| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 86.7 (-1.25%) | 5905 (-19.03%) | 3993 | 67.62 | 3.58% | 13.69% | 127.83% |
| 2025-07-03 | 87.8 (-1.01%) | 7293 (51.59%) | 4638 | 63.6 | 4.42% | 12.33% | 124.99% |
| 2025-07-02 | 88.7 (3.74%) | 4811 (110.92%) | 2038 | 42.36 | 2.91% | 11.17% | 123.16% |
| 2025-07-01 | 85.5 (-0.93%) | 2281 (-1.0%) | 860 | 37.7 | 1.38% | 14.17% | 121.2% |
| 2025-06-30 | 86.3 (-1.37%) | 2304 (-37.19%) | 1222 | 53.04 | 1.4% | 39.47% | 120.82% |
| 2025-06-27 | 87.5 (0.0%) | 3668 (-31.85%) | 2138 | 58.29 | 2.22% | 52.85% | 121.1% |
| 2025-06-26 | 87.5 (-0.68%) | 5382 (-44.9%) | 3409 | 63.34 | 3.26% | 54.53% | 122.43% |
| 2025-06-25 | 88.1 (-2.65%) | 9768 (-77.83%) | 6107 | 62.52 | 5.92% | 53.34% | 122.0% |
| 2025-06-24 | 90.5 (0.78%) | 44051 (80.67%) | 34883 | 79.19 | 26.68% | 49.17% | 122.99% |
| 2025-06-23 | 89.8 (9.91%) | 24382 (278.54%) | 16142 | 66.2 | 14.77% | 26.62% | 100.24% |
| 2025-06-20 | 81.7 (0.62%) | 6441 (88.55%) | 3352 | 52.04 | 3.9% | 15.71% | 101.08% |
| 2025-06-19 | 81.2 (-5.25%) | 3416 (18.36%) | 1125 | 32.93 | 2.07% | 20.59% | 106.77% |
| 2025-06-18 | 85.7 (0.23%) | 2886 (-57.7%) | 855 | 29.63 | 1.75% | 30.15% | 105.72% |
| 2025-06-17 | 85.5 (-1.38%) | 6822 (7.01%) | 3031 | 44.43 | 4.13% | 46.42% | 104.51% |
| 2025-06-16 | 86.7 (-0.34%) | 6375 (-56.01%) | 3013 | 47.26 | 3.86% | 48.76% | 101.18% |
| 2025-06-13 | 87.0 (-1.69%) | 14493 (-24.54%) | 10035 | 69.24 | 8.78% | 45.59% | 98.4% |
| 2025-06-12 | 88.5 (3.51%) | 19207 (-35.41%) | 13730 | 71.48 | 11.63% | 37.55% | 90.41% |
| 2025-06-11 | 85.5 (3.89%) | 29738 (178.13%) | 22081 | 74.25 | 18.01% | 28.5% | 79.77% |
| 2025-06-10 | 82.3 (9.88%) | 10692 (844.52%) | 4457 | 41.69 | 6.48% | 11.44% | 62.8% |
| 2025-06-09 | 74.9 (-0.27%) | 1132 (-7.52%) | 531 | 46.91 | 0.69% | 5.97% | 57.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 75.1 (-2.47%) | 1224 (-71.31%) | 421 | 34.4 | 0.74% | 6.96% | 57.93% |
| 2025-06-05 | 77.0 (2.8%) | 4266 (171.55%) | 2648 | 62.07 | 2.58% | 9.77% | 57.88% |
| 2025-06-04 | 74.9 (2.6%) | 1571 (-5.42%) | 696 | 44.3 | 0.95% | 10.01% | 55.95% |
| 2025-06-03 | 73.0 (-0.27%) | 1661 (-40.01%) | 900 | 54.18 | 1.01% | 15.96% | 55.61% |
| 2025-06-02 | 73.2 (-5.79%) | 2769 (-52.74%) | 1338 | 48.32 | 1.68% | 18.89% | 55.97% |
| 2025-05-29 | 77.7 (2.24%) | 5859 (25.7%) | 2535 | 43.27 | 3.55% | 32.82% | 55.56% |
| 2025-05-28 | 76.0 (-4.16%) | 4661 (-59.13%) | 2575 | 55.25 | 2.82% | 38.86% | 54.49% |
| 2025-05-27 | 79.3 (2.32%) | 11404 (75.72%) | 8500 | 74.54 | 6.91% | 37.06% | 54.75% |
| 2025-05-26 | 77.5 (-4.91%) | 6490 (-74.83%) | 3996 | 61.57 | 3.93% | 30.69% | 49.39% |
| 2025-05-23 | 81.5 (5.16%) | 25780 (62.92%) | 20512 | 79.57 | 15.61% | 27.56% | 47.18% |
| 2025-05-22 | 77.5 (6.9%) | 15824 (833.02%) | 9930 | 62.75 | 9.58% | 13.03% | 35.45% |
| 2025-05-21 | 72.5 (4.62%) | 1696 (91.42%) | 540 | 31.84 | 1.03% | 4.24% | 29.17% |
| 2025-05-20 | 69.3 (-1.14%) | 886 (-32.88%) | 429 | 48.42 | 0.54% | 4.19% | 29.71% |
| 2025-05-19 | 70.1 (-3.04%) | 1320 (-26.09%) | 485 | 36.74 | 0.8% | 4.71% | 30.14% |
| 2025-05-16 | 72.3 (1.4%) | 1786 (36.86%) | 878 | 49.16 | 1.08% | 5.44% | 30.06% |
| 2025-05-15 | 71.3 (-1.38%) | 1305 (-19.84%) | 458 | 35.1 | 0.79% | 5.12% | 29.83% |
| 2025-05-14 | 72.3 (-0.14%) | 1628 (-6.11%) | 581 | 35.69 | 0.99% | 5.02% | 29.9% |
| 2025-05-13 | 72.4 (0.42%) | 1734 (-31.33%) | 660 | 38.06 | 1.05% | 4.68% | 30.61% |
| 2025-05-12 | 72.1 (3.89%) | 2525 (100.88%) | 861 | 34.1 | 1.53% | 4.25% | 31.46% |
| 2025-05-09 | 69.4 (0.58%) | 1257 (9.69%) | 651 | 51.79 | 0.76% | 4.08% | 31.55% |
| 2025-05-08 | 69.0 (2.53%) | 1146 (7.2%) | 363 | 31.68 | 0.69% | 4.59% | 32.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 67.3 (-1.61%) | 1069 (5.01%) | 522 | 48.83 | 0.65% | 6.38% | 32.83% |
