| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 122.0 (0.41%) | 3124 (-31.7%) | 1547 | 49.52 | 1.9% | 13.7% | 74.26% |
| 2026-06-02 | 121.5 (-4.33%) | 4574 (-1.12%) | 1517 | 33.17 | 2.78% | 14.99% | 78.45% |
| 2026-06-01 | 127.0 (0.4%) | 4626 (-3.32%) | 2192 | 47.38 | 2.81% | 18.28% | 83.19% |
| 2026-05-29 | 126.5 (3.69%) | 4785 (-12.35%) | 2227 | 46.54 | 2.91% | 20.43% | 97.2% |
| 2026-05-28 | 122.0 (-3.56%) | 5459 (4.1%) | 2571 | 47.1 | 3.31% | 21.52% | 109.44% |
| 2026-05-27 | 126.5 (-2.32%) | 5244 (-47.57%) | 2419 | 46.13 | 3.18% | 22.5% | 112.51% |
| 2026-05-26 | 129.5 (-1.89%) | 10001 (22.56%) | 5432 | 54.31 | 6.07% | 21.78% | 113.79% |
| 2026-05-25 | 132.0 (8.64%) | 8160 (24.05%) | 3149 | 38.59 | 4.95% | 18.52% | 114.35% |
| 2026-05-22 | 121.5 (3.4%) | 6578 (-6.99%) | 3063 | 46.56 | 3.99% | 17.54% | 116.23% |
| 2026-05-21 | 117.5 (0.86%) | 7072 (74.19%) | 3076 | 43.5 | 4.29% | 22.95% | 119.58% |
| 2026-05-20 | 116.5 (-2.51%) | 4060 (-12.29%) | 1832 | 45.12 | 2.47% | 21.79% | 119.23% |
| 2026-05-19 | 119.5 (-3.24%) | 4629 (-29.37%) | 2295 | 49.58 | 2.81% | 21.43% | 124.56% |
| 2026-05-18 | 123.5 (-5.73%) | 6554 (-57.68%) | 3268 | 49.86 | 3.98% | 22.43% | 132.05% |
| 2026-05-15 | 131.0 (3.97%) | 15486 (200.58%) | 8883 | 57.36 | 9.4% | 21.89% | 130.71% |
| 2026-05-14 | 126.0 (0.4%) | 5152 (48.56%) | 2779 | 53.94 | 3.13% | 15.9% | 124.29% |
| 2026-05-13 | 125.5 (-1.95%) | 3468 (-44.79%) | 1971 | 56.83 | 2.11% | 16.28% | 126.72% |
| 2026-05-12 | 128.0 (-1.16%) | 6282 (10.95%) | 3637 | 57.9 | 3.81% | 20.26% | 136.94% |
| 2026-05-11 | 129.5 (6.58%) | 5662 (0.75%) | 2479 | 43.78 | 3.44% | 23.96% | 141.34% |
| 2026-05-08 | 121.5 (-2.8%) | 5620 (-2.65%) | 2489 | 44.29 | 3.41% | 37.34% | 146.03% |
| 2026-05-07 | 125.0 (-3.1%) | 5773 (-42.42%) | 2062 | 35.72 | 3.51% | 49.07% | 156.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 129.0 (-4.44%) | 10026 (-18.98%) | 5150 | 51.37 | 6.09% | 51.95% | 156.58% |
| 2026-05-05 | 135.0 (-1.82%) | 12375 (-55.34%) | 6404 | 51.75 | 7.51% | 50.33% | 151.89% |
| 2026-05-04 | 137.5 (6.18%) | 27710 (11.11%) | 17321 | 62.51 | 16.82% | 49.45% | 146.32% |
| 2026-04-30 | 129.5 (6.15%) | 24940 (137.18%) | 15770 | 63.23 | 15.14% | 39.46% | 131.91% |
| 2026-04-29 | 122.0 (7.49%) | 10515 (43.02%) | 5121 | 48.7 | 6.38% | 31.65% | 119.59% |
| 2026-04-28 | 113.5 (6.57%) | 7352 (-32.7%) | 3605 | 49.03 | 4.46% | 29.21% | 114.6% |
| 2026-04-27 | 106.5 (-8.97%) | 10925 (-2.95%) | 3886 | 35.57 | 6.63% | 32.55% | 112.61% |
| 2026-04-24 | 117.0 (5.41%) | 11257 (-6.84%) | 5132 | 45.59 | 6.83% | 36.22% | 112.09% |
| 2026-04-23 | 111.0 (-7.11%) | 12084 (86.02%) | 5268 | 43.59 | 7.34% | 32.01% | 110.63% |
| 2026-04-22 | 119.5 (0.84%) | 6496 (-49.45%) | 2757 | 42.44 | 3.94% | 27.66% | 106.96% |
| 2026-04-21 | 118.5 (-0.84%) | 12851 (-24.25%) | 6433 | 50.06 | 7.8% | 29.28% | 107.31% |
| 2026-04-20 | 119.5 (4.82%) | 16965 (291.62%) | 7959 | 46.91 | 10.3% | 33.8% | 102.95% |
| 2026-04-17 | 114.0 (0.0%) | 4332 (-11.95%) | 1693 | 39.08 | 2.63% | 31.72% | 94.83% |
| 2026-04-16 | 114.0 (-0.87%) | 4920 (-46.22%) | 2635 | 53.56 | 2.99% | 37.21% | 96.33% |
| 2026-04-15 | 115.0 (-1.71%) | 9148 (-54.96%) | 4156 | 45.43 | 5.55% | 47.73% | 105.78% |
| 2026-04-14 | 117.0 (-0.43%) | 20310 (50.11%) | 10687 | 52.62 | 12.33% | 46.14% | 107.71% |
| 2026-04-13 | 117.5 (1.29%) | 13530 (1.08%) | 6493 | 47.99 | 8.21% | 35.21% | 96.99% |
| 2026-04-10 | 116.0 (0.0%) | 13385 (-39.79%) | 6963 | 52.02 | 8.13% | 28.79% | 90.96% |
| 2026-04-09 | 116.0 (7.41%) | 22232 (240.25%) | 10998 | 49.47 | 13.5% | 23.08% | 87.52% |
| 2026-04-08 | 108.0 (6.93%) | 6534 (183.22%) | 2271 | 34.76 | 3.97% | 12.41% | 76.78% |
| 2026-04-07 | 101.0 (1.2%) | 2307 (-20.53%) | 1012 | 43.87 | 1.4% | 9.85% | 74.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 99.8 (-1.19%) | 2903 (-27.37%) | 1495 | 51.5 | 1.76% | 10.92% | 74.73% |
| 2026-04-01 | 101.0 (1.41%) | 3997 (-14.54%) | 2065 | 51.66 | 2.43% | 15.28% | 74.89% |
| 2026-03-31 | 99.6 (-1.39%) | 4677 (101.86%) | 2479 | 53.0 | 2.84% | 18.24% | 73.71% |
| 2026-03-30 | 101.0 (-2.88%) | 2317 (-43.02%) | 1079 | 46.57 | 1.41% | 19.06% | 73.02% |
