | 0 | 0.0 | 1 | 0.01 | 10527 | 123.0 | 123.0 | 129.5 | 122.0 |
| 2024-11-29 | 6.61 (+0.08) | 0.54 (0.0) | 0.59 (+0.01) | 218 | 1.63 | 0 | 0.0 | 6 | 0.04 | 13389 | 122.0 | 129.0 | 133.5 | 118.5 |
| 2024-11-22 | 6.53 (+1.0) | 0.54 (0.0) | 0.58 (0.0) | 1606 | 8.91 | 1 | 0.01 | 4 | 0.02 | 18016 | 128.5 | 126.0 | 133.5 | 121.0 |
| 2024-11-15 | 5.53 (+0.66) | 0.54 (0.0) | 0.58 (0.0) | 958 | 2.76 | 0 | 0.0 | 1 | 0.0 | 34653 | 126.5 | 129.5 | 138.5 | 125.0 |
| 2024-11-08 | 4.87 (-1.09) | 0.54 (+0.01) | 0.58 (0.0) | -2345 | 5.25 | 18 | 0.04 | -9 | 0.02 | 44696 | 129.5 | 122.0 | 134.0 | 120.0 |
| 2024-11-01 | 5.96 (+0.51) | 0.53 (+0.01) | 0.58 (0.0) | 847 | 5.57 | 10 | 0.07 | 3 | 0.02 | 15217 | 122.5 | 123.0 | 123.5 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 5.45 (+0.52) | 0.52 (-0.07) | 0.58 (-0.06) | 348 | 1.32 | -118 | 0.45 | -96 | 0.36 | 26423 | 121.5 | 133.0 | 135.5 | 121.0 |
| 2024-10-18 | 4.93 (-1.82) | 0.59 (-0.43) | 0.64 (-0.06) | -3441 | 6.99 | -710 | 1.44 | -95 | 0.19 | 49210 | 131.5 | 138.5 | 140.0 | 126.5 |
| 2024-10-11 | 6.75 (-4.84) | 1.02 (-0.21) | 0.7 (-0.04) | -7579 | 7.75 | -346 | 0.35 | -76 | 0.08 | 97736 | 138.5 | 145.0 | 161.5 | 137.0 |
| 2024-10-04 | 11.59 (+0.06) | 1.23 (0.0) | 0.74 (0.0) | -137 | 2.97 | 0 | 0.0 | 14 | 0.3 | 4618 | 143.0 | 144.0 | 147.5 | 141.0 |
| 2024-09-27 | 11.53 (+0.78) | 1.23 (0.0) | 0.74 (-0.02) | 2107 | 18.6 | 0 | 0.0 | -44 | 0.39 | 11330 | 143.5 | 148.0 | 148.5 | 140.0 |
| 2024-09-20 | 10.75 (+3.49) | 1.23 (-0.08) | 0.76 (+0.1) | 5658 | 5.96 | -122 | 0.13 | 171 | 0.18 | 95012 | 147.5 | 150.5 | 154.0 | 142.5 |
| 2024-09-13 | 7.26 (-1.3) | 1.31 (+0.33) | 0.66 (+0.01) | -2690 | 1.34 | 534 | 0.27 | 15 | 0.01 | 201303 | 148.5 | 137.5 | 153.0 | 131.0 |
| 2024-09-06 | 8.56 (-1.54) | 0.98 (-0.31) | 0.65 (-0.09) | -4112 | 1.93 | -503 | 0.24 | -152 | 0.07 | 213047 | 141.0 | 152.0 | 154.0 | 133.5 |
| 2024-08-30 | 10.1 (-4.36) | 1.29 (0.0) | 0.74 (-0.07) | -7026 | 1.92 | 0 | 0.0 | -118 | 0.03 | 365844 | 151.0 | 133.5 | 166.0 | 132.0 |
| 2024-08-23 | 14.46 (+5.39) | 1.29 (+0.87) | 0.81 (-0.02) | 10717 | 3.91 | 1439 | 0.52 | -25 | 0.01 | 274308 | 130.0 | 113.0 | 130.0 | 113.0 |
| 2024-08-16 | 9.07 (+4.97) | 0.42 (+0.42) | 0.83 (+0.2) | 8757 | 5.06 | 691 | 0.4 | 325 | 0.19 | 173100 | 110.0 | 95.5 | 111.5 | 93.1 |
| 2024-08-09 | 4.1 (-0.99) | 0.0 (0.0) | 0.63 (-0.19) | -2129 | 1.83 | 0 | 0.0 | -307 | 0.26 | 116588 | 91.9 | 88.2 | 97.1 | 79.4 |
| 2024-08-02 | 5.09 (-0.79) | 0.0 (0.0) | 0.82 (+0.01) | -1236 | 0.44 | 0 | 0.0 | 8 | 0.0 | 278534 | 98.0 | 106.0 | 115.0 | 94.2 |
| 2024-07-26 | 5.88 (+1.43) | 0.0 (0.0) | 0.81 (+0.06) | 1565 | 1.45 | 0 | 0.0 | 106 | 0.1 | 108241 | 103.5 | 99.5 | 103.5 | 90.9 |
| 2024-07-19 | 4.45 (-2.66) | 0.0 (-0.32) | 0.75 (+0.09) | -5553 | 5.86 | -520 | 0.55 | 157 | 0.17 | 94801 | 98.3 | 94.6 | 101.0 | 91.3 |
| 2024-07-12 | 7.11 (-2.54) | 0.32 (-0.52) | 0.66 (-0.28) | -3456 | 2.43 | -871 | 0.61 | -465 | 0.33 | 142064 | 94.6 | 114.0 | 116.0 | 94.0 |
| 2024-07-05 | 9.65 (+2.84) | 0.84 (0.0) | 0.94 (-0.11) | 5356 | 2.58 | 0 | 0.0 | -180 | 0.09 | 207213 | 109.0 | 84.7 | 109.0 | 83.1 |
| 2024-06-28 | 6.81 (+0.79) | 0.84 (+0.84) | 1.05 (+0.28) | -130 | 0.08 | 1391 | 0.83 | 463 | 0.28 | 167430 | 80.0 | 70.9 | 80.9 | 65.5 |
| 2024-06-21 | 6.02 (+1.75) | 0.0 (0.0) | 0.77 (+0.24) | 2415 | 2.0 | 0 | 0.0 | 396 | 0.33 | 120765 | 70.4 | 59.3 | 71.4 | 58.5 |
| 2024-06-14 | 4.27 (-0.46) | 0.0 (0.0) | 0.53 (-0.02) | -974 | 4.95 | 0 | 0.0 | -36 | 0.18 | 19693 | 57.6 | 57.3 | 60.2 | 54.5 |
| 2024-06-07 | 4.73 (-0.63) | 0.0 (0.0) | 0.55 (-0.02) | -914 | 3.42 | 0 | 0.0 | -28 | 0.1 | 26714 | 57.8 | 58.0 | 62.5 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 5.36 (-0.15) | 0.0 (0.0) | 0.57 (+0.04) | -208 | 0.62 | 0 | 0.0 | 65 | 0.19 | 33566 | 57.3 | 59.6 | 63.3 | 57.0 |
| 2024-05-24 | 5.51 (-1.61) | 0.0 (0.0) | 0.53 (+0.11) | -2948 | 6.12 | 0 | 0.0 | 173 | 0.36 | 48200 | 59.3 | 54.8 | 63.3 | 53.1 |