| 2025-05-06 | 68.4 (1.33%) | 1018 (-54.8%) | 512 | 50.29 | 0.62% | 8.8% | 32.35% |
| 2025-05-05 | 67.5 (-3.98%) | 2252 (7.75%) | 1027 | 45.6 | 1.36% | 9.74% | 31.82% |
| 2025-05-02 | 70.3 (0.29%) | 2090 (-49.0%) | 892 | 42.68 | 1.27% | 10.1% | 31.01% |
| 2025-04-30 | 70.1 (-2.64%) | 4098 (-19.28%) | 2140 | 52.22 | 2.48% | 12.72% | 31.11% |
| 2025-04-29 | 72.0 (5.42%) | 5077 (97.78%) | 2647 | 52.14 | 3.08% | 13.54% | 30.84% |
| 2025-04-28 | 68.3 (1.64%) | 2567 (-9.68%) | 1236 | 48.15 | 1.55% | 12.03% | 30.98% |
| 2025-04-25 | 67.2 (-0.44%) | 2842 (-55.68%) | 1437 | 50.56 | 1.72% | 11.44% | 29.98% |
| 2025-04-24 | 67.5 (-1.03%) | 6413 (17.58%) | 3934 | 61.34 | 3.88% | 10.44% | 28.54% |
| 2025-04-23 | 68.2 (7.91%) | 5454 (111.15%) | 3563 | 65.33 | 3.3% | 7.41% | 25.17% |
| 2025-04-22 | 63.2 (3.44%) | 2583 (61.84%) | 1361 | 52.69 | 1.56% | 4.97% | 22.4% |
| 2025-04-21 | 61.1 (-4.53%) | 1596 (34.46%) | 810 | 50.75 | 0.97% | 5.09% | 21.3% |
| 2025-04-18 | 64.0 (0.63%) | 1187 (-16.11%) | 518 | 43.64 | 0.72% | 6.03% | 20.67% |
| 2025-04-17 | 63.6 (-1.4%) | 1415 (-0.42%) | 827 | 58.45 | 0.86% | 6.93% | 20.43% |
| 2025-04-16 | 64.5 (-3.15%) | 1421 (-49.07%) | 814 | 57.28 | 0.86% | 7.86% | 19.99% |
| 2025-04-15 | 66.6 (6.22%) | 2790 (-11.32%) | 1596 | 57.2 | 1.69% | 7.94% | 19.48% |
| 2025-04-14 | 62.7 (6.27%) | 3146 (17.87%) | 1962 | 62.36 | 1.91% | 6.42% | 18.46% |
| 2025-04-11 | 59.0 (-3.59%) | 2669 (-9.71%) | 1023 | 38.33 | 1.62% | 4.61% | 17.2% |
| 2025-04-10 | 61.2 (9.87%) | 2956 (90.34%) | 1085 | 36.71 | 1.79% | 3.55% | 16.2% |
| 2025-04-09 | 55.7 (-9.87%) | 1553 (462.68%) | 123 | 7.92 | 0.94% | 3.12% | 15.52% |
| 2025-04-08 | 61.8 (-9.91%) | 276 (80.39%) | 1 | 0.36 | 0.17% | 4.39% | 15.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 68.6 (-9.97%) | 153 (-83.32%) | 0 | 0.0 | 0.09% | 7.44% | 15.77% |
| 2025-04-02 | 76.2 (-0.78%) | 917 (-59.26%) | 314 | 34.24 | 0.56% | 7.9% | 16.36% |
| 2025-04-01 | 76.8 (6.67%) | 2251 (-38.46%) | 772 | 34.3 | 1.36% | 7.63% | 16.58% |
| 2025-03-31 | 72.0 (-9.09%) | 3658 (-30.94%) | 807 | 22.06 | 2.22% | 6.77% | 16.47% |
| 2025-03-28 | 79.2 (-1.86%) | 5297 (479.54%) | 2752 | 51.95 | 3.21% | 5.09% | 15.67% |
| 2025-03-27 | 80.7 (-3.81%) | 914 (92.02%) | 168 | 18.38 | 0.55% | 2.35% | 14.15% |
| 2025-03-26 | 83.9 (-0.71%) | 476 (-43.2%) | 148 | 31.09 | 0.29% | 2.14% | 15.23% |
| 2025-03-25 | 84.5 (1.68%) | 838 (-5.2%) | 339 | 40.45 | 0.51% | 2.33% | 16.47% |
| 2025-03-24 | 83.1 (-1.07%) | 884 (16.01%) | 358 | 40.5 | 0.54% | 2.24% | 17.42% |
| 2025-03-21 | 84.0 (-2.33%) | 762 (34.15%) | 226 | 29.66 | 0.46% | 2.05% | 18.64% |
| 2025-03-20 | 86.0 (1.78%) | 568 (-27.83%) | 179 | 31.51 | 0.34% | 2.25% | 22.3% |
| 2025-03-19 | 84.5 (-2.99%) | 787 (13.4%) | 166 | 21.09 | 0.48% | 2.56% | 27.56% |
| 2025-03-18 | 87.1 (0.58%) | 694 (21.33%) | 237 | 34.15 | 0.42% | 2.69% | 29.79% |
| 2025-03-17 | 86.6 (0.0%) | 572 (-48.0%) | 227 | 39.69 | 0.35% | 3.39% | 29.82% |
| 2025-03-14 | 86.6 (1.05%) | 1100 (2.42%) | 521 | 47.36 | 0.67% | 3.61% | 30.08% |
| 2025-03-13 | 85.7 (-1.95%) | 1074 (6.44%) | 487 | 45.34 | 0.65% | 3.74% | 30.43% |
| 2025-03-12 | 87.4 (0.81%) | 1009 (-45.37%) | 416 | 41.23 | 0.61% | 3.76% | 31.11% |
| 2025-03-11 | 86.7 (-4.09%) | 1847 (96.91%) | 780 | 42.23 | 1.12% | 3.93% | 32.38% |
| 2025-03-10 | 90.4 (1.23%) | 938 (-27.96%) | 426 | 45.42 | 0.57% | 4.06% | 32.37% |
| 2025-03-07 | 89.3 (-2.4%) | 1302 (16.46%) | 410 | 31.49 | 0.79% | 4.91% | 32.55% |
| 2025-03-06 | 91.5 (-1.29%) | 1118 (-12.59%) | 437 | 39.09 | 0.68% | 5.81% | 32.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 92.7 (-0.96%) | 1279 (-38.21%) | 659 | 51.52 | 0.77% | 6.77% | 32.32% |
| 2025-03-04 | 93.6 (2.86%) | 2070 (-11.73%) | 1141 | 55.12 | 1.25% | 7.52% | 32.47% |