| 2026-03-27 | 104.0 (-0.48%) | 4066 (-59.63%) | 2333 | 57.38 | 2.47% | 21.96% | 73.32% |
| 2026-03-26 | 104.5 (-1.42%) | 10072 (13.6%) | 5904 | 58.62 | 6.12% | 22.94% | 73.44% |
| 2026-03-25 | 106.0 (5.47%) | 8866 (46.93%) | 4762 | 53.71 | 5.39% | 19.01% | 68.25% |
| 2026-03-24 | 100.5 (-1.47%) | 6034 (-14.76%) | 3846 | 63.74 | 3.67% | 17.75% | 63.49% |
| 2026-03-23 | 102.0 (-0.49%) | 7079 (24.54%) | 4257 | 60.14 | 4.3% | 26.52% | 60.5% |
| 2026-03-20 | 102.5 (-0.49%) | 5684 (57.71%) | 2194 | 38.6 | 3.46% | 29.71% | 56.75% |
| 2026-03-19 | 103.0 (-0.48%) | 3604 (-46.98%) | 1090 | 30.24 | 2.19% | 27.89% | 53.98% |
| 2026-03-18 | 103.5 (2.48%) | 6798 (-66.78%) | 2737 | 40.26 | 4.13% | 27.89% | 52.52% |
| 2026-03-17 | 101.0 (-4.72%) | 20465 (66.1%) | 6969 | 34.05 | 12.44% | 28.45% | 49.19% |
| 2026-03-16 | 106.0 (9.62%) | 12321 (358.88%) | 3817 | 30.98 | 7.49% | 18.78% | 37.45% |
| 2026-03-13 | 96.7 (0.73%) | 2685 (-25.48%) | 1424 | 53.04 | 1.63% | 12.73% | 30.45% |
| 2026-03-12 | 96.0 (-1.13%) | 3603 (-53.41%) | 1786 | 49.57 | 2.19% | 12.99% | 29.98% |
| 2026-03-11 | 97.1 (3.41%) | 7734 (69.83%) | 3889 | 50.28 | 4.7% | 12.72% | 28.52% |
| 2026-03-10 | 93.9 (3.99%) | 4554 (93.13%) | 2448 | 53.75 | 2.77% | 9.27% | 24.89% |
| 2026-03-09 | 90.3 (-5.05%) | 2358 (-24.28%) | 1188 | 50.38 | 1.43% | 8.65% | 23.3% |
| 2026-03-06 | 95.1 (1.6%) | 3114 (-1.46%) | 1403 | 45.05 | 1.89% | 8.93% | 22.82% |
| 2026-03-05 | 93.6 (7.59%) | 3160 (53.7%) | 1204 | 38.1 | 1.92% | 9.63% | 22.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 87.0 (-5.33%) | 2056 (-41.92%) | 933 | 45.38 | 1.25% | 8.64% | 22.02% |
| 2026-03-03 | 91.9 (-1.39%) | 3540 (25.35%) | 1670 | 47.18 | 2.15% | 8.02% | 21.59% |
| 2026-03-02 | 93.2 (1.53%) | 2824 (-33.69%) | 995 | 35.23 | 1.72% | 6.55% | 20.32% |
| 2026-02-26 | 91.8 (3.73%) | 4259 (178.91%) | 2074 | 48.7 | 2.59% | 5.38% | 20.04% |
| 2026-02-25 | 88.5 (1.96%) | 1527 (47.11%) | 660 | 43.22 | 0.93% | 3.48% | 18.43% |
| 2026-02-24 | 86.8 (0.35%) | 1038 (-7.65%) | 326 | 31.41 | 0.63% | 3.28% | 19.19% |
| 2026-02-23 | 86.5 (2.98%) | 1124 (23.93%) | 336 | 29.89 | 0.68% | 3.46% | 21.8% |
| 2026-02-11 | 84.0 (-1.18%) | 907 (-19.31%) | 290 | 31.97 | 0.55% | 3.47% | 23.85% |
| 2026-02-10 | 85.0 (-2.3%) | 1124 (-6.8%) | 350 | 31.14 | 0.68% | 3.41% | 24.98% |
| 2026-02-09 | 87.0 (1.4%) | 1206 (-8.84%) | 537 | 44.53 | 0.73% | 3.89% | 29.68% |
| 2026-02-06 | 85.8 (-2.28%) | 1323 (15.95%) | 659 | 49.81 | 0.8% | 3.89% | 31.28% |
| 2026-02-05 | 87.8 (-2.34%) | 1141 (40.86%) | 539 | 47.24 | 0.69% | 4.15% | 32.3% |
| 2026-02-04 | 89.9 (-0.11%) | 810 (-57.66%) | 392 | 48.4 | 0.49% | 4.64% | 36.12% |
| 2026-02-03 | 90.0 (4.65%) | 1913 (58.1%) | 968 | 50.6 | 1.16% | 5.1% | 39.16% |
| 2026-02-02 | 86.0 (-2.27%) | 1210 (-30.94%) | 426 | 35.21 | 0.74% | 5.35% | 41.95% |
| 2026-01-30 | 88.0 (-3.3%) | 1752 (-9.83%) | 647 | 36.93 | 1.07% | 6.21% | 51.02% |
| 2026-01-29 | 91.0 (-3.09%) | 1943 (23.37%) | 674 | 34.69 | 1.18% | 5.97% | 52.69% |
| 2026-01-28 | 93.9 (-0.53%) | 1575 (-32.29%) | 636 | 40.38 | 0.96% | 5.67% | 52.39% |
| 2026-01-27 | 94.4 (-1.77%) | 2326 (-11.36%) | 1084 | 46.6 | 1.41% | 6.15% | 51.93% |
| 2026-01-26 | 96.1 (4.68%) | 2624 (93.8%) | 802 | 30.56 | 1.6% | 5.71% | 51.11% |
| 2026-01-23 | 91.8 (-1.4%) | 1354 (-6.36%) | 442 | 32.64 | 0.82% | 5.8% | 49.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 93.1 (0.32%) | 1446 (-38.78%) | 535 | 37.0 | 0.88% | 8.22% | 49.42% |
| 2026-01-21 | 92.8 (-1.07%) | 2362 (46.98%) | 1113 | 47.12 | 1.44% | 10.08% | 48.84% |
| 2026-01-20 | 93.8 (-0.64%) | 1607 (-42.15%) | 572 | 35.59 | 0.98% | 10.32% | 47.74% |
| 2026-01-19 | 94.4 (-2.98%) | 2778 (-47.91%) | 631 | 22.71 | 1.69% | 14.73% | 47.09% |
| 2026-01-16 | 97.3 (-1.72%) | 5333 (18.41%) | 2833 | 53.12 | 3.24% | 15.37% | 45.85% |
| 2026-01-15 | 99.0 (1.02%) | 4504 (63.43%) | 2441 | 54.2 | 2.74% | 13.96% | 43.07% |
| 2026-01-14 | 98.0 (1.45%) | 2756 (-68.89%) | 1137 | 41.26 | 1.68% | 15.73% | 40.83% |
| 2026-01-13 | 96.6 (-1.02%) | 8860 (131.09%) | 5415 | 61.12 | 5.39% | 17.59% | 39.64% |
| 2026-01-12 | 97.6 (1.14%) | 3834 (27.46%) | 1940 | 50.6 | 2.33% | 16.16% | 34.95% |