| 2024-05-17 | 7.12 (+0.07) | 0.0 (0.0) | 0.42 (-0.03) | 297 | 2.14 | 0 | 0.0 | -44 | 0.32 | 13888 | 54.0 | 54.3 | 55.3 | 52.5 |
| 2024-05-10 | 7.05 (-0.06) | 0.0 (0.0) | 0.45 (-0.01) | 73 | 0.45 | 0 | 0.0 | -21 | 0.13 | 16257 | 52.9 | 56.3 | 58.0 | 51.9 |
| 2024-05-03 | 7.11 (-0.18) | 0.0 (0.0) | 0.46 (-0.07) | -258 | 2.31 | 0 | 0.0 | -121 | 1.08 | 11185 | 55.4 | 56.3 | 57.6 | 55.0 |
| 2024-04-26 | 7.29 (-0.16) | 0.0 (0.0) | 0.53 (+0.03) | -321 | 1.22 | 0 | 0.0 | 49 | 0.19 | 26265 | 55.1 | 56.6 | 57.6 | 52.1 |
| 2024-04-19 | 7.45 (+1.22) | 0.0 (0.0) | 0.5 (-0.15) | 2025 | 4.29 | 0 | 0.0 | -234 | 0.5 | 47160 | 56.0 | 65.9 | 66.5 | 55.8 |
| 2024-04-12 | 6.23 (-2.53) | 0.0 (0.0) | 0.65 (-0.05) | -3887 | 3.84 | 0 | 0.0 | -95 | 0.09 | 101318 | 65.9 | 69.4 | 73.3 | 65.2 |
| 2024-04-03 | 8.76 (+2.12) | 0.0 (0.0) | 0.7 (+0.19) | 2929 | 2.75 | 0 | 0.0 | 316 | 0.3 | 106463 | 67.9 | 55.0 | 71.9 | 54.2 |
| 2024-03-29 | 6.64 (+0.67) | 0.0 (0.0) | 0.51 (+0.03) | 1577 | 4.7 | 0 | 0.0 | 48 | 0.14 | 33525 | 54.6 | 56.5 | 58.4 | 53.8 |
| 2024-03-22 | 5.97 (-0.9) | 0.0 (0.0) | 0.48 (-0.02) | -1281 | 1.59 | 0 | 0.0 | -22 | 0.03 | 80333 | 56.1 | 50.0 | 57.8 | 49.85 |
| 2024-03-15 | 6.87 (+1.68) | 0.0 (0.0) | 0.5 (-0.1) | 2067 | 4.36 | 0 | 0.0 | -178 | 0.38 | 47388 | 49.65 | 49.7 | 57.0 | 48.45 |
| 2024-03-08 | 5.19 (+0.14) | 0.0 (0.0) | 0.6 (+0.04) | 301 | 1.07 | 0 | 0.0 | 79 | 0.28 | 28059 | 53.2 | 51.2 | 61.3 | 50.7 |
| 2024-03-01 | 5.05 (+0.36) | 0.0 (0.0) | 0.56 (-0.1) | 732 | 4.67 | 0 | 0.0 | -178 | 1.13 | 15683 | 49.85 | 50.5 | 51.7 | 48.5 |
| 2024-02-23 | 4.69 (+0.94) | 0.0 (0.0) | 0.66 (+0.46) | 1150 | 0.89 | 0 | 0.0 | 760 | 0.59 | 128541 | 50.0 | 43.8 | 53.6 | 40.95 |
| 2024-02-16 | 3.75 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | 3 | 0.02 | 0 | 0.0 | 25 | 0.17 | 14675 | 42.05 | 36.85 | 42.05 | 36.8 |
| 2024-02-05 | 3.76 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 103 | 7.57 | 0 | 0.0 | -8 | 0.59 | 1360 | 34.8 | 34.75 | 34.95 | 34.1 |
| 2024-02-02 | 3.73 (+0.23) | 0.0 (0.0) | 0.19 (-0.01) | 933 | 7.96 | 0 | 0.0 | -6 | 0.05 | 11714 | 34.65 | 34.45 | 36.3 | 34.1 |
| 2024-01-26 | 3.5 (+0.58) | 0.0 (0.0) | 0.2 (+0.03) | 1398 | 6.46 | 0 | 0.0 | 41 | 0.19 | 21643 | 34.6 | 34.4 | 36.4 | 34.1 |
| 2024-01-19 | 2.92 (-0.08) | 0.0 (0.0) | 0.17 (-0.04) | -128 | 0.36 | 0 | 0.0 | -62 | 0.17 | 35484 | 34.3 | 33.15 | 36.15 | 32.6 |
| 2024-01-12 | 3.0 (-0.19) | 0.0 (0.0) | 0.21 (+0.01) | -98 | 0.66 | 0 | 0.0 | -69 | 0.47 | 14775 | 32.6 | 30.7 | 34.0 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 3.19 (+0.04) | 0.0 (0.0) | 0.2 (+0.02) | 167 | 12.56 | 0 | 0.0 | 40 | 3.01 | 1330 | 30.4 | 30.05 | 30.8 | 29.95 |
| 2023-12-22 | 3.15 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -31 | 2.87 | 0 | 0.0 | -9 | 0.83 | 1079 | 30.0 | 31.0 | 31.0 | 29.7 |
| 2023-12-15 | 3.17 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | -60 | 3.02 | 0 | 0.0 | -2 | 0.1 | 1990 | 31.0 | 31.1 | 31.85 | 30.8 |
| 2023-12-08 | 3.11 (-0.08) | 0.0 (0.0) | 0.18 (-0.01) | -121 | 5.68 | 0 | 0.0 | -7 | 0.33 | 2131 | 30.75 | 31.8 | 32.2 | 30.6 |
| 2023-12-01 | 3.19 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 455 | 13.27 | 0 | 0.0 | -4 | 0.12 | 3428 | 31.8 | 31.75 | 32.25 | 30.95 |
| 2023-11-24 | 3.07 (-0.16) | 0.0 (0.0) | 0.19 (-0.02) | -325 | 1.94 | 0 | 0.0 | -37 | 0.22 | 16715 | 31.7 | 29.95 | 32.8 | 29.9 |
| 2023-11-17 | 3.23 (+0.21) | 0.0 (0.0) | 0.21 (0.0) | 337 | 17.19 | 0 | 0.0 | 5 | 0.26 | 1960 | 29.65 | 28.45 | 29.85 | 28.15 |
| 2023-11-10 | 3.02 (+0.06) | 0.0 (0.0) | 0.21 (-0.01) | 214 | 20.72 | 0 | 0.0 | -12 | 1.16 | 1033 | 28.3 | 28.7 | 29.15 | 28.3 |
| 2023-11-03 | 2.96 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 274 | 22.59 | 0 | 0.0 | -5 | 0.41 | 1213 | 28.65 | 29.45 | 29.45 | 28.05 |