| 2025-03-03 | 91.0 (-5.21%) | 2345 (-15.65%) | 668 | 28.49 | 1.42% | 7.73% | 32.39% |
| 2025-02-27 | 96.0 (-2.93%) | 2780 (2.66%) | 1184 | 42.59 | 1.68% | 8.06% | 31.46% |
| 2025-02-26 | 98.9 (0.51%) | 2708 (7.67%) | 1496 | 55.24 | 1.64% | 10.5% | 30.19% |
| 2025-02-25 | 98.4 (-3.05%) | 2515 (4.27%) | 870 | 34.59 | 1.52% | 14.46% | 29.06% |
| 2025-02-24 | 101.5 (0.5%) | 2412 (-16.6%) | 1102 | 45.69 | 1.46% | 15.65% | 28.85% |
| 2025-02-21 | 101.0 (-1.94%) | 2892 (-57.55%) | 1175 | 40.63 | 1.75% | 14.64% | 28.95% |
| 2025-02-20 | 103.0 (0.0%) | 6813 (-26.27%) | 3811 | 55.94 | 4.13% | 13.49% | 28.4% |
| 2025-02-19 | 103.0 (7.07%) | 9240 (106.2%) | 4889 | 52.91 | 5.6% | 10.38% | 25.92% |
| 2025-02-18 | 96.2 (5.37%) | 4481 (503.1%) | 1835 | 40.95 | 2.71% | 6.11% | 22.47% |
| 2025-02-17 | 91.3 (0.44%) | 743 (-25.77%) | 266 | 35.8 | 0.45% | 5.28% | 20.73% |
| 2025-02-14 | 90.9 (-0.98%) | 1001 (-40.17%) | 378 | 37.76 | 0.61% | 5.94% | 21.57% |
| 2025-02-13 | 91.8 (2.0%) | 1673 (-23.75%) | 631 | 37.72 | 1.01% | 6.08% | 21.81% |
| 2025-02-12 | 90.0 (1.01%) | 2194 (-29.29%) | 986 | 44.94 | 1.33% | 5.72% | 23.07% |
| 2025-02-11 | 89.1 (-2.84%) | 3103 (68.37%) | 1066 | 34.35 | 1.88% | 4.97% | 22.65% |
| 2025-02-10 | 91.7 (-2.86%) | 1843 (51.07%) | 608 | 32.99 | 1.12% | 4.02% | 22.15% |
| 2025-02-07 | 94.4 (-0.63%) | 1220 (12.24%) | 395 | 32.38 | 0.74% | 4.08% | 22.38% |
| 2025-02-06 | 95.0 (-1.35%) | 1087 (13.94%) | 333 | 30.63 | 0.66% | 3.83% | 22.57% |
| 2025-02-05 | 96.3 (2.88%) | 954 (-37.61%) | 324 | 33.96 | 0.58% | 3.59% | 23.23% |
| 2025-02-04 | 93.6 (-2.7%) | 1529 (-21.27%) | 615 | 40.22 | 0.93% | 3.52% | 23.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 96.2 (-5.22%) | 1942 (140.64%) | 1018 | 52.42 | 1.18% | 3.9% | 24.03% |
| 2025-01-22 | 101.5 (0.5%) | 807 (16.79%) | 205 | 25.4 | 0.49% | 4.29% | 24.16% |
| 2025-01-21 | 101.0 (-1.94%) | 691 (-17.64%) | 272 | 39.36 | 0.42% | 5.0% | 24.6% |
| 2025-01-20 | 103.0 (1.98%) | 839 (-61.28%) | 294 | 35.04 | 0.51% | 6.23% | 25.31% |
| 2025-01-17 | 101.0 (-2.88%) | 2167 (-15.84%) | 1106 | 51.04 | 1.31% | 7.87% | 26.32% |
| 2025-01-16 | 104.0 (4.73%) | 2574 (29.59%) | 1032 | 40.09 | 1.56% | 7.53% | 25.91% |
| 2025-01-15 | 99.3 (-0.2%) | 1987 (-26.67%) | 1073 | 54.0 | 1.2% | 7.26% | 25.16% |
| 2025-01-14 | 99.5 (0.1%) | 2709 (-23.63%) | 1391 | 51.35 | 1.64% | 6.9% | 25.36% |
| 2025-01-13 | 99.4 (-4.88%) | 3548 (120.93%) | 1082 | 30.5 | 2.15% | 7.53% | 25.42% |
| 2025-01-10 | 104.5 (-0.48%) | 1606 (-24.53%) | 560 | 34.87 | 0.97% | 6.29% | 23.86% |
| 2025-01-09 | 105.0 (-5.83%) | 2128 (51.57%) | 495 | 23.26 | 1.29% | 6.7% | 23.77% |
| 2025-01-08 | 111.5 (-0.45%) | 1404 (-62.53%) | 619 | 44.09 | 0.85% | 6.76% | 23.69% |
| 2025-01-07 | 112.0 (3.7%) | 3747 (148.75%) | 1614 | 43.07 | 2.27% | 6.84% | 25.31% |
| 2025-01-06 | 108.0 (-0.92%) | 1506 (-33.76%) | 638 | 42.36 | 0.91% | 5.88% | 24.09% |
| 2025-01-03 | 109.0 (1.87%) | 2274 (1.93%) | 1168 | 51.36 | 1.38% | 5.77% | 23.86% |
| 2025-01-02 | 107.0 (-4.04%) | 2231 (45.78%) | 671 | 30.08 | 1.35% | 5.9% | 23.55% |
| 2024-12-31 | 111.5 (1.36%) | 1530 (-29.48%) | 668 | 43.66 | 0.93% | 5.85% | 23.7% |
| 2024-12-30 | 110.0 (-3.93%) | 2170 (65.34%) | 642 | 29.59 | 1.31% | 5.86% | 24.15% |
| 2024-12-27 | 114.5 (-1.72%) | 1312 (-47.42%) | 322 | 24.54 | 0.8% | 5.67% | 24.58% |
| 2024-12-26 | 116.5 (-3.32%) | 2496 (15.83%) | 583 | 23.36 | 1.51% | 6.39% | 24.89% |
| 2024-12-25 | 120.5 (2.55%) | 2155 (39.75%) | 661 | 30.67 | 1.31% | 5.79% | 24.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 117.5 (-1.67%) | 1542 (-16.68%) | 594 | 38.52 | 0.93% | 5.28% | 24.79% |
| 2024-12-23 | 119.5 (2.58%) | 1850 (-26.27%) | 706 | 38.16 | 1.12% | 5.76% | 25.08% |
| 2024-12-20 | 116.5 (0.0%) | 2510 (67.56%) | 1452 | 57.85 | 1.52% | 6.34% | 27.02% |