| 2026-01-09 | 96.5 (0.63%) | 3008 (-59.49%) | 1571 | 52.23 | 1.83% | 23.63% | 34.42% |
| 2026-01-08 | 95.9 (0.74%) | 7425 (27.95%) | 4712 | 63.46 | 4.51% | 24.54% | 33.18% |
| 2026-01-07 | 95.2 (-3.25%) | 5803 (-10.9%) | 2304 | 39.7 | 3.53% | 20.91% | 29.86% |
| 2026-01-06 | 98.4 (-1.6%) | 6513 (-59.59%) | 2998 | 46.03 | 3.96% | 17.88% | 27.58% |
| 2026-01-05 | 100.0 (6.38%) | 16119 (257.25%) | 8921 | 55.34 | 9.8% | 14.51% | 24.08% |
| 2026-01-02 | 94.0 (9.94%) | 4512 (211.39%) | 1578 | 34.97 | 2.74% | 5.12% | 15.46% |
| 2025-12-31 | 85.5 (0.47%) | 1449 (77.36%) | 613 | 42.31 | 0.88% | 2.7% | 13.05% |
| 2025-12-30 | 85.1 (-1.62%) | 817 (-16.63%) | 289 | 35.37 | 0.5% | 2.12% | 12.47% |
| 2025-12-29 | 86.5 (1.41%) | 980 (47.81%) | 309 | 31.53 | 0.6% | 1.96% | 12.44% |
| 2025-12-26 | 85.3 (-1.04%) | 663 (26.05%) | 182 | 27.45 | 0.4% | 1.68% | 12.72% |
| 2025-12-24 | 86.2 (-1.15%) | 526 (4.99%) | 131 | 24.9 | 0.32% | 1.73% | 12.75% |
| 2025-12-23 | 87.2 (0.81%) | 501 (-9.24%) | 138 | 27.54 | 0.3% | 1.88% | 13.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 86.5 (0.93%) | 552 (4.94%) | 125 | 22.64 | 0.34% | 2.07% | 13.25% |
| 2025-12-19 | 85.7 (2.02%) | 526 (-29.49%) | 160 | 30.42 | 0.32% | 2.22% | 13.42% |
| 2025-12-18 | 84.0 (-2.67%) | 746 (-2.36%) | 204 | 27.35 | 0.45% | 2.59% | 13.67% |
| 2025-12-17 | 86.3 (-1.71%) | 764 (-5.56%) | 197 | 25.79 | 0.46% | 3.94% | 13.74% |
| 2025-12-16 | 87.8 (-2.01%) | 809 (0.62%) | 261 | 32.26 | 0.49% | 4.07% | 14.03% |
| 2025-12-15 | 89.6 (-0.11%) | 804 (-29.35%) | 274 | 34.08 | 0.49% | 4.76% | 14.34% |
| 2025-12-12 | 89.7 (1.36%) | 1138 (-61.58%) | 458 | 40.25 | 0.69% | 5.53% | 14.45% |
| 2025-12-11 | 88.5 (0.23%) | 2962 (204.11%) | 1688 | 56.99 | 1.8% | 5.29% | 14.52% |
| 2025-12-10 | 88.3 (0.34%) | 974 (-50.26%) | 320 | 32.85 | 0.59% | 4.67% | 13.54% |
| 2025-12-09 | 88.0 (0.57%) | 1958 (-4.91%) | 1033 | 52.76 | 1.19% | 4.41% | 13.8% |
| 2025-12-08 | 87.5 (2.82%) | 2059 (172.35%) | 993 | 48.23 | 1.25% | 3.52% | 14.89% |
| 2025-12-05 | 85.1 (0.59%) | 756 (-60.83%) | 384 | 50.79 | 0.46% | 2.73% | 14.45% |
| 2025-12-04 | 84.6 (-1.63%) | 1930 (249.01%) | 864 | 44.77 | 1.17% | 3.15% | 14.96% |
| 2025-12-03 | 86.0 (2.5%) | 553 (10.6%) | 146 | 26.4 | 0.34% | 2.41% | 14.29% |
| 2025-12-02 | 83.9 (-1.41%) | 500 (-34.12%) | 170 | 34.0 | 0.3% | 2.68% | 14.86% |
| 2025-12-01 | 85.1 (-0.7%) | 759 (-47.33%) | 277 | 36.5 | 0.46% | 2.9% | 15.41% |
| 2025-11-28 | 85.7 (3.25%) | 1441 (100.7%) | 573 | 39.76 | 0.88% | 2.94% | 15.97% |
| 2025-11-27 | 83.0 (-0.6%) | 718 (-27.69%) | 241 | 33.57 | 0.44% | 2.64% | 15.89% |
| 2025-11-26 | 83.5 (2.45%) | 993 (15.2%) | 320 | 32.23 | 0.6% | 2.72% | 16.74% |
| 2025-11-25 | 81.5 (0.87%) | 862 (3.98%) | 307 | 35.61 | 0.52% | 2.87% | 17.36% |
| 2025-11-24 | 80.8 (3.19%) | 829 (-11.15%) | 272 | 32.81 | 0.5% | 3.15% | 18.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 78.3 (-3.45%) | 933 (7.86%) | 358 | 38.37 | 0.57% | 3.24% | 18.46% |
| 2025-11-20 | 81.1 (2.53%) | 865 (-29.85%) | 283 | 32.72 | 0.53% | 3.44% | 19.04% |
| 2025-11-19 | 79.1 (-1.13%) | 1233 (-6.16%) | 398 | 32.28 | 0.75% | 3.74% | 19.72% |
| 2025-11-18 | 80.0 (-4.19%) | 1314 (32.46%) | 276 | 21.0 | 0.8% | 3.84% | 20.23% |
| 2025-11-17 | 83.5 (-0.48%) | 992 (-21.14%) | 242 | 24.4 | 0.6% | 5.32% | 20.36% |
| 2025-11-14 | 83.9 (-3.56%) | 1258 (-7.02%) | 320 | 25.44 | 0.76% | 5.52% | 21.66% |
| 2025-11-13 | 87.0 (-1.36%) | 1353 (-3.36%) | 324 | 23.95 | 0.82% | 5.73% | 23.8% |
| 2025-11-12 | 88.2 (0.68%) | 1400 (-62.71%) | 505 | 36.07 | 0.85% | 5.41% | 24.85% |
| 2025-11-11 | 87.6 (-4.68%) | 3754 (184.39%) | 1365 | 36.36 | 2.28% | 5.47% | 26.79% |
| 2025-11-10 | 91.9 (2.68%) | 1320 (-17.65%) | 489 | 37.05 | 0.8% | 4.04% | 27.96% |
| 2025-11-07 | 89.5 (-1.43%) | 1603 (95.73%) | 545 | 34.0 | 0.97% | 4.26% | 28.87% |
| 2025-11-06 | 90.8 (0.44%) | 819 (-45.62%) | 282 | 34.43 | 0.5% | 4.08% | 30.14% |
| 2025-11-05 | 90.4 (-1.63%) | 1506 (8.19%) | 532 | 35.33 | 0.92% | 4.87% | 31.53% |
| 2025-11-04 | 91.9 (-3.06%) | 1392 (-17.19%) | 374 | 26.87 | 0.85% | 5.18% | 33.58% |
| 2025-11-03 | 94.8 (2.16%) | 1681 (28.03%) | 725 | 43.13 | 1.02% | 5.61% | 37.22% |