| 2023-10-27 | 2.91 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | 85 | 8.39 | 0 | 0.0 | -15 | 1.48 | 1013 | 28.95 | 29.5 | 30.1 | 28.95 |
| 2023-10-20 | 2.92 (-0.06) | 0.0 (0.0) | 0.23 (-0.03) | -121 | 4.79 | 0 | 0.0 | -58 | 2.3 | 2527 | 29.6 | 30.25 | 30.35 | 28.1 |
| 2023-10-13 | 2.98 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | 128 | 15.5 | 0 | 0.0 | 5 | 0.61 | 826 | 30.4 | 31.3 | 31.3 | 30.3 |
| 2023-10-06 | 3.01 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 507 | 29.39 | 0 | 0.0 | 0 | 0.0 | 1725 | 30.9 | 31.2 | 31.8 | 30.6 |
| 2023-09-28 | 2.8 (+0.14) | 0.0 (0.0) | 0.26 (-0.02) | -15 | 1.36 | 0 | 0.0 | -30 | 2.71 | 1107 | 30.5 | 31.0 | 31.2 | 30.2 |
| 2023-09-22 | 2.66 (+0.02) | 0.0 (0.0) | 0.28 (-0.05) | -228 | 10.2 | 0 | 0.0 | -79 | 3.53 | 2235 | 30.8 | 31.25 | 31.55 | 30.1 |
| 2023-09-15 | 2.64 (+0.06) | 0.0 (0.0) | 0.33 (-0.02) | -109 | 4.41 | 0 | 0.0 | -41 | 1.66 | 2473 | 31.45 | 32.1 | 32.1 | 31.2 |
| 2023-09-08 | 2.58 (+0.08) | 0.0 (0.0) | 0.35 (-0.02) | 146 | 1.38 | 0 | 0.0 | -39 | 0.37 | 10545 | 32.4 | 33.6 | 34.2 | 32.25 |
| 2023-09-01 | 2.5 (-0.08) | 0.0 (0.0) | 0.37 (-0.21) | -489 | 7.02 | 0 | 0.0 | -347 | 4.98 | 6969 | 32.5 | 32.7 | 33.8 | 31.1 |
| 2023-08-25 | 2.58 (-0.27) | 0.0 (0.0) | 0.58 (+0.33) | -804 | 9.31 | 0 | 0.0 | 557 | 6.45 | 8638 | 33.4 | 30.5 | 33.6 | 30.1 |
| 2023-08-18 | 2.85 (-0.18) | 0.0 (0.0) | 0.25 (-0.02) | -220 | 6.51 | 0 | 0.0 | -34 | 1.01 | 3379 | 30.55 | 31.85 | 31.85 | 30.25 |
| 2023-08-11 | 3.03 (-0.09) | 0.0 (0.0) | 0.27 (-0.16) | -161 | 1.77 | 0 | 0.0 | -274 | 3.01 | 9093 | 32.0 | 35.5 | 35.8 | 31.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 3.12 (-0.18) | 0.0 (0.0) | 0.43 (-0.05) | -1347 | 4.59 | 0 | 0.0 | -76 | 0.26 | 29362 | 35.5 | 34.65 | 37.55 | 33.6 |
| 2023-07-28 | 3.3 (+0.16) | 0.0 (0.0) | 0.48 (+0.15) | 261 | 1.01 | 0 | 0.0 | 251 | 0.97 | 25767 | 34.5 | 32.65 | 35.5 | 31.9 |
| 2023-07-21 | 3.14 (+0.13) | 0.0 (0.0) | 0.33 (+0.08) | 9 | 0.08 | 0 | 0.0 | 123 | 1.07 | 11499 | 32.65 | 32.5 | 33.75 | 31.0 |
| 2023-07-14 | 3.01 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | -397 | 3.65 | 0 | 0.0 | 15 | 0.14 | 10879 | 32.4 | 31.05 | 33.05 | 30.0 |
| 2023-07-07 | 2.99 (+0.24) | 0.0 (0.0) | 0.24 (+0.03) | 342 | 9.85 | 0 | 0.0 | 52 | 1.5 | 3472 | 30.9 | 31.4 | 32.65 | 30.9 |
| 2023-06-30 | 2.75 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | -4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2900 | 31.4 | 32.05 | 32.05 | 30.6 |
| 2023-06-21 | 2.66 (-0.06) | 0.0 (0.0) | 0.21 (+0.04) | 65 | 1.21 | 0 | 0.0 | 67 | 1.25 | 5377 | 32.05 | 32.85 | 34.35 | 31.6 |
| 2023-06-16 | 2.72 (-0.04) | 0.0 (0.0) | 0.17 (+0.06) | 146 | 0.73 | 0 | 0.0 | 103 | 0.52 | 19896 | 33.3 | 32.95 | 34.7 | 31.5 |
| 2023-06-09 | 2.76 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -377 | 2.3 | 0 | 0.0 | 4 | 0.02 | 16369 | 32.6 | 31.0 | 34.0 | 30.55 |
| 2023-06-02 | 2.88 (+0.14) | 0.0 (0.0) | 0.11 (-0.01) | 99 | 1.65 | 0 | 0.0 | -22 | 0.37 | 6007 | 30.75 | 30.75 | 31.25 | 29.95 |
| 2023-05-26 | 2.74 (-0.27) | 0.0 (0.0) | 0.12 (+0.02) | -267 | 2.84 | 0 | 0.0 | 43 | 0.46 | 9396 | 31.2 | 28.35 | 31.45 | 28.2 |
| 2023-05-19 | 3.01 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 33 | 5.9 | 0 | 0.0 | 0 | 0.0 | 559 | 28.2 | 27.9 | 28.35 | 27.8 |
| 2023-05-12 | 2.98 (-0.25) | 0.0 (0.0) | 0.09 (-0.01) | -431 | 38.07 | 0 | 0.0 | -5 | 0.44 | 1132 | 27.8 | 28.7 | 28.7 | 27.6 |
| 2023-05-05 | 3.23 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -37 | 9.54 | 0 | 0.0 | 0 | 0.0 | 388 | 28.35 | 28.45 | 28.6 | 28.15 |
| 2023-04-28 | 3.32 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -169 | 19.14 | 0 | 0.0 | -7 | 0.79 | 883 | 28.4 | 28.05 | 28.55 | 27.75 |
| 2023-04-21 | 3.41 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -196 | 10.54 | 0 | 0.0 | 0 | 0.0 | 1860 | 28.3 | 28.95 | 29.75 | 28.05 |
| 2023-04-14 | 3.51 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -78 | 6.38 | 0 | 0.0 | -20 | 1.64 | 1222 | 28.95 | 28.9 | 29.2 | 28.55 |