| 2024-12-19 | 116.5 (-3.32%) | 1498 (13.3%) | 444 | 29.64 | 0.91% | 5.41% | 27.33% |
| 2024-12-18 | 120.5 (0.42%) | 1322 (-43.17%) | 632 | 47.81 | 0.8% | 5.39% | 27.78% |
| 2024-12-17 | 120.0 (5.26%) | 2326 (-17.24%) | 813 | 34.95 | 1.41% | 5.79% | 29.7% |
| 2024-12-16 | 114.0 (-5.39%) | 2811 (189.12%) | 789 | 28.07 | 1.7% | 6.85% | 31.52% |
| 2024-12-13 | 120.5 (-0.41%) | 972 (-33.37%) | 322 | 33.13 | 0.59% | 6.19% | 31.59% |
| 2024-12-12 | 121.0 (-1.22%) | 1459 (-26.73%) | 605 | 41.47 | 0.88% | 6.29% | 32.96% |
| 2024-12-11 | 122.5 (1.66%) | 1991 (-51.05%) | 815 | 40.93 | 1.21% | 6.47% | 34.57% |
| 2024-12-10 | 120.5 (-1.23%) | 4069 (134.7%) | 2147 | 52.76 | 2.46% | 6.77% | 38.31% |
| 2024-12-09 | 122.0 (-0.81%) | 1733 (53.4%) | 616 | 35.55 | 1.05% | 5.68% | 44.78% |
| 2024-12-06 | 123.0 (-0.81%) | 1130 (-35.77%) | 340 | 30.09 | 0.68% | 6.38% | 46.39% |
| 2024-12-05 | 124.0 (-1.59%) | 1759 (-29.12%) | 734 | 41.73 | 1.07% | 6.8% | 50.49% |
| 2024-12-04 | 126.0 (0.8%) | 2482 (9.57%) | 1482 | 59.71 | 1.5% | 7.09% | 52.83% |
| 2024-12-03 | 125.0 (-1.19%) | 2266 (-21.55%) | 1316 | 58.08 | 1.37% | 6.94% | 54.3% |
| 2024-12-02 | 126.5 (3.69%) | 2888 (57.97%) | 1569 | 54.33 | 1.75% | 6.79% | 61.4% |
| 2024-11-29 | 122.0 (0.41%) | 1828 (-18.15%) | 804 | 43.98 | 1.11% | 8.11% | 67.08% |
| 2024-11-28 | 121.5 (-1.22%) | 2233 (-0.33%) | 1025 | 45.9 | 1.35% | 8.83% | 67.55% |
| 2024-11-27 | 123.0 (-3.15%) | 2241 (10.84%) | 900 | 40.16 | 1.36% | 8.84% | 67.94% |
| 2024-11-26 | 127.0 (-2.68%) | 2022 (-60.06%) | 721 | 35.66 | 1.22% | 10.2% | 68.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 130.5 (1.56%) | 5063 (67.94%) | 1866 | 36.86 | 3.07% | 12.21% | 71.26% |
| 2024-11-22 | 128.5 (-1.15%) | 3014 (34.16%) | 1545 | 51.26 | 1.83% | 10.91% | 71.02% |
| 2024-11-21 | 130.0 (-1.14%) | 2247 (-49.92%) | 1207 | 53.72 | 1.36% | 11.04% | 74.19% |
| 2024-11-20 | 131.5 (0.0%) | 4487 (-15.96%) | 2819 | 62.83 | 2.72% | 12.17% | 75.18% |
| 2024-11-19 | 131.5 (7.35%) | 5339 (82.42%) | 2241 | 41.97 | 3.23% | 14.41% | 75.68% |
| 2024-11-18 | 122.5 (-3.16%) | 2927 (-9.38%) | 1285 | 43.9 | 1.77% | 20.11% | 75.06% |
| 2024-11-15 | 126.5 (-1.56%) | 3230 (-21.52%) | 1454 | 45.02 | 1.96% | 20.99% | 79.23% |
| 2024-11-14 | 128.5 (-1.53%) | 4115 (-49.65%) | 2282 | 55.46 | 2.49% | 23.82% | 81.28% |
| 2024-11-13 | 130.5 (-2.25%) | 8174 (-44.58%) | 4839 | 59.2 | 4.95% | 24.73% | 84.97% |
| 2024-11-12 | 133.5 (0.75%) | 14750 (236.5%) | 10022 | 67.95 | 8.93% | 22.76% | 87.22% |
| 2024-11-11 | 132.5 (2.32%) | 4383 (-44.58%) | 1681 | 38.35 | 2.65% | 22.29% | 84.75% |
| 2024-11-08 | 129.5 (-0.38%) | 7908 (40.75%) | 4703 | 59.47 | 4.79% | 27.07% | 92.36% |
| 2024-11-07 | 130.0 (2.36%) | 5618 (14.42%) | 2874 | 51.16 | 3.4% | 23.85% | 106.75% |
| 2024-11-06 | 127.0 (-0.39%) | 4910 (-64.87%) | 3055 | 62.22 | 2.97% | 22.2% | 127.68% |
| 2024-11-05 | 127.5 (2.0%) | 13977 (13.83%) | 10388 | 74.32 | 8.47% | 21.32% | 130.13% |
| 2024-11-04 | 125.0 (2.04%) | 12279 (373.42%) | 7923 | 64.52 | 7.44% | 16.65% | 122.56% |
| 2024-11-01 | 122.5 (2.08%) | 2593 (-10.11%) | 1403 | 54.11 | 1.57% | 12.05% | 116.39% |
| 2024-10-30 | 120.0 (0.42%) | 2885 (-16.64%) | 1701 | 58.96 | 1.75% | 15.47% | 115.45% |
| 2024-10-29 | 119.5 (-2.45%) | 3461 (-44.85%) | 1683 | 48.63 | 2.1% | 16.07% | 114.52% |
| 2024-10-28 | 122.5 (0.82%) | 6276 (34.37%) | 3803 | 60.6 | 3.8% | 17.2% | 113.48% |
| 2024-10-25 | 121.5 (-2.02%) | 4670 (-43.41%) | 1585 | 33.94 | 2.83% | 16.0% | 110.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 124.0 (-4.98%) | 8253 (113.1%) | 2945 | 35.68 | 5.0% | 19.13% | 110.34% |
| 2024-10-23 | 130.5 (0.0%) | 3873 (-27.22%) | 1716 | 44.31 | 2.35% | 18.13% | 106.84% |
| 2024-10-22 | 130.5 (-3.33%) | 5322 (23.69%) | 2104 | 39.53 | 3.22% | 21.96% | 108.12% |