| 2025-10-31 | 92.8 (0.32%) | 1313 (-37.95%) | 445 | 33.89 | 0.8% | 5.44% | 38.2% |
| 2025-10-30 | 92.5 (-2.73%) | 2116 (4.75%) | 778 | 36.77 | 1.29% | 5.79% | 38.96% |
| 2025-10-29 | 95.1 (1.49%) | 2020 (-3.4%) | 895 | 44.31 | 1.23% | 5.7% | 41.52% |
| 2025-10-28 | 93.7 (-1.78%) | 2091 (48.61%) | 528 | 25.25 | 1.27% | 5.73% | 42.88% |
| 2025-10-27 | 95.4 (-0.1%) | 1407 (-25.36%) | 430 | 30.56 | 0.86% | 5.39% | 48.92% |
| 2025-10-23 | 95.5 (-2.05%) | 1885 (-4.56%) | 556 | 29.5 | 1.15% | 6.44% | 65.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 97.5 (-1.12%) | 1975 (-4.82%) | 781 | 39.54 | 1.2% | 8.2% | 69.38% |
| 2025-10-21 | 98.6 (-1.4%) | 2075 (35.98%) | 747 | 36.0 | 1.26% | 8.87% | 75.57% |
| 2025-10-20 | 100.0 (1.11%) | 1526 (-51.42%) | 504 | 33.03 | 0.93% | 10.4% | 93.45% |
| 2025-10-17 | 98.9 (-4.44%) | 3141 (-34.12%) | 764 | 24.32 | 1.91% | 12.92% | 107.95% |
| 2025-10-16 | 103.5 (0.98%) | 4768 (54.86%) | 2619 | 54.93 | 2.9% | 12.73% | 110.32% |
| 2025-10-15 | 102.5 (3.96%) | 3079 (-33.05%) | 1325 | 43.03 | 1.87% | 12.07% | 111.34% |
| 2025-10-14 | 98.6 (-0.3%) | 4599 (-18.9%) | 2284 | 49.66 | 2.8% | 12.09% | 116.34% |
| 2025-10-13 | 98.9 (-4.44%) | 5671 (101.1%) | 2355 | 41.53 | 3.45% | 12.27% | 121.33% |
| 2025-10-09 | 103.5 (-1.43%) | 2820 (-23.56%) | 871 | 30.89 | 1.71% | 13.31% | 128.57% |
| 2025-10-08 | 105.0 (-4.55%) | 3689 (18.5%) | 1216 | 32.96 | 2.24% | 13.59% | 150.6% |
| 2025-10-07 | 110.0 (0.0%) | 3113 (-36.29%) | 1095 | 35.18 | 1.89% | 12.91% | 161.73% |
| 2025-10-03 | 110.0 (-2.65%) | 4886 (-33.79%) | 2263 | 46.32 | 2.97% | 14.86% | 160.75% |
| 2025-10-02 | 113.0 (6.6%) | 7380 (124.59%) | 2959 | 40.09 | 4.49% | 14.47% | 160.51% |
| 2025-10-01 | 106.0 (-1.85%) | 3286 (28.01%) | 1314 | 39.99 | 2.0% | 17.3% | 157.75% |
| 2025-09-30 | 108.0 (2.37%) | 2567 (-59.38%) | 1232 | 47.99 | 1.56% | 33.23% | 159.75% |
| 2025-09-26 | 105.5 (-5.8%) | 6319 (48.58%) | 2814 | 44.53 | 3.84% | 36.2% | 161.21% |
| 2025-09-25 | 112.0 (0.45%) | 4253 (-64.65%) | 2169 | 51.0 | 2.59% | 39.75% | 162.11% |
| 2025-09-24 | 111.5 (-3.46%) | 12032 (-59.21%) | 6315 | 52.49 | 7.31% | 56.31% | 160.99% |
| 2025-09-23 | 115.5 (-0.43%) | 29497 (296.04%) | 19359 | 65.63 | 17.93% | 64.42% | 157.22% |
| 2025-09-22 | 116.0 (0.87%) | 7448 (-38.74%) | 3608 | 48.44 | 4.53% | 50.77% | 141.26% |
| 2025-09-19 | 115.0 (0.0%) | 12159 (-61.39%) | 6844 | 56.29 | 7.39% | 50.16% | 139.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 115.0 (4.55%) | 31488 (24.05%) | 20934 | 66.48 | 19.14% | 49.64% | 133.26% |
| 2025-09-17 | 110.0 (5.77%) | 25383 (260.86%) | 14285 | 56.28 | 15.43% | 38.28% | 115.52% |
| 2025-09-16 | 104.0 (4.42%) | 7034 (8.95%) | 3428 | 48.73 | 4.28% | 33.54% | 102.4% |
| 2025-09-15 | 99.6 (0.71%) | 6456 (-42.87%) | 3880 | 60.1 | 3.92% | 53.01% | 102.89% |
| 2025-09-12 | 98.9 (-5.81%) | 11301 (-11.72%) | 4100 | 36.28 | 6.87% | 62.46% | 100.39% |
| 2025-09-11 | 105.0 (-4.11%) | 12801 (-27.22%) | 6556 | 51.21 | 7.78% | 56.5% | 94.78% |
| 2025-09-10 | 109.5 (5.29%) | 17588 (-54.96%) | 10065 | 57.23 | 10.69% | 51.45% | 88.98% |
| 2025-09-09 | 104.0 (1.96%) | 39053 (77.5%) | 25073 | 64.2 | 23.74% | 42.48% | 81.49% |
| 2025-09-08 | 102.0 (9.8%) | 22002 (1368.76%) | 9285 | 42.2 | 13.38% | 22.74% | 61.81% |
| 2025-09-05 | 92.9 (1.2%) | 1498 (-66.68%) | 665 | 44.39 | 0.91% | 12.39% | 52.75% |
| 2025-09-04 | 91.8 (-1.82%) | 4496 (58.59%) | 2216 | 49.29 | 2.73% | 16.22% | 71.55% |
| 2025-09-03 | 93.5 (1.3%) | 2835 (-56.92%) | 1543 | 54.43 | 1.72% | 14.95% | 75.2% |
| 2025-09-02 | 92.3 (0.33%) | 6581 (32.47%) | 4406 | 66.95 | 4.0% | 16.77% | 74.52% |
| 2025-09-01 | 92.0 (-2.54%) | 4968 (-36.28%) | 2687 | 54.09 | 3.02% | 14.74% | 76.23% |
| 2025-08-29 | 94.4 (1.83%) | 7797 (223.39%) | 4212 | 54.02 | 4.74% | 14.51% | 75.78% |
| 2025-08-28 | 92.7 (-1.49%) | 2411 (-58.62%) | 997 | 41.35 | 1.47% | 10.91% | 72.25% |
| 2025-08-27 | 94.1 (0.43%) | 5827 (79.85%) | 3346 | 57.42 | 3.54% | 10.83% | 71.85% |
| 2025-08-26 | 93.7 (1.19%) | 3240 (-29.49%) | 1495 | 46.14 | 1.97% | 9.6% | 69.71% |
| 2025-08-25 | 92.6 (4.04%) | 4595 (146.12%) | 1493 | 32.49 | 2.79% | 12.41% | 69.54% |
| 2025-08-22 | 89.0 (-2.2%) | 1867 (-18.61%) | 754 | 40.39 | 1.13% | 11.04% | 69.2% |