| 2023-04-07 | 3.56 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -23 | 6.63 | 0 | 0.0 | 0 | 0.0 | 347 | 28.85 | 29.0 | 29.2 | 28.85 |
| 2023-03-31 | 3.56 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 20 | 1.56 | 0 | 0.0 | 3 | 0.23 | 1283 | 29.0 | 29.6 | 29.65 | 28.8 |
| 2023-03-24 | 3.55 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 21 | 1.62 | 0 | 0.0 | 2 | 0.15 | 1297 | 29.35 | 28.8 | 29.7 | 28.75 |
| 2023-03-17 | 3.55 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -301 | 15.36 | 0 | 0.0 | 5 | 0.26 | 1959 | 28.8 | 29.25 | 29.7 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 3.7 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 199 | 3.04 | 0 | 0.0 | 0 | 0.0 | 6555 | 30.0 | 29.9 | 31.45 | 29.8 |
| 2023-03-03 | 3.54 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 192 | 19.45 | 0 | 0.0 | 0 | 0.0 | 987 | 29.8 | 29.5 | 30.0 | 29.5 |
| 2023-02-24 | 3.43 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 70 | 3.67 | 0 | 0.0 | -3 | 0.16 | 1905 | 29.45 | 29.4 | 29.95 | 28.95 |
| 2023-02-17 | 3.38 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 164 | 16.72 | 0 | 0.0 | -8 | 0.82 | 981 | 29.1 | 28.5 | 29.25 | 28.5 |
| 2023-02-10 | 3.3 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 250 | 12.42 | 0 | 0.0 | 2 | 0.1 | 2013 | 28.8 | 29.45 | 29.85 | 28.75 |
| 2023-02-03 | 3.24 (+0.58) | 0.0 (0.0) | 0.11 (0.0) | 1024 | 29.18 | 0 | 0.0 | -2 | 0.06 | 3509 | 29.5 | 28.5 | 29.75 | 28.45 |
| 2023-01-17 | 2.66 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 107 | 14.1 | 0 | 0.0 | 0 | 0.0 | 759 | 28.25 | 28.1 | 28.4 | 27.85 |
| 2023-01-13 | 2.6 (-0.03) | 0.0 (-0.13) | 0.11 (-0.01) | -206 | 4.52 | -216 | 4.74 | -12 | 0.26 | 4553 | 28.1 | 28.55 | 29.45 | 28.0 |
| 2023-01-06 | 2.63 (+0.06) | 0.13 (0.0) | 0.12 (-0.01) | 147 | 16.88 | 0 | 0.0 | -6 | 0.69 | 871 | 28.3 | 27.6 | 28.6 | 27.5 |
| 2022-12-30 | 2.57 (+0.13) | 0.13 (-0.01) | 0.13 (+0.01) | 353 | 17.59 | -10 | 0.5 | 11 | 0.55 | 2007 | 27.6 | 28.85 | 28.9 | 27.2 |
| 2022-12-23 | 2.44 (+0.09) | 0.14 (0.0) | 0.12 (+0.01) | 283 | 12.66 | 0 | 0.0 | 21 | 0.94 | 2236 | 28.65 | 29.05 | 29.75 | 28.0 |
| 2022-12-16 | 2.35 (-0.37) | 0.14 (+0.14) | 0.11 (0.0) | -653 | 3.83 | 226 | 1.33 | -8 | 0.05 | 17039 | 28.9 | 30.65 | 31.5 | 28.8 |
| 2022-12-09 | 2.72 (-0.06) | 0.0 (0.0) | 0.11 (+0.01) | -145 | 1.89 | 0 | 0.0 | 25 | 0.33 | 7669 | 30.65 | 28.85 | 30.65 | 27.4 |
| 2022-12-02 | 2.78 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 174 | 14.2 | 0 | 0.0 | 0 | 0.0 | 1225 | 28.55 | 27.8 | 28.8 | 27.5 |
| 2022-11-25 | 2.76 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 86 | 6.07 | 0 | 0.0 | 0 | 0.0 | 1417 | 27.8 | 28.3 | 28.3 | 27.5 |
| 2022-11-18 | 2.75 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 154 | 4.91 | 0 | 0.0 | 0 | 0.0 | 3136 | 28.3 | 26.65 | 29.2 | 26.55 |
| 2022-11-11 | 2.64 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 116 | 9.27 | 0 | 0.0 | 4 | 0.32 | 1251 | 26.6 | 26.7 | 27.6 | 26.3 |
| 2022-11-04 | 2.57 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 291 | 34.81 | 0 | 0.0 | 5 | 0.6 | 836 | 26.25 | 25.4 | 26.3 | 25.25 |
| 2022-10-28 | 2.42 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | 63 | 9.66 | 0 | 0.0 | 0 | 0.0 | 652 | 25.25 | 25.2 | 25.8 | 24.7 |
| 2022-10-21 | 2.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -23 | 3.61 | 0 | 0.0 | 0 | 0.0 | 637 | 25.0 | 25.0 | 25.85 | 24.75 |
| 2022-10-14 | 2.57 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -32 | 2.81 | 0 | 0.0 | 0 | 0.0 | 1137 | 25.5 | 26.0 | 26.05 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 2.58 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 69 | 9.76 | 0 | 0.0 | 2 | 0.28 | 707 | 26.7 | 25.4 | 27.45 | 25.4 |
| 2022-09-30 | 2.55 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -157 | 11.99 | 0 | 0.0 | 0 | 0.0 | 1309 | 26.2 | 27.7 | 27.7 | 25.2 |