| 2024-10-21 | 135.0 (2.66%) | 4302 (-56.21%) | 2104 | 48.91 | 2.61% | 25.95% | 131.43% |
| 2024-10-18 | 131.5 (-1.13%) | 9825 (48.85%) | 5800 | 59.03 | 5.95% | 29.81% | 142.3% |
| 2024-10-17 | 133.0 (0.0%) | 6600 (-35.33%) | 3982 | 60.33 | 4.0% | 34.11% | 150.26% |
| 2024-10-16 | 133.0 (2.31%) | 10207 (-14.23%) | 6480 | 63.49 | 6.18% | 49.3% | 176.65% |
| 2024-10-15 | 130.0 (-3.7%) | 11901 (11.49%) | 4873 | 40.95 | 7.21% | 67.45% | 206.22% |
| 2024-10-14 | 135.0 (-2.53%) | 10674 (-36.98%) | 5657 | 53.0 | 6.47% | 65.66% | 221.6% |
| 2024-10-11 | 138.5 (0.36%) | 16938 (-46.51%) | 11354 | 67.03 | 10.26% | 60.1% | 233.23% |
| 2024-10-09 | 138.0 (-9.21%) | 31666 (-21.18%) | 13771 | 43.49 | 19.18% | 51.1% | 238.07% |
| 2024-10-08 | 152.0 (-1.94%) | 40177 (348.68%) | 26720 | 66.51 | 24.34% | 32.56% | 246.65% |
| 2024-10-07 | 155.0 (8.39%) | 8954 (503.52%) | 0 | 0 | 5.42% | 9.04% | 241.18% |
| 2024-10-04 | 143.0 (-2.39%) | 1483 (-29.09%) | 0 | 0 | 0.9% | 4.66% | 264.83% |
| 2024-10-01 | 146.5 (3.53%) | 2092 (100.77%) | 0 | 0 | 1.27% | 5.01% | 293.44% |
| 2024-09-30 | 141.5 (-1.39%) | 1042 (-22.64%) | 0 | 0 | 0.63% | 6.0% | 316.01% |
| 2024-09-27 | 143.5 (1.41%) | 1347 (-22.41%) | 0 | 0 | 0.82% | 6.86% | 344.75% |
| 2024-09-26 | 141.5 (-1.39%) | 1736 (-15.22%) | 0 | 0 | 1.05% | 9.67% | 397.83% |
| 2024-09-25 | 143.5 (2.5%) | 2048 (-45.05%) | 0 | 0 | 1.24% | 35.16% | 446.75% |
| 2024-09-24 | 140.0 (-4.44%) | 3727 (50.79%) | 0 | 0 | 2.26% | 47.39% | 478.61% |
| 2024-09-23 | 146.5 (-0.68%) | 2471 (-58.72%) | 0 | 0 | 1.5% | 59.05% | 531.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 147.5 (-2.32%) | 5987 (-86.33%) | 0 | 0 | 3.63% | 87.94% | 568.82% |
| 2024-09-19 | 151.0 (5.59%) | 43809 (96.92%) | 29369 | 67.04 | 26.54% | 120.06% | 591.51% |
| 2024-09-18 | 143.0 (-4.35%) | 22247 (-3.13%) | 14484 | 65.11 | 13.48% | 116.11% | 592.75% |
| 2024-09-16 | 149.5 (0.67%) | 22967 (-54.22%) | 16827 | 73.27 | 13.91% | 120.74% | 634.92% |
| 2024-09-13 | 148.5 (1.37%) | 50174 (-15.0%) | 41424 | 82.56 | 30.39% | 121.93% | 638.71% |
| 2024-09-12 | 146.5 (3.53%) | 59026 (58.31%) | 45907 | 77.77 | 35.75% | 119.29% | 644.13% |
| 2024-09-11 | 141.5 (5.2%) | 37285 (24.78%) | 29764 | 79.83 | 22.58% | 102.41% | 622.72% |
| 2024-09-10 | 134.5 (-5.28%) | 29881 (19.84%) | 21439 | 71.75 | 18.1% | 108.9% | 621.43% |
| 2024-09-09 | 142.0 (0.71%) | 24934 (-45.58%) | 20331 | 81.54 | 15.1% | 120.31% | 625.1% |
| 2024-09-06 | 141.0 (2.17%) | 45815 (47.02%) | 38368 | 83.75 | 27.75% | 129.04% | 621.62% |
| 2024-09-05 | 138.0 (-2.13%) | 31162 (-35.07%) | 23776 | 76.3 | 18.88% | 130.66% | 611.79% |
| 2024-09-04 | 141.0 (-2.42%) | 47993 (-1.5%) | 38955 | 81.17 | 29.07% | 165.69% | 608.57% |
| 2024-09-03 | 144.5 (-1.37%) | 48725 (23.82%) | 39047 | 80.14 | 29.51% | 186.58% | 590.07% |
| 2024-09-02 | 146.5 (-2.98%) | 39350 (-18.85%) | 29455 | 74.85 | 23.83% | 190.17% | 577.95% |
| 2024-08-30 | 151.0 (1.34%) | 48489 (-45.51%) | 38583 | 79.57 | 29.37% | 221.59% | 563.2% |
| 2024-08-29 | 149.0 (-1.65%) | 88986 (7.87%) | 71086 | 79.88 | 53.9% | 230.93% | 556.32% |
| 2024-08-28 | 151.5 (3.06%) | 82496 (50.96%) | 62110 | 75.29 | 49.97% | 203.35% | 534.86% |
| 2024-08-27 | 147.0 (9.7%) | 54649 (-40.09%) | 37555 | 68.72 | 33.1% | 181.16% | 537.66% |
| 2024-08-26 | 134.0 (3.08%) | 91221 (42.73%) | 71372 | 78.24 | 55.25% | 203.7% | 529.69% |
| 2024-08-23 | 130.0 (9.7%) | 63911 (47.1%) | 45538 | 71.25 | 38.71% | 166.15% | 510.32% |
| 2024-08-22 | 118.5 (-5.95%) | 43447 (-5.26%) | 30243 | 69.61 | 26.32% | 163.25% | 493.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 126.0 (2.02%) | 45859 (-50.08%) | 33959 | 74.05 | 27.78% | 151.28% | 481.11% |
| 2024-08-20 | 123.5 (2.07%) | 91867 (214.38%) | 68252 | 74.29 | 55.64% | 144.79% | 483.07% |