| 2025-08-21 | 91.0 (2.71%) | 2294 (-39.63%) | 867 | 37.79 | 1.39% | 11.46% | 69.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 88.6 (-4.32%) | 3800 (-51.6%) | 1294 | 34.05 | 2.31% | 12.02% | 69.82% |
| 2025-08-19 | 92.6 (1.87%) | 7851 (235.37%) | 4691 | 59.75 | 4.77% | 12.89% | 69.7% |
| 2025-08-18 | 90.9 (-0.55%) | 2341 (-11.22%) | 739 | 31.57 | 1.42% | 12.11% | 71.5% |
| 2025-08-15 | 91.4 (-1.19%) | 2637 (-18.11%) | 892 | 33.83 | 1.6% | 14.95% | 78.38% |
| 2025-08-14 | 92.5 (-0.86%) | 3220 (-38.37%) | 1478 | 45.9 | 1.95% | 33.06% | 78.52% |
| 2025-08-13 | 93.3 (-2.61%) | 5225 (-20.4%) | 2509 | 48.02 | 3.16% | 37.49% | 77.84% |
| 2025-08-12 | 95.8 (0.52%) | 6564 (-6.79%) | 3758 | 57.25 | 3.98% | 35.36% | 80.26% |
| 2025-08-11 | 95.3 (-2.26%) | 7042 (-78.36%) | 3594 | 51.04 | 4.27% | 37.08% | 77.19% |
| 2025-08-08 | 97.5 (1.25%) | 32536 (208.95%) | 19653 | 60.4 | 19.71% | 35.37% | 73.85% |
| 2025-08-07 | 96.3 (9.93%) | 10531 (519.47%) | 1980 | 18.8 | 6.38% | 16.86% | 56.16% |
| 2025-08-06 | 87.6 (-1.24%) | 1700 (-81.94%) | 419 | 24.65 | 1.03% | 11.54% | 54.98% |
| 2025-08-05 | 88.7 (0.23%) | 9411 (122.69%) | 5512 | 58.57 | 5.7% | 11.9% | 60.43% |
| 2025-08-04 | 88.5 (2.55%) | 4226 (115.39%) | 1749 | 41.39 | 2.56% | 8.0% | 56.17% |
| 2025-08-01 | 86.3 (1.05%) | 1962 (11.67%) | 834 | 42.51 | 1.19% | 7.88% | 55.28% |
| 2025-07-31 | 85.4 (-0.47%) | 1757 (-23.38%) | 736 | 41.89 | 1.06% | 7.76% | 57.67% |
| 2025-07-30 | 85.8 (-1.27%) | 2293 (-22.61%) | 859 | 37.46 | 1.39% | 8.77% | 61.02% |
| 2025-07-29 | 86.9 (-3.01%) | 2963 (-26.55%) | 951 | 32.1 | 1.79% | 9.56% | 62.54% |
| 2025-07-28 | 89.6 (2.4%) | 4034 (129.07%) | 1589 | 39.39 | 2.44% | 14.32% | 62.13% |
| 2025-07-25 | 87.5 (-0.91%) | 1761 (-48.55%) | 737 | 41.85 | 1.07% | 20.17% | 61.08% |
| 2025-07-24 | 88.3 (0.11%) | 3423 (-4.81%) | 2121 | 61.96 | 2.07% | 20.85% | 62.24% |
| 2025-07-23 | 88.2 (-0.9%) | 3596 (-66.8%) | 1950 | 54.23 | 2.18% | 20.04% | 63.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 89.0 (-1.11%) | 10832 (-20.88%) | 6378 | 58.88 | 6.56% | 23.45% | 67.16% |
| 2025-07-21 | 90.0 (2.62%) | 13690 (375.68%) | 8838 | 64.56 | 8.29% | 17.79% | 87.28% |
| 2025-07-18 | 87.7 (-0.68%) | 2878 (38.23%) | 1277 | 44.37 | 1.74% | 10.43% | 93.76% |
| 2025-07-17 | 88.3 (0.68%) | 2082 (-77.44%) | 978 | 46.97 | 1.26% | 10.7% | 95.92% |
| 2025-07-16 | 87.7 (1.39%) | 9230 (520.3%) | 5979 | 64.78 | 5.59% | 14.64% | 96.73% |
| 2025-07-15 | 86.5 (1.41%) | 1488 (-3.12%) | 625 | 42.0 | 0.9% | 15.52% | 92.88% |
| 2025-07-14 | 85.3 (-2.51%) | 1536 (-53.93%) | 515 | 33.53 | 0.93% | 16.06% | 96.11% |
| 2025-07-11 | 87.5 (-0.91%) | 3334 (-61.15%) | 1903 | 57.08 | 2.02% | 16.8% | 99.04% |
| 2025-07-10 | 88.3 (0.8%) | 8582 (-19.72%) | 5758 | 67.09 | 5.2% | 18.36% | 105.8% |
| 2025-07-09 | 87.6 (6.83%) | 10690 (350.48%) | 7621 | 71.29 | 6.47% | 17.58% | 112.24% |
| 2025-07-08 | 82.0 (-2.84%) | 2373 (-13.99%) | 1106 | 46.61 | 1.44% | 14.02% | 123.78% |
| 2025-07-07 | 84.4 (-2.65%) | 2759 (-53.28%) | 1347 | 48.82 | 1.67% | 13.96% | 128.81% |
| 2025-07-04 | 86.7 (-1.25%) | 5905 (-19.03%) | 3993 | 67.62 | 3.58% | 13.69% | 127.83% |
| 2025-07-03 | 87.8 (-1.01%) | 7293 (51.59%) | 4638 | 63.6 | 4.42% | 12.33% | 124.99% |
| 2025-07-02 | 88.7 (3.74%) | 4811 (110.92%) | 2038 | 42.36 | 2.91% | 11.17% | 123.16% |
| 2025-07-01 | 85.5 (-0.93%) | 2281 (-1.0%) | 860 | 37.7 | 1.38% | 14.17% | 121.2% |
| 2025-06-30 | 86.3 (-1.37%) | 2304 (-37.19%) | 1222 | 53.04 | 1.4% | 39.47% | 120.82% |
| 2025-06-27 | 87.5 (0.0%) | 3668 (-31.85%) | 2138 | 58.29 | 2.22% | 52.85% | 121.1% |
| 2025-06-26 | 87.5 (-0.68%) | 5382 (-44.9%) | 3409 | 63.34 | 3.26% | 54.53% | 122.43% |
| 2025-06-25 | 88.1 (-2.65%) | 9768 (-77.83%) | 6107 | 62.52 | 5.92% | 53.34% | 122.0% |
| 2025-06-24 | 90.5 (0.78%) | 44051 (80.67%) | 34883 | 79.19 | 26.68% | 49.17% | 122.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 89.8 (9.91%) | 24382 (278.54%) | 16142 | 66.2 | 14.77% | 26.62% | 100.24% |
| 2025-06-20 | 81.7 (0.62%) | 6441 (88.55%) | 3352 | 52.04 | 3.9% | 15.71% | 101.08% |
| 2025-06-19 | 81.2 (-5.25%) | 3416 (18.36%) | 1125 | 32.93 | 2.07% | 20.59% | 106.77% |