| 2022-09-23 | 2.63 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -111 | 11.13 | 0 | 0.0 | 0 | 0.0 | 997 | 27.4 | 28.45 | 28.5 | 27.15 |
| 2022-09-16 | 2.62 (+0.19) | 0.0 (0.0) | 0.09 (0.0) | 220 | 3.43 | 0 | 0.0 | 1 | 0.02 | 6413 | 28.1 | 27.0 | 29.5 | 26.75 |
| 2022-09-08 | 2.43 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -36 | 3.07 | 0 | 0.0 | -1 | 0.09 | 1173 | 26.35 | 26.8 | 26.8 | 25.15 |
| 2022-09-02 | 2.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -66 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1640 | 26.8 | 27.0 | 27.7 | 26.45 |
| 2022-08-26 | 2.39 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -529 | 11.31 | 0 | 0.0 | 0 | 0.0 | 4677 | 27.8 | 28.7 | 28.8 | 27.05 |
| 2022-08-19 | 2.57 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 114 | 2.36 | 0 | 0.0 | 0 | 0.0 | 4839 | 28.7 | 25.9 | 28.7 | 25.55 |
| 2022-08-12 | 2.46 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 134 | 15.16 | 0 | 0.0 | 0 | 0.0 | 884 | 25.7 | 25.3 | 25.9 | 24.85 |
| 2022-08-05 | 2.38 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | 2.38 | 0 | 0.0 | 1 | 0.16 | 630 | 25.15 | 25.45 | 25.45 | 24.0 |
| 2022-07-29 | 2.39 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -125 | 8.87 | 0 | 0.0 | 0 | 0.0 | 1409 | 25.1 | 26.45 | 27.0 | 24.9 |
| 2022-07-22 | 2.57 (-0.55) | 0.0 (0.0) | 0.09 (0.0) | 63 | 5.75 | 0 | 0.0 | 0 | 0.0 | 1096 | 26.4 | 25.9 | 26.6 | 25.2 |
| 2022-07-15 | 3.12 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 100 | 11.85 | 0 | 0.0 | 0 | 0.0 | 844 | 25.3 | 24.75 | 25.35 | 23.3 |
| 2022-07-08 | 3.06 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 190 | 16.84 | 0 | 0.0 | 1 | 0.09 | 1128 | 24.35 | 23.5 | 24.7 | 23.05 |
| 2022-07-01 | 2.94 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -98 | 7.77 | 0 | 0.0 | 0 | 0.0 | 1262 | 23.7 | 26.5 | 27.4 | 23.7 |
| 2022-06-24 | 3.0 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -25 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1655 | 26.35 | 27.35 | 27.8 | 25.55 |
| 2022-06-17 | 3.09 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -10 | 0.94 | 0 | 0.0 | -20 | 1.88 | 1063 | 27.8 | 30.05 | 30.05 | 27.5 |
| 2022-06-10 | 3.1 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 72 | 14.31 | 0 | 0.0 | 0 | 0.0 | 503 | 30.45 | 30.85 | 30.95 | 30.2 |
| 2022-06-02 | 3.05 (+0.19) | 0.0 (0.0) | 0.1 (-0.02) | 354 | 35.36 | 0 | 0.0 | -39 | 3.9 | 1001 | 30.5 | 28.9 | 30.8 | 28.9 |
| 2022-05-27 | 2.86 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 127 | 21.9 | 0 | 0.0 | 0 | 0.0 | 580 | 28.85 | 29.5 | 29.65 | 28.5 |
| 2022-05-20 | 2.8 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 320 | 44.02 | 0 | 0.0 | -1 | 0.14 | 727 | 29.05 | 28.0 | 29.1 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 2.62 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 122 | 13.6 | 0 | 0.0 | -4 | 0.45 | 897 | 27.75 | 29.4 | 29.4 | 27.2 |
| 2022-05-06 | 2.56 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 118 | 28.1 | 0 | 0.0 | -5 | 1.19 | 420 | 29.4 | 29.25 | 30.05 | 28.4 |
| 2022-04-29 | 2.49 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 68 | 6.3 | 0 | 0.0 | -5 | 0.46 | 1080 | 29.25 | 29.75 | 30.3 | 28.5 |
| 2022-04-22 | 2.44 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 55 | 8.05 | 0 | 0.0 | 0 | 0.0 | 683 | 30.4 | 31.1 | 31.7 | 30.3 |
| 2022-04-15 | 2.4 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | 8 | 0.43 | 0 | 0.0 | -1 | 0.05 | 1840 | 31.1 | 31.0 | 32.3 | 29.5 |
| 2022-04-08 | 2.41 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -68 | 18.38 | 0 | 0.0 | -1 | 0.27 | 370 | 31.0 | 32.0 | 32.1 | 30.5 |
| 2022-04-01 | 2.45 (+0.13) | 0.0 (0.0) | 0.14 (-0.01) | 470 | 33.76 | 0 | 0.0 | -20 | 1.44 | 1392 | 32.0 | 32.25 | 32.75 | 31.5 |
| 2022-03-25 | 2.32 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -138 | 4.21 | 0 | 0.0 | 1 | 0.03 | 3276 | 32.3 | 31.1 | 34.3 | 31.1 |