| 2024-08-19 | 121.0 (10.0%) | 29222 (-50.58%) | 12769 | 43.7 | 17.7% | 110.92% | 453.53% |
| 2024-08-16 | 110.0 (5.77%) | 59130 (149.7%) | 41080 | 69.47 | 35.81% | 104.85% | 441.9% |
| 2024-08-15 | 104.0 (3.48%) | 23680 (-32.64%) | 14849 | 62.71 | 14.34% | 86.95% | 413.52% |
| 2024-08-14 | 100.5 (-0.5%) | 35154 (-2.17%) | 24950 | 70.97 | 21.29% | 88.26% | 410.38% |
| 2024-08-13 | 101.0 (7.1%) | 35934 (87.16%) | 24250 | 67.48 | 21.77% | 77.53% | 395.7% |
| 2024-08-12 | 94.3 (2.61%) | 19200 (-35.1%) | 13473 | 70.17 | 11.63% | 73.16% | 380.78% |
| 2024-08-09 | 91.9 (1.66%) | 29583 (14.5%) | 21715 | 73.4 | 17.92% | 70.62% | 380.97% |
| 2024-08-08 | 90.4 (-1.31%) | 25837 (48.06%) | 18580 | 71.91 | 15.65% | 75.19% | 379.88% |
| 2024-08-07 | 91.6 (9.96%) | 17451 (-39.22%) | 10514 | 60.25 | 10.57% | 91.98% | 383.15% |
| 2024-08-06 | 83.3 (-5.56%) | 28711 (91.36%) | 20827 | 72.54 | 17.39% | 134.18% | 404.21% |
| 2024-08-05 | 88.2 (-10.0%) | 15004 (-59.59%) | 6547 | 43.64 | 9.09% | 141.91% | 405.33% |
| 2024-08-02 | 98.0 (-5.77%) | 37127 (-30.68%) | 25227 | 67.95 | 22.49% | 168.71% | 415.66% |
| 2024-08-01 | 104.0 (-0.95%) | 53562 (-38.52%) | 38168 | 71.26 | 32.44% | 167.83% | 434.71% |
| 2024-07-31 | 105.0 (-0.94%) | 87125 (110.05%) | 68969 | 79.16 | 52.77% | 149.59% | 441.81% |
| 2024-07-30 | 106.0 (9.84%) | 41478 (-29.98%) | 26484 | 63.85 | 25.12% | 126.57% | 395.54% |
| 2024-07-29 | 96.5 (-6.76%) | 59240 (66.0%) | 42305 | 71.41 | 35.88% | 127.54% | 391.61% |
| 2024-07-26 | 103.5 (6.26%) | 35687 (52.21%) | 20560 | 57.61 | 21.62% | 97.73% | 396.04% |
| 2024-07-23 | 97.4 (0.52%) | 23446 (-52.25%) | 16578 | 70.71 | 14.2% | 83.55% | 384.34% |
| 2024-07-22 | 96.9 (-1.42%) | 49107 (13.97%) | 38364 | 78.12 | 29.74% | 80.55% | 379.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.3 (5.81%) | 43088 (329.69%) | 28703 | 66.61 | 26.1% | 57.42% | 370.39% |
| 2024-07-18 | 92.9 (-4.42%) | 10027 (-18.3%) | 4956 | 49.43 | 6.07% | 38.17% | 361.89% |
| 2024-07-17 | 97.2 (3.4%) | 12273 (-33.65%) | 6087 | 49.6 | 7.43% | 43.91% | 369.9% |
| 2024-07-16 | 94.0 (1.51%) | 18498 (69.5%) | 10995 | 59.44 | 11.2% | 53.3% | 381.46% |
| 2024-07-15 | 92.6 (-2.11%) | 10913 (-3.45%) | 6594 | 60.42 | 6.61% | 61.02% | 384.75% |
| 2024-07-12 | 94.6 (-3.47%) | 11303 (-42.05%) | 5866 | 51.9 | 6.85% | 86.05% | 386.11% |
| 2024-07-11 | 98.0 (-2.97%) | 19507 (-29.79%) | 11210 | 57.47 | 11.82% | 97.71% | 380.77% |
| 2024-07-10 | 101.0 (3.27%) | 27782 (-11.09%) | 17446 | 62.8 | 16.83% | 105.31% | 373.39% |
| 2024-07-09 | 97.8 (-4.12%) | 31245 (-40.17%) | 18640 | 59.66 | 18.93% | 130.02% | 359.95% |
| 2024-07-08 | 102.0 (-6.42%) | 52226 (70.9%) | 32715 | 62.64 | 31.63% | 150.64% | 343.63% |
| 2024-07-05 | 109.0 (9.88%) | 30560 (-4.67%) | 16672 | 54.55 | 18.51% | 125.51% | 313.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 86.7 (-0.91%) | 22594 (-74.1%) | 12751 | 56.44 |
| 2025-06-27 | 87.5 (7.1%) | 87251 (236.36%) | 62679 | 71.84 |
| 2025-06-20 | 81.7 (-6.09%) | 25940 (-65.53%) | 11376 | 43.86 |
| 2025-06-13 | 87.0 (15.85%) | 75262 (554.96%) | 50834 | 67.54 |
| 2025-06-06 | 75.1 (-3.35%) | 11491 (-59.56%) | 6003 | 52.24 |
| 2025-05-29 | 77.7 (-4.66%) | 28414 (-37.56%) | 17606 | 61.96 |
| 2025-05-23 | 81.5 (12.72%) | 45506 (406.86%) | 31896 | 70.09 |
| 2025-05-16 | 72.3 (4.18%) | 8978 (33.17%) | 3438 | 38.29 |
| 2025-05-09 | 69.4 (-1.28%) | 6742 (-51.26%) | 3075 | 45.61 |
| 2025-05-02 | 70.3 (4.61%) | 13832 (-26.77%) | 6915 | 49.99 |
| 2025-04-25 | 67.2 (5.0%) | 18888 (89.66%) | 11105 | 58.79 |
| 2025-04-18 | 64.0 (8.47%) | 9959 (30.92%) | 5717 | 57.41 |
| 2025-04-11 | 59.0 (-22.57%) | 7607 (11.44%) | 2232 | 29.34 |
| 2025-04-02 | 76.2 (-3.79%) | 6826 (-18.83%) | 1893 | 27.73 |
| 2025-03-28 | 79.2 (-5.71%) | 8409 (148.57%) | 3765 | 44.77 |