| 2025-06-18 | 85.7 (0.23%) | 2886 (-57.7%) | 855 | 29.63 | 1.75% | 30.15% | 105.72% |
| 2025-06-17 | 85.5 (-1.38%) | 6822 (7.01%) | 3031 | 44.43 | 4.13% | 46.42% | 104.51% |
| 2025-06-16 | 86.7 (-0.34%) | 6375 (-56.01%) | 3013 | 47.26 | 3.86% | 48.76% | 101.18% |
| 2025-06-13 | 87.0 (-1.69%) | 14493 (-24.54%) | 10035 | 69.24 | 8.78% | 45.59% | 98.4% |
| 2025-06-12 | 88.5 (3.51%) | 19207 (-35.41%) | 13730 | 71.48 | 11.63% | 37.55% | 90.41% |
| 2025-06-11 | 85.5 (3.89%) | 29738 (178.13%) | 22081 | 74.25 | 18.01% | 28.5% | 79.77% |
| 2025-06-10 | 82.3 (9.88%) | 10692 (844.52%) | 4457 | 41.69 | 6.48% | 11.44% | 62.8% |
| 2025-06-09 | 74.9 (-0.27%) | 1132 (-7.52%) | 531 | 46.91 | 0.69% | 5.97% | 57.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 122.0 (-3.56%) | 12324 (-63.37%) | 5256 | 42.65 |
| 2026-05-29 | 126.5 (4.12%) | 33649 (16.46%) | 15798 | 46.95 |
| 2026-05-22 | 121.5 (-7.25%) | 28893 (-19.85%) | 13534 | 46.84 |
| 2026-05-15 | 131.0 (7.82%) | 36050 (-41.39%) | 19749 | 54.78 |
| 2026-05-08 | 121.5 (-6.18%) | 61504 (14.46%) | 33426 | 54.35 |
| 2026-04-30 | 129.5 (10.68%) | 53732 (-9.93%) | 28382 | 52.82 |
| 2026-04-24 | 117.0 (2.63%) | 59653 (14.19%) | 27549 | 46.18 |
| 2026-04-17 | 114.0 (-1.72%) | 52240 (17.5%) | 25664 | 49.13 |
| 2026-04-10 | 116.0 (16.23%) | 44458 (219.98%) | 21244 | 47.78 |
| 2026-04-02 | 99.8 (-4.04%) | 13894 (-61.53%) | 7118 | 51.23 |
| 2026-03-27 | 104.0 (1.46%) | 36117 (-26.1%) | 21102 | 58.43 |
| 2026-03-20 | 102.5 (6.0%) | 48872 (133.46%) | 16807 | 34.39 |
| 2026-03-13 | 96.7 (1.68%) | 20934 (42.47%) | 10735 | 51.28 |
| 2026-03-06 | 95.1 (3.59%) | 14694 (84.88%) | 6205 | 42.23 |
| 2026-02-26 | 91.8 (9.29%) | 7948 (145.54%) | 3396 | 42.73 |
| 2026-02-11 | 84.0 (-2.1%) | 3237 (-49.4%) | 1177 | 36.36 |
| 2026-02-06 | 85.8 (-2.5%) | 6397 (-37.41%) | 2984 | 46.65 |
| 2026-01-30 | 88.0 (-4.14%) | 10220 (7.05%) | 3843 | 37.6 |
| 2026-01-23 | 91.8 (-5.65%) | 9547 (-62.25%) | 3293 | 34.49 |
| 2026-01-16 | 97.3 (0.83%) | 25287 (-34.94%) | 13766 | 54.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 96.5 (2.66%) | 38868 (761.44%) | 20506 | 52.76 |
| 2026-01-02 | 94.0 (10.2%) | 4512 (101.25%) | 1578 | 34.97 |
| 2025-12-26 | 85.3 (-0.47%) | 2242 (-38.56%) | 576 | 25.69 |
| 2025-12-19 | 85.7 (-4.46%) | 3649 (-59.86%) | 1096 | 30.04 |
| 2025-12-12 | 89.7 (5.41%) | 9091 (102.11%) | 4492 | 49.41 |
| 2025-12-05 | 85.1 (-0.7%) | 4498 (-7.12%) | 1841 | 40.93 |
| 2025-11-28 | 85.7 (9.45%) | 4843 (-9.26%) | 1713 | 35.37 |
| 2025-11-21 | 78.3 (-6.67%) | 5337 (-41.25%) | 1557 | 29.17 |
| 2025-11-14 | 83.9 (-6.26%) | 9085 (29.77%) | 3003 | 33.05 |
| 2025-11-07 | 89.5 (-3.56%) | 7001 (-21.75%) | 2458 | 35.11 |
| 2025-10-31 | 92.8 (-2.83%) | 8947 (19.92%) | 3076 | 34.38 |
| 2025-10-23 | 95.5 (-3.44%) | 7461 (-64.9%) | 2588 | 34.69 |
| 2025-10-17 | 98.9 (-4.44%) | 21258 (120.93%) | 9347 | 43.97 |
| 2025-10-09 | 103.5 (-5.91%) | 9622 (-46.9%) | 3182 | 33.07 |
| 2025-10-03 | 110.0 (4.27%) | 18119 (-69.57%) | 7768 | 42.87 |
| 2025-09-26 | 105.5 (-8.26%) | 59549 (-27.84%) | 34265 | 57.54 |
| 2025-09-19 | 115.0 (16.28%) | 82520 (-19.68%) | 49371 | 59.83 |
| 2025-09-12 | 98.9 (6.46%) | 102745 (404.2%) | 55079 | 53.61 |
| 2025-09-05 | 92.9 (-1.59%) | 20378 (-14.63%) | 11517 | 56.52 |
| 2025-08-29 | 94.4 (6.07%) | 23870 (31.49%) | 11543 | 48.36 |
| 2025-08-22 | 89.0 (-2.63%) | 18153 (-26.47%) | 8345 | 45.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 91.4 (-6.26%) | 24688 (-57.73%) | 12231 | 49.54 |
| 2025-08-08 | 97.5 (12.98%) | 58404 (348.95%) | 29313 | 50.19 |
| 2025-08-01 | 86.3 (-1.37%) | 13009 (-60.94%) | 4969 | 38.2 |
| 2025-07-25 | 87.5 (-0.23%) | 33302 (93.46%) | 20024 | 60.13 |
| 2025-07-18 | 87.7 (0.23%) | 17214 (-37.94%) | 9374 | 54.46 |
| 2025-07-11 | 87.5 (0.92%) | 27738 (22.77%) | 17735 | 63.94 |
| 2025-07-04 | 86.7 (-0.91%) | 22594 (-74.1%) | 12751 | 56.44 |
| 2025-06-27 | 87.5 (7.1%) | 87251 (236.36%) | 62679 | 71.84 |
| 2025-06-20 | 81.7 (-6.09%) | 25940 (-65.53%) | 11376 | 43.86 |
| 2025-06-13 | 87.0 (15.85%) | 75262 (554.96%) | 50834 | 67.54 |
| 2025-06-06 | 75.1 (-3.35%) | 11491 (-59.56%) | 6003 | 52.24 |
| 2025-05-29 | 77.7 (-4.66%) | 28414 (-37.56%) | 17606 | 61.96 |