| 2022-03-18 | 2.49 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 309 | 18.61 | 0 | 0.0 | -3 | 0.18 | 1660 | 31.0 | 29.7 | 31.15 | 28.7 |
| 2022-03-11 | 2.3 (-0.05) | 0.0 (0.0) | 0.15 (-0.01) | -85 | 4.23 | 0 | 0.0 | -15 | 0.75 | 2011 | 29.6 | 30.6 | 30.6 | 28.6 |
| 2022-03-04 | 2.35 (+0.02) | 0.0 (0.0) | 0.16 (-0.02) | 99 | 6.76 | 0 | 0.0 | -30 | 2.05 | 1464 | 30.3 | 30.3 | 30.9 | 30.15 |
| 2022-02-25 | 2.33 (-0.07) | 0.0 (0.0) | 0.18 (-0.02) | -137 | 6.24 | 0 | 0.0 | -31 | 1.41 | 2197 | 30.2 | 32.5 | 32.5 | 30.15 |
| 2022-02-18 | 2.4 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 71 | 4.62 | 0 | 0.0 | -14 | 0.91 | 1536 | 32.5 | 33.6 | 33.6 | 32.15 |
| 2022-02-11 | 2.42 (+0.26) | 0.0 (0.0) | 0.2 (0.0) | 572 | 26.42 | 0 | 0.0 | 14 | 0.65 | 2165 | 33.7 | 32.5 | 34.15 | 32.05 |
| 2022-01-26 | 2.16 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -33 | 2.06 | 0 | 0.0 | -11 | 0.69 | 1602 | 31.1 | 31.25 | 31.4 | 30.55 |
| 2022-01-21 | 2.19 (-0.08) | 0.0 (0.0) | 0.2 (+0.01) | -111 | 2.79 | 0 | 0.0 | 16 | 0.4 | 3975 | 31.8 | 32.5 | 34.5 | 31.75 |
| 2022-01-14 | 2.27 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | -87 | 3.67 | 0 | 0.0 | -13 | 0.55 | 2373 | 32.4 | 32.55 | 34.05 | 32.2 |
| 2022-01-07 | 2.34 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 270 | 11.14 | 0 | 0.0 | -4 | 0.17 | 2423 | 33.15 | 34.45 | 35.0 | 32.95 |
| 2021-12-30 | 2.2 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -35 | 1.0 | 0 | 0.0 | 0 | 0.0 | 3483 | 34.45 | 33.4 | 35.25 | 33.35 |
| 2021-12-24 | 2.21 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 24 | 1.06 | 0 | 0.0 | 19 | 0.84 | 2259 | 33.4 | 32.7 | 33.8 | 32.7 |
| 2021-12-17 | 2.2 (-0.09) | 0.0 (0.0) | 0.19 (-0.03) | -167 | 4.69 | 0 | 0.0 | -42 | 1.18 | 3560 | 32.8 | 34.2 | 34.45 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 2.29 (+0.02) | 0.0 (0.0) | 0.22 (+0.03) | 177 | 5.77 | 0 | 0.0 | 52 | 1.69 | 3070 | 35.0 | 34.95 | 35.35 | 34.35 |
| 2021-12-03 | 2.27 (-0.2) | 0.0 (0.0) | 0.19 (-0.03) | -969 | 12.66 | 0 | 0.0 | -64 | 0.84 | 7657 | 34.85 | 35.05 | 35.85 | 34.15 |
| 2021-11-26 | 2.47 (-0.54) | 0.0 (0.0) | 0.22 (+0.02) | -1218 | 3.16 | 0 | 0.0 | 39 | 0.1 | 38578 | 36.5 | 33.9 | 41.3 | 33.9 |
| 2021-11-19 | 3.01 (-0.38) | 0.0 (0.0) | 0.2 (0.0) | -238 | 5.76 | 0 | 0.0 | 3 | 0.07 | 4129 | 34.0 | 34.15 | 35.25 | 34.0 |
| 2021-11-12 | 3.39 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 168 | 6.83 | 0 | 0.0 | -2 | 0.08 | 2461 | 34.0 | 33.5 | 34.0 | 32.55 |
| 2021-11-05 | 3.36 (-0.29) | 0.0 (0.0) | 0.2 (+0.02) | -491 | 10.63 | 0 | 0.0 | 38 | 0.82 | 4619 | 33.3 | 32.5 | 35.5 | 32.5 |
| 2021-10-29 | 3.65 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 340 | 13.49 | 0 | 0.0 | 1 | 0.04 | 2520 | 32.5 | 32.2 | 32.95 | 32.15 |
| 2021-10-22 | 3.66 (+0.41) | 0.0 (0.0) | 0.18 (0.0) | 509 | 20.9 | 0 | 0.0 | -2 | 0.08 | 2435 | 32.4 | 31.2 | 32.75 | 30.6 |
| 2021-10-15 | 3.25 (-0.3) | 0.0 (0.0) | 0.18 (-0.01) | -216 | 13.37 | 0 | 0.0 | -11 | 0.68 | 1616 | 30.65 | 31.95 | 31.95 | 29.5 |
| 2021-10-08 | 3.55 (+0.36) | 0.0 (0.0) | 0.19 (0.0) | 489 | 17.22 | 0 | 0.0 | -6 | 0.21 | 2840 | 31.85 | 31.45 | 32.25 | 29.05 |
| 2021-10-01 | 3.19 (-0.42) | 0.0 (0.0) | 0.19 (-0.01) | -627 | 19.69 | 0 | 0.0 | -20 | 0.63 | 3184 | 31.35 | 33.55 | 33.55 | 31.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.22 (-0.64) | 0.0 (0.0) | 1.33 (-0.2) | -1135 | 9.21 | 0 | 0.0 | -333 | 2.7 | 12324 | 122.0 | 126.5 | 131.5 | 119.0 |
| 2026-05-29 | 8.86 (-0.99) | 0.0 (-0.42) | 1.53 (-0.31) | -3573 | 2.23 | -699 | 0.44 | -505 | 0.32 | 160096 | 126.5 | 133.5 | 142.0 | 114.0 |
| 2026-04-30 | 9.85 (-0.52) | 0.42 (+0.26) | 1.84 (+0.86) | 2340 | 1.08 | 444 | 0.2 | 1427 | 0.66 | 216983 | 129.5 | 104.0 | 132.5 | 99.8 |
| 2026-03-31 | 10.37 (+4.77) | 0.16 (+0.16) | 0.98 (+0.27) | 5484 | 4.3 | 255 | 0.2 | 445 | 0.35 | 127611 | 99.6 | 89.6 | 113.0 | 85.0 |