| 2025-03-21 | 84.0 (-3.0%) | 3383 (-43.31%) | 1035 | 30.59 |
| 2025-03-14 | 86.6 (-3.02%) | 5968 (-26.45%) | 2630 | 44.07 |
| 2025-03-07 | 89.3 (-6.98%) | 8114 (-22.09%) | 3315 | 40.86 |
| 2025-02-27 | 96.0 (-4.95%) | 10415 (-56.91%) | 4652 | 44.67 |
| 2025-02-21 | 101.0 (11.11%) | 24169 (146.27%) | 11976 | 49.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 90.9 (-3.71%) | 9814 (45.78%) | 3669 | 37.39 |
| 2025-02-07 | 94.4 (-7.0%) | 6732 (188.06%) | 2685 | 39.88 |
| 2025-01-22 | 101.5 (0.5%) | 2337 (-82.01%) | 771 | 32.99 |
| 2025-01-17 | 101.0 (-3.35%) | 12987 (24.97%) | 5684 | 43.77 |
| 2025-01-10 | 104.5 (-4.13%) | 10392 (130.65%) | 3926 | 37.78 |
| 2025-01-03 | 109.0 (-2.24%) | 4505 (21.75%) | 1839 | 40.82 |
| 2024-12-31 | 111.5 (-2.62%) | 3700 (-60.45%) | 1310 | 35.41 |
| 2024-12-27 | 114.5 (-1.72%) | 9357 (-10.62%) | 2866 | 30.63 |
| 2024-12-20 | 116.5 (-3.32%) | 10469 (2.37%) | 4130 | 39.45 |
| 2024-12-13 | 120.5 (-2.03%) | 10227 (-2.85%) | 4505 | 44.05 |
| 2024-12-06 | 123.0 (0.82%) | 10527 (-21.37%) | 5441 | 51.69 |
| 2024-11-29 | 122.0 (-5.06%) | 13389 (-25.68%) | 5316 | 39.7 |
| 2024-11-22 | 128.5 (1.58%) | 18016 (-48.01%) | 9097 | 50.49 |
| 2024-11-15 | 126.5 (-2.32%) | 34653 (-22.47%) | 20278 | 58.52 |
| 2024-11-08 | 129.5 (5.71%) | 44696 (193.72%) | 28943 | 64.76 |
| 2024-11-01 | 122.5 (0.82%) | 15217 (-42.41%) | 8590 | 56.45 |
| 2024-10-25 | 121.5 (-7.6%) | 26423 (-46.31%) | 10454 | 39.56 |
| 2024-10-18 | 131.5 (-5.05%) | 49210 (-49.65%) | 26792 | 54.44 |
| 2024-10-11 | 138.5 (-3.15%) | 97736 (2016.28%) | 51845 | 53.05 |
| 2024-10-04 | 143.0 (-0.35%) | 4618 (-59.24%) | 0 | 0.0 |
| 2024-09-27 | 143.5 (-2.71%) | 11330 (-88.07%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 147.5 (-0.67%) | 95012 (-52.8%) | 60680 | 63.87 |
| 2024-09-13 | 148.5 (5.32%) | 201303 (-5.51%) | 158865 | 78.92 |
| 2024-09-06 | 141.0 (-6.62%) | 213047 (-41.77%) | 169601 | 79.61 |
| 2024-08-30 | 151.0 (16.15%) | 365844 (33.37%) | 280706 | 76.73 |
| 2024-08-23 | 130.0 (18.18%) | 274308 (58.47%) | 190761 | 69.54 |
| 2024-08-16 | 110.0 (19.7%) | 173100 (48.47%) | 118602 | 68.52 |
| 2024-08-09 | 91.9 (-6.22%) | 116588 (-58.14%) | 78183 | 67.06 |
| 2024-08-02 | 98.0 (-5.31%) | 278534 (157.33%) | 201153 | 72.22 |
| 2024-07-26 | 103.5 (5.29%) | 108241 (14.18%) | 75502 | 69.75 |
| 2024-07-19 | 98.3 (3.91%) | 94801 (-33.27%) | 57335 | 60.48 |
| 2024-07-12 | 94.6 (-13.21%) | 142064 (-31.44%) | 85877 | 60.45 |
| 2024-07-05 | 109.0 (36.25%) | 207213 (23.76%) | 139163 | 67.16 |
| 2024-06-28 | 80.0 (13.64%) | 167430 (38.64%) | 104874 | 62.64 |
| 2024-06-21 | 70.4 (22.22%) | 120765 (513.24%) | 55563 | 46.01 |
| 2024-06-14 | 57.6 (-0.35%) | 19693 (-26.28%) | 8962 | 45.51 |
| 2024-06-07 | 57.8 (0.87%) | 26714 (-20.41%) | 13090 | 49.0 |
| 2024-05-31 | 57.3 (-3.37%) | 33566 (-30.36%) | 15547 | 46.32 |
| 2024-05-24 | 59.3 (9.81%) | 48200 (247.06%) | 21713 | 45.05 |
| 2024-05-17 | 54.0 (2.08%) | 13888 (-14.57%) | 6296 | 45.33 |
| 2024-05-10 | 52.9 (-4.51%) | 16257 (45.34%) | 6619 | 40.71 |
| 2024-05-03 | 55.4 (0.54%) | 11185 (-57.41%) | 4634 | 41.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 55.1 (-1.61%) | 26265 (-44.31%) | 11445 | 43.58 |
| 2024-04-19 | 56.0 (-15.02%) | 47160 (-53.45%) | 15743 | 33.38 |
| 2024-04-12 | 65.9 (-2.95%) | 101318 (-4.83%) | 65093 | 64.25 |
| 2024-04-03 | 67.9 (24.36%) | 106463 (217.56%) | 63511 | 59.66 |
| 2024-03-29 | 54.6 (-2.67%) | 33525 (-58.27%) | 15054 | 44.9 |
| 2024-03-22 | 56.1 (12.99%) | 80333 (69.52%) | 43049 | 53.59 |
| 2024-03-15 | 49.65 (-6.67%) | 47388 (68.88%) | 21701 | 45.79 |
| 2024-03-08 | 53.2 (6.72%) | 28059 (78.91%) | 0 | 0.0 |
| 2024-03-01 | 49.85 (-0.3%) | 15683 (-87.8%) | 0 | 0.0 |
| 2024-02-23 | 50.0 (18.91%) | 128541 (775.88%) | 68309 | 53.14 |