| 2025-05-23 | 81.5 (12.72%) | 45506 (406.86%) | 31896 | 70.09 |
| 2025-05-16 | 72.3 (4.18%) | 8978 (33.17%) | 3438 | 38.29 |
| 2025-05-09 | 69.4 (-1.28%) | 6742 (-51.26%) | 3075 | 45.61 |
| 2025-05-02 | 70.3 (4.61%) | 13832 (-26.77%) | 6915 | 49.99 |
| 2025-04-25 | 67.2 (5.0%) | 18888 (89.66%) | 11105 | 58.79 |
| 2025-04-18 | 64.0 (8.47%) | 9959 (30.92%) | 5717 | 57.41 |
| 2025-04-11 | 59.0 (-22.57%) | 7607 (11.44%) | 2232 | 29.34 |
| 2025-04-02 | 76.2 (-3.79%) | 6826 (-18.83%) | 1893 | 27.73 |
| 2025-03-28 | 79.2 (-5.71%) | 8409 (148.57%) | 3765 | 44.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 84.0 (-3.0%) | 3383 (-43.31%) | 1035 | 30.59 |
| 2025-03-14 | 86.6 (-3.02%) | 5968 (-26.45%) | 2630 | 44.07 |
| 2025-03-07 | 89.3 (-6.98%) | 8114 (-22.09%) | 3315 | 40.86 |
| 2025-02-27 | 96.0 (-4.95%) | 10415 (-56.91%) | 4652 | 44.67 |
| 2025-02-21 | 101.0 (11.11%) | 24169 (146.27%) | 11976 | 49.55 |
| 2025-02-14 | 90.9 (-3.71%) | 9814 (45.78%) | 3669 | 37.39 |
| 2025-02-07 | 94.4 (-7.0%) | 6732 (188.06%) | 2685 | 39.88 |
| 2025-01-22 | 101.5 (0.5%) | 2337 (-82.01%) | 771 | 32.99 |
| 2025-01-17 | 101.0 (-3.35%) | 12987 (24.97%) | 5684 | 43.77 |
| 2025-01-10 | 104.5 (-4.13%) | 10392 (34.06%) | 3926 | 37.78 |
| 2025-01-03 | 109.0 (-2.24%) | 7751 (109.46%) | 3050 | 39.35 |
| 2024-12-31 | 111.5 (-2.62%) | 3700 (-60.45%) | 1310 | 35.41 |
| 2024-12-27 | 114.5 (-1.72%) | 9357 (-10.62%) | 2866 | 30.63 |
| 2024-12-20 | 116.5 (-3.32%) | 10469 (2.37%) | 4130 | 39.45 |
| 2024-12-13 | 120.5 (-2.03%) | 10227 (-2.85%) | 4505 | 44.05 |
| 2024-12-06 | 123.0 (0.82%) | 10527 (-21.37%) | 5441 | 51.69 |
| 2024-11-29 | 122.0 (-5.06%) | 13389 (-25.68%) | 5316 | 39.7 |
| 2024-11-22 | 128.5 (1.58%) | 18016 (-48.01%) | 9097 | 50.49 |
| 2024-11-15 | 126.5 (-2.32%) | 34653 (-22.47%) | 20278 | 58.52 |
| 2024-11-08 | 129.5 (5.71%) | 44696 (193.72%) | 28943 | 64.76 |
| 2024-11-01 | 122.5 (0.82%) | 15217 (-42.41%) | 8590 | 56.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 121.5 (-7.6%) | 26423 (-46.31%) | 10454 | 39.56 |
| 2024-10-18 | 131.5 (-5.05%) | 49210 (-49.65%) | 26792 | 54.44 |
| 2024-10-11 | 138.5 (-3.15%) | 97736 (2016.28%) | 51845 | 53.05 |
| 2024-10-04 | 143.0 (-0.35%) | 4618 (-59.24%) | 0 | 0.0 |
| 2024-09-27 | 143.5 (-2.71%) | 11330 (-88.07%) | 0 | 0.0 |
| 2024-09-20 | 147.5 (-0.67%) | 95012 (-52.8%) | 60680 | 63.87 |
| 2024-09-13 | 148.5 (5.32%) | 201303 (-5.51%) | 158865 | 78.92 |
| 2024-09-06 | 141.0 (-6.62%) | 213047 (-41.77%) | 169601 | 79.61 |
| 2024-08-30 | 151.0 (16.15%) | 365844 (33.37%) | 280706 | 76.73 |
| 2024-08-23 | 130.0 (18.18%) | 274308 (58.47%) | 190761 | 69.54 |
| 2024-08-16 | 110.0 (19.7%) | 173100 (48.47%) | 118602 | 68.52 |
| 2024-08-09 | 91.9 (-6.22%) | 116588 (-58.14%) | 78183 | 67.06 |
| 2024-08-02 | 98.0 (-5.31%) | 278534 (157.33%) | 201153 | 72.22 |
| 2024-07-26 | 103.5 (5.29%) | 108241 (14.18%) | 75502 | 69.75 |
| 2024-07-19 | 98.3 (3.91%) | 94801 (-33.27%) | 57335 | 60.48 |
| 2024-07-12 | 94.6 (-13.21%) | 142064 (-31.44%) | 85877 | 60.45 |
| 2024-07-05 | 109.0 (36.25%) | 207213 (23.76%) | 139163 | 67.16 |
| 2024-06-28 | 80.0 (13.64%) | 167430 (38.64%) | 104874 | 62.64 |
| 2024-06-21 | 70.4 (22.22%) | 120765 (513.24%) | 55563 | 46.01 |
| 2024-06-14 | 57.6 (-0.35%) | 19693 (-26.28%) | 8962 | 45.51 |
| 2024-06-07 | 57.8 (0.87%) | 26714 (-20.41%) | 13090 | 49.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 57.3 (-3.37%) | 33566 (-30.36%) | 15547 | 46.32 |
| 2024-05-24 | 59.3 (9.81%) | 48200 (247.06%) | 21713 | 45.05 |
| 2024-05-17 | 54.0 (2.08%) | 13888 (-14.57%) | 6296 | 45.33 |
| 2024-05-10 | 52.9 (-4.51%) | 16257 (45.34%) | 6619 | 40.71 |
| 2024-05-03 | 55.4 (0.54%) | 11185 (-57.41%) | 4634 | 41.43 |
| 2024-04-26 | 55.1 (-1.61%) | 26265 (-44.31%) | 11445 | 43.58 |
| 2024-04-19 | 56.0 (-15.02%) | 47160 (-53.45%) | 15743 | 33.38 |
| 2024-04-12 | 65.9 (-2.95%) | 101318 (-4.83%) | 65093 | 64.25 |
| 2024-04-03 | 67.9 (24.36%) | 106463 (217.56%) | 63511 | 59.66 |
| 2024-03-29 | 54.6 (-2.67%) | 33525 (-58.27%) | 15054 | 44.9 |
| 2024-03-22 | 56.1 (12.99%) | 80333 (69.52%) | 43049 | 53.59 |
| 2024-03-15 | 49.65 (-6.67%) | 47388 (68.88%) | 21701 | 45.79 |