| 2026-02-26 | 5.6 (+1.14) | 0.0 (0.0) | 0.71 (+0.06) | 1220 | 6.94 | 0 | 0.0 | 82 | 0.47 | 17582 | 91.8 | 86.5 | 94.3 | 83.0 |
| 2026-01-30 | 4.46 (+0.5) | 0.0 (0.0) | 0.65 (+0.08) | -3120 | 3.53 | 0 | 0.0 | 131 | 0.15 | 88434 | 88.0 | 86.8 | 103.5 | 86.4 |
| 2025-12-31 | 3.96 (-2.16) | 0.0 (0.0) | 0.57 (+0.04) | 817 | 3.6 | 0 | 0.0 | 69 | 0.3 | 22726 | 85.5 | 85.7 | 91.9 | 83.9 |
| 2025-11-28 | 6.12 (+1.42) | 0.0 (0.0) | 0.53 (-0.2) | 1575 | 6.0 | 0 | 0.0 | -328 | 1.25 | 26266 | 85.7 | 92.8 | 95.8 | 77.7 |
| 2025-10-31 | 4.7 (+0.43) | 0.0 (-0.03) | 0.73 (-0.11) | -1026 | 1.63 | -44 | 0.07 | -184 | 0.29 | 62840 | 92.8 | 108.0 | 113.5 | 92.2 |
| 2025-09-30 | 4.27 (+1.22) | 0.03 (+0.03) | 0.84 (+0.13) | 2087 | 0.78 | 44 | 0.02 | 227 | 0.08 | 267759 | 108.0 | 93.8 | 124.5 | 91.3 |
| 2025-08-29 | 3.05 (+0.77) | 0.0 (0.0) | 0.71 (+0.1) | 825 | 0.65 | 0 | 0.0 | 154 | 0.12 | 127077 | 94.4 | 83.6 | 103.0 | 82.2 |
| 2025-07-31 | 2.28 (-0.3) | 0.0 (0.0) | 0.61 (-0.12) | -2300 | 2.1 | 0 | 0.0 | -205 | 0.19 | 109591 | 85.4 | 86.7 | 92.8 | 81.7 |
| 2025-06-30 | 2.58 (-1.59) | 0.0 (0.0) | 0.73 (+0.17) | -3422 | 1.69 | 0 | 0.0 | 285 | 0.14 | 202248 | 86.3 | 75.5 | 93.3 | 72.3 |
| 2025-05-29 | 4.17 (-1.74) | 0.0 (0.0) | 0.56 (+0.08) | -4414 | 4.81 | 0 | 0.0 | 135 | 0.15 | 91730 | 77.7 | 72.3 | 82.5 | 65.6 |
| 2025-04-30 | 5.91 (-0.14) | 0.0 (-0.01) | 0.48 (0.0) | 162 | 0.32 | -21 | 0.04 | -7 | 0.01 | 51364 | 70.1 | 73.8 | 77.9 | 55.1 |
| 2025-03-31 | 6.05 (+1.05) | 0.01 (0.0) | 0.48 (-0.02) | 2141 | 7.25 | 1 | 0.0 | -34 | 0.12 | 29532 | 72.0 | 94.3 | 95.4 | 71.6 |
| 2025-02-27 | 5.0 (-2.2) | 0.01 (0.0) | 0.5 (+0.01) | -3665 | 7.17 | 2 | 0.0 | 19 | 0.04 | 51130 | 96.0 | 99.0 | 104.5 | 88.6 |
| 2025-01-22 | 7.2 (+1.54) | 0.01 (-0.45) | 0.49 (-0.03) | 3655 | 12.09 | -748 | 2.48 | -53 | 0.18 | 30222 | 101.5 | 111.5 | 114.0 | 97.7 |
| 2024-12-31 | 5.66 (-0.95) | 0.46 (-0.08) | 0.52 (-0.07) | -1378 | 3.11 | -128 | 0.29 | -102 | 0.23 | 44282 | 111.5 | 123.0 | 129.5 | 109.0 |
| 2024-11-29 | 6.61 (+0.93) | 0.54 (+0.01) | 0.59 (+0.02) | 763 | 0.67 | 19 | 0.02 | 26 | 0.02 | 113349 | 122.0 | 117.0 | 138.5 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 5.68 (-5.85) | 0.53 (-0.7) | 0.57 (-0.16) | -10196 | 5.38 | -1164 | 0.61 | -272 | 0.14 | 189569 | 120.0 | 142.5 | 161.5 | 118.0 |
| 2024-09-30 | 11.53 (+1.43) | 1.23 (-0.06) | 0.73 (-0.01) | 871 | 0.17 | -91 | 0.02 | -12 | 0.0 | 521735 | 141.5 | 152.0 | 154.0 | 131.0 |
| 2024-08-30 | 10.1 (+1.05) | 1.29 (+1.29) | 0.74 (-0.06) | 4151 | 0.41 | 2130 | 0.21 | -95 | 0.01 | 1020532 | 151.0 | 109.5 | 166.0 | 79.4 |
| 2024-07-31 | 9.05 (+2.24) | 0.0 (-0.84) | 0.8 (-0.25) | 2844 | 0.38 | -1391 | 0.19 | -404 | 0.05 | 740165 | 105.0 | 84.7 | 116.0 | 83.1 |
| 2024-06-28 | 6.81 (+1.45) | 0.84 (+0.84) | 1.05 (+0.48) | 397 | 0.12 | 1391 | 0.42 | 795 | 0.24 | 334603 | 80.0 | 58.0 | 80.9 | 54.5 |
| 2024-05-31 | 5.36 (-1.68) | 0.0 (0.0) | 0.57 (+0.01) | -2746 | 2.36 | 0 | 0.0 | 5 | 0.0 | 116370 | 57.3 | 56.4 | 63.3 | 51.9 |
| 2024-04-30 | 7.04 (+0.4) | 0.0 (0.0) | 0.56 (+0.05) | 448 | 0.16 | 0 | 0.0 | 83 | 0.03 | 287935 | 57.1 | 55.0 | 73.3 | 52.1 |
| 2024-03-29 | 6.64 (+1.7) | 0.0 (0.0) | 0.51 (-0.11) | 2874 | 1.49 | 0 | 0.0 | -180 | 0.09 | 192559 | 54.6 | 51.7 | 61.3 | 48.45 |
| 2024-02-29 | 4.94 (+1.13) | 0.0 (0.0) | 0.62 (+0.42) | 1868 | 1.17 | 0 | 0.0 | 702 | 0.44 | 159503 | 50.4 | 35.05 | 53.6 | 34.1 |
| 2024-01-31 | 3.81 (+0.62) | 0.0 (0.0) | 0.2 (0.0) | 1872 | 2.25 | 0 | 0.0 | -7 | 0.01 | 83017 | 34.85 | 30.4 | 36.4 | 30.05 |
| 2023-12-29 | 3.19 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | 30 | 0.41 | 0 | 0.0 | 22 | 0.3 | 7396 | 30.4 | 31.55 | 32.25 | 29.7 |
| 2023-11-30 | 3.21 (+0.29) | 0.0 (0.0) | 0.19 (-0.03) | 857 | 3.73 | 0 | 0.0 | -48 | 0.21 | 22986 | 31.5 | 28.35 | 32.8 | 28.05 |
| 2023-10-31 | 2.92 (+0.12) | 0.0 (0.0) | 0.22 (-0.04) | 622 | 9.44 | 0 | 0.0 | -73 | 1.11 | 6590 | 28.3 | 31.2 | 31.8 | 28.1 |
| 2023-09-28 | 2.8 (+0.4) | 0.0 (0.0) | 0.26 (-0.1) | -74 | 0.42 | 0 | 0.0 | -161 | 0.92 | 17496 | 30.5 | 32.55 | 34.2 | 30.1 |
| 2023-08-31 | 2.4 (-0.41) | 0.0 (0.0) | 0.36 (-0.14) | -1931 | 4.14 | 0 | 0.0 | -233 | 0.5 | 46588 | 32.1 | 35.05 | 37.55 | 30.1 |
| 2023-07-31 | 2.81 (+0.06) | 0.0 (0.0) | 0.5 (+0.29) | -1007 | 1.64 | 0 | 0.0 | 472 | 0.77 | 61339 | 35.0 | 31.4 | 36.5 | 30.0 |
| 2023-06-30 | 2.75 (-0.1) | 0.0 (0.0) | 0.21 (+0.1) | -173 | 0.37 | 0 | 0.0 | 174 | 0.37 | 46694 | 31.4 | 31.1 | 34.7 | 30.55 |
| 2023-05-31 | 2.85 (-0.47) | 0.0 (0.0) | 0.11 (+0.01) | -600 | 3.91 | 0 | 0.0 | 16 | 0.1 | 15336 | 30.65 | 28.45 | 31.45 | 27.6 |
| 2023-04-28 | 3.32 (-0.24) | 0.0 (0.0) | 0.1 (-0.01) | -466 | 10.8 | 0 | 0.0 | -27 | 0.63 | 4314 | 28.4 | 29.0 | 29.75 | 27.75 |
| 2023-03-31 | 3.56 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 131 | 1.08 | 0 | 0.0 | 10 | 0.08 | 12084 | 29.0 | 29.5 | 31.45 | 28.5 |
| 2023-02-24 | 3.43 (+0.49) | 0.0 (0.0) | 0.11 (0.0) | 1039 | 15.19 | 0 | 0.0 | -11 | 0.16 | 6840 | 29.45 | 29.15 | 29.95 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 2.94 (+0.37) | 0.0 (-0.13) | 0.11 (-0.02) | 517 | 6.67 | -216 | 2.79 | -18 | 0.23 | 7753 | 28.9 | 27.6 | 29.45 | 27.5 |
| 2022-12-30 | 2.57 (-0.11) | 0.13 (+0.13) | 0.13 (+0.03) | -5 | 0.02 | 216 | 0.73 | 49 | 0.16 | 29723 | 27.6 | 28.3 | 31.5 | 27.2 |
| 2022-11-30 | 2.68 (+0.23) | 0.0 (0.0) | 0.1 (+0.01) | 609 | 8.76 | 0 | 0.0 | 9 | 0.13 | 6952 | 28.1 | 25.3 | 29.2 | 25.3 |
| 2022-10-31 | 2.45 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | 132 | 4.03 | 0 | 0.0 | 2 | 0.06 | 3278 | 25.45 | 25.4 | 27.45 | 24.3 |
| 2022-09-30 | 2.55 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | -144 | 1.39 | 0 | 0.0 | 0 | 0.0 | 10377 | 26.2 | 27.15 | 29.5 | 25.15 |
| 2022-08-31 | 2.4 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -302 | 2.48 | 0 | 0.0 | 1 | 0.01 | 12188 | 27.15 | 25.45 | 28.8 | 24.0 |
| 2022-07-29 | 2.39 (-0.6) | 0.0 (0.0) | 0.09 (0.0) | 153 | 2.93 | 0 | 0.0 | 1 | 0.02 | 5226 | 25.1 | 25.6 | 27.0 | 23.05 |
| 2022-06-30 | 2.99 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 163 | 3.88 | 0 | 0.0 | -20 | 0.48 | 4202 | 25.65 | 30.05 | 30.95 | 25.55 |
| 2022-05-31 | 2.98 (+0.49) | 0.0 (0.0) | 0.1 (-0.03) | 892 | 28.2 | 0 | 0.0 | -49 | 1.55 | 3163 | 29.85 | 29.25 | 30.05 | 27.2 |
| 2022-04-29 | 2.49 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 126 | 3.02 | 0 | 0.0 | -8 | 0.19 | 4173 | 29.25 | 32.15 | 32.35 | 28.5 |
| 2022-03-31 | 2.41 (+0.08) | 0.0 (0.0) | 0.14 (-0.04) | 592 | 6.16 | 0 | 0.0 | -66 | 0.69 | 9608 | 32.15 | 30.3 | 34.3 | 28.6 |
| 2022-02-25 | 2.33 (+0.17) | 0.0 (0.0) | 0.18 (-0.02) | 506 | 8.58 | 0 | 0.0 | -31 | 0.53 | 5899 | 30.2 | 32.5 | 34.15 | 30.15 |
| 2022-01-26 | 2.16 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | 39 | 0.38 | 0 | 0.0 | -12 | 0.12 | 10375 | 31.1 | 34.45 | 35.0 | 30.55 |
| 2021-12-30 | 2.2 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | -216 | 1.42 | 0 | 0.0 | 11 | 0.07 | 15209 | 34.45 | 34.9 | 35.5 | 32.7 |
| 2021-11-30 | 2.35 (-1.3) | 0.0 (0.0) | 0.2 (+0.02) | -2533 | 4.64 | 0 | 0.0 | 32 | 0.06 | 54612 | 35.1 | 32.5 | 41.3 | 32.5 |
| 2021-10-29 | 3.65 (+0.36) | 0.0 (0.0) | 0.18 (-0.02) | 899 | 8.47 | 0 | 0.0 | -30 | 0.28 | 10608 | 32.5 | 32.6 | 33.35 | 29.05 |
| 2021-09-30 | 3.29 (-0.47) | 0.0 (0.0) | 0.2 (-0.05) | -440 | 3.28 | 0 | 0.0 | -92 | 0.69 | 13429 | 32.35 | 35.6 | 37.15 | 31.6 |
| 2021-08-31 | 3.76 (+1.02) | 0.0 (0.0) | 0.25 (-0.37) | 170 | 0.54 | 0 | 0.0 | -608 | 1.93 | 31470 | 35.8 | 39.1 | 41.65 | 32.85 |
| 2021-07-30 | 2.74 (+0.11) | 0.0 (0.0) | 0.62 (+0.37) | 906 | 0.45 | 0 | 0.0 | 609 | 0.3 | 199896 | 39.3 | 39.05 | 48.9 | 36.9 |
| 2021-06-30 | 2.63 () | 0.0 () | 0.25 () | 110 | 2.36 | 0 | 0.0 | -55 | 1.18 | 4667 | 39.05 | 40.1 | 40.25 | 38.95 |