| 2024-03-08 | 53.2 (6.72%) | 28059 (78.91%) | 0 | 0.0 |
| 2024-03-01 | 49.85 (-0.3%) | 15683 (-87.8%) | 0 | 0.0 |
| 2024-02-23 | 50.0 (18.91%) | 128541 (775.88%) | 68309 | 53.14 |
| 2024-02-16 | 42.05 (20.83%) | 14675 (978.85%) | 3153 | 21.49 |
| 2024-02-05 | 34.8 (0.43%) | 1360 (-88.39%) | 227 | 16.69 |
| 2024-02-02 | 34.65 (0.14%) | 11714 (-45.87%) | 3271 | 27.92 |
| 2024-01-26 | 34.6 (0.87%) | 21643 (-39.01%) | 7950 | 36.73 |
| 2024-01-19 | 34.3 (5.21%) | 35484 (140.16%) | 16786 | 47.31 |
| 2024-01-12 | 32.6 (6.02%) | 14775 (681.04%) | 6540 | 44.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.75 (1.15%) | 1891 (42.21%) | 551 | 29.14 |
| 2023-12-29 | 30.4 (1.33%) | 1330 (23.26%) | 199 | 14.96 |
| 2023-12-22 | 30.0 (-3.23%) | 1079 (-45.77%) | 73 | 6.77 |
| 2023-12-15 | 31.0 (0.81%) | 1990 (-6.62%) | 204 | 10.25 |
| 2023-12-08 | 30.75 (-3.3%) | 2131 (-37.82%) | 234 | 10.98 |
| 2023-12-01 | 31.8 (0.32%) | 3428 (-79.49%) | 688 | 20.07 |
| 2023-11-24 | 31.7 (6.91%) | 16715 (752.74%) | 7765 | 46.46 |
| 2023-11-17 | 29.65 (4.77%) | 1960 (89.74%) | 236 | 12.04 |
| 2023-11-10 | 28.3 (-1.22%) | 1033 (-14.83%) | 92 | 8.91 |
| 2023-11-03 | 28.65 (-1.04%) | 1213 (19.69%) | 240 | 19.79 |
| 2023-10-27 | 28.95 (-2.2%) | 1013 (-59.89%) | 166 | 16.39 |
| 2023-10-20 | 29.6 (-2.63%) | 2527 (205.79%) | 300 | 11.87 |
| 2023-10-13 | 30.4 (-1.62%) | 826 (-52.12%) | 138 | 16.71 |
| 2023-10-06 | 30.9 (1.31%) | 1725 (55.81%) | 468 | 27.13 |
| 2023-09-28 | 30.5 (-0.97%) | 1107 (-50.44%) | 231 | 20.87 |
| 2023-09-22 | 30.8 (-2.07%) | 2235 (-9.63%) | 214 | 9.57 |
| 2023-09-15 | 31.45 (-2.93%) | 2473 (-76.55%) | 370 | 14.96 |
| 2023-09-08 | 32.4 (-0.31%) | 10545 (51.32%) | 3799 | 36.03 |
| 2023-09-01 | 32.5 (-2.69%) | 6969 (-19.32%) | 2064 | 29.62 |
| 2023-08-25 | 33.4 (9.33%) | 8638 (155.6%) | 3719 | 43.05 |
| 2023-08-18 | 30.55 (-4.53%) | 3379 (-62.83%) | 760 | 22.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.0 (-9.86%) | 9093 (-69.03%) | 3006 | 33.06 |
| 2023-08-04 | 35.5 (2.9%) | 29362 (13.95%) | 14330 | 48.8 |
| 2023-07-28 | 34.5 (5.67%) | 25767 (124.06%) | 11773 | 45.69 |
| 2023-07-21 | 32.65 (0.77%) | 11499 (5.71%) | 3791 | 32.97 |
| 2023-07-14 | 32.4 (4.85%) | 10879 (213.26%) | 4270 | 39.25 |
| 2023-07-07 | 30.9 (-1.59%) | 3472 (19.74%) | 572 | 16.47 |
| 2023-06-30 | 31.4 (-2.03%) | 2900 (-46.07%) | 477 | 16.45 |
| 2023-06-21 | 32.05 (-3.75%) | 5377 (-72.97%) | 772 | 14.36 |
| 2023-06-16 | 33.3 (2.15%) | 19896 (21.55%) | 6696 | 33.66 |
| 2023-06-09 | 32.6 (6.02%) | 16369 (172.47%) | 6244 | 38.15 |
| 2023-06-02 | 30.75 (-1.44%) | 6007 (-36.06%) | 958 | 15.95 |
| 2023-05-26 | 31.2 (10.64%) | 9396 (1578.6%) | 4226 | 44.98 |
| 2023-05-19 | 28.2 (1.44%) | 559 (-50.59%) | 20 | 3.58 |
| 2023-05-12 | 27.8 (-1.94%) | 1132 (191.44%) | 15 | 1.33 |
| 2023-05-05 | 28.35 (-0.18%) | 388 (-56.02%) | 14 | 3.61 |
| 2023-04-28 | 28.4 (0.35%) | 883 (-52.49%) | 97 | 10.99 |
| 2023-04-21 | 28.3 (-2.25%) | 1860 (52.11%) | 140 | 7.53 |
| 2023-04-14 | 28.95 (0.35%) | 1222 (252.12%) | 49 | 4.01 |
| 2023-04-07 | 28.85 (-0.52%) | 347 (-72.94%) | 25 | 7.2 |
| 2023-03-31 | 29.0 (-1.19%) | 1283 (-1.09%) | 84 | 6.55 |
| 2023-03-24 | 29.35 (1.91%) | 1297 (-33.78%) | 89 | 6.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.8 (-4.0%) | 1959 (-70.11%) | 261 | 13.32 |
| 2023-03-10 | 30.0 (0.67%) | 6555 (563.75%) | 2012 | 30.69 |
| 2023-03-03 | 29.8 (1.19%) | 987 (-48.18%) | 90 | 9.12 |
| 2023-02-24 | 29.45 (1.2%) | 1905 (94.17%) | 175 | 9.19 |
| 2023-02-17 | 29.1 (1.04%) | 981 (-51.26%) | 70 | 7.14 |
| 2023-02-10 | 28.8 (-2.37%) | 2013 (-42.62%) | 165 | 8.2 |
| 2023-02-03 | 29.5 (4.42%) | 3509 (362.09%) | 380 | 10.83 |
| 2023-01-17 | 28.25 (0.53%) | 759 (-83.32%) | 72 | 9.49 |
| 2023-01-13 | 28.1 (-0.71%) | 4553 (422.67%) | 1559 | 34.24 |
| 2023-01-06 | 28.3 (2.54%) | 871 (-56.61%) | 105 | 12.06 |
| 2022-12-30 | 27.6 (-3.66%) | 2007 (-10.22%) | 221 | 11.01 |
| 2022-12-23 | 28.65 (-0.87%) | 2236 (-86.88%) | 393 | 17.58 |
| 2022-12-16 | 28.9 (-5.71%) | 17039 (122.18%) | 10086 | 59.19 |
| 2022-12-09 | 30.65 (7.36%) | 7669 (525.76%) | 2852 | 37.19 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。