| 2024-02-16 | 42.05 (20.83%) | 14675 (978.85%) | 3153 | 21.49 |
| 2024-02-05 | 34.8 (0.43%) | 1360 (-88.39%) | 227 | 16.69 |
| 2024-02-02 | 34.65 (0.14%) | 11714 (-45.87%) | 3271 | 27.92 |
| 2024-01-26 | 34.6 (0.87%) | 21643 (-39.01%) | 7950 | 36.73 |
| 2024-01-19 | 34.3 (5.21%) | 35484 (140.16%) | 16786 | 47.31 |
| 2024-01-12 | 32.6 (6.02%) | 14775 (681.04%) | 6540 | 44.26 |
| 2024-01-05 | 30.75 (1.15%) | 1891 (42.21%) | 551 | 29.14 |
| 2023-12-29 | 30.4 (1.33%) | 1330 (23.26%) | 199 | 14.96 |
| 2023-12-22 | 30.0 (-3.23%) | 1079 (-45.77%) | 73 | 6.77 |
| 2023-12-15 | 31.0 (0.81%) | 1990 (-6.62%) | 204 | 10.25 |
| 2023-12-08 | 30.75 (-3.3%) | 2131 (-37.82%) | 234 | 10.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 31.8 (0.32%) | 3428 (-79.49%) | 688 | 20.07 |
| 2023-11-24 | 31.7 (6.91%) | 16715 (752.74%) | 7765 | 46.46 |
| 2023-11-17 | 29.65 (4.77%) | 1960 (89.74%) | 236 | 12.04 |
| 2023-11-10 | 28.3 (-1.22%) | 1033 (-14.83%) | 92 | 8.91 |
| 2023-11-03 | 28.65 (-1.04%) | 1213 (19.69%) | 240 | 19.79 |
| 2023-10-27 | 28.95 (-2.2%) | 1013 (-59.89%) | 166 | 16.39 |
| 2023-10-20 | 29.6 (-2.63%) | 2527 (205.79%) | 300 | 11.87 |
| 2023-10-13 | 30.4 (-1.62%) | 826 (-52.12%) | 138 | 16.71 |
| 2023-10-06 | 30.9 (1.31%) | 1725 (55.81%) | 468 | 27.13 |
| 2023-09-28 | 30.5 (-0.97%) | 1107 (-50.44%) | 231 | 20.87 |
| 2023-09-22 | 30.8 (-2.07%) | 2235 (-9.63%) | 214 | 9.57 |
| 2023-09-15 | 31.45 (-2.93%) | 2473 (-76.55%) | 370 | 14.96 |
| 2023-09-08 | 32.4 (-0.31%) | 10545 (51.32%) | 3799 | 36.03 |
| 2023-09-01 | 32.5 (-2.69%) | 6969 (-19.32%) | 2064 | 29.62 |
| 2023-08-25 | 33.4 (9.33%) | 8638 (155.6%) | 3719 | 43.05 |
| 2023-08-18 | 30.55 (-4.53%) | 3379 (-62.83%) | 760 | 22.49 |
| 2023-08-11 | 32.0 (-9.86%) | 9093 (-69.03%) | 3006 | 33.06 |
| 2023-08-04 | 35.5 (2.9%) | 29362 (13.95%) | 14330 | 48.8 |
| 2023-07-28 | 34.5 (5.67%) | 25767 (124.06%) | 11773 | 45.69 |
| 2023-07-21 | 32.65 (0.77%) | 11499 (5.71%) | 3791 | 32.97 |
| 2023-07-14 | 32.4 (4.85%) | 10879 (213.26%) | 4270 | 39.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.9 (-1.59%) | 3472 (19.74%) | 572 | 16.47 |
| 2023-06-30 | 31.4 (-2.03%) | 2900 (-46.07%) | 477 | 16.45 |
| 2023-06-21 | 32.05 (-3.75%) | 5377 (-72.97%) | 772 | 14.36 |
| 2023-06-16 | 33.3 (2.15%) | 19896 (21.55%) | 6696 | 33.66 |
| 2023-06-09 | 32.6 (6.02%) | 16369 (172.47%) | 6244 | 38.15 |
| 2023-06-02 | 30.75 (-1.44%) | 6007 (-36.06%) | 958 | 15.95 |
| 2023-05-26 | 31.2 (10.64%) | 9396 (1578.6%) | 4226 | 44.98 |
| 2023-05-19 | 28.2 (1.44%) | 559 (-50.59%) | 20 | 3.58 |
| 2023-05-12 | 27.8 (-1.94%) | 1132 (191.44%) | 15 | 1.33 |
| 2023-05-05 | 28.35 (-0.18%) | 388 (-56.02%) | 14 | 3.61 |
| 2023-04-28 | 28.4 (0.35%) | 883 (-52.49%) | 97 | 10.99 |
| 2023-04-21 | 28.3 (-2.25%) | 1860 (52.11%) | 140 | 7.53 |
| 2023-04-14 | 28.95 (0.35%) | 1222 (252.12%) | 49 | 4.01 |
| 2023-04-07 | 28.85 (-0.52%) | 347 (-72.94%) | 25 | 7.2 |
| 2023-03-31 | 29.0 (-1.19%) | 1283 (-1.09%) | 84 | 6.55 |
| 2023-03-24 | 29.35 (1.91%) | 1297 (-33.78%) | 89 | 6.86 |
| 2023-03-17 | 28.8 (-4.0%) | 1959 (-70.11%) | 261 | 13.32 |
| 2023-03-10 | 30.0 (0.67%) | 6555 (563.75%) | 2012 | 30.69 |
| 2023-03-03 | 29.8 (1.19%) | 987 (-48.18%) | 90 | 9.12 |
| 2023-02-24 | 29.45 (1.2%) | 1905 (94.17%) | 175 | 9.19 |
| 2023-02-17 | 29.1 (1.04%) | 981 (-51.26%) | 70 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.8 (-2.37%) | 2013 (-42.62%) | 165 | 8.2 |
| 2023-02-03 | 29.5 (4.42%) | 3509 (362.09%) | 380 | 10.83 |
| 2023-01-17 | 28.25 (0.53%) | 759 (-83.32%) | 72 | 9.49 |
| 2023-01-13 | 28.1 (-0.71%) | 4553 (422.67%) | 1559 | 34.24 |
| 2023-01-06 | 28.3 (2.54%) | 871 (-56.61%) | 105 | 12.06 |
| 2022-12-30 | 27.6 (-3.66%) | 2007 (-10.22%) | 221 | 11.01 |
| 2022-12-23 | 28.65 (-0.87%) | 2236 (-86.88%) | 393 | 17.58 |
| 2022-12-16 | 28.9 (-5.71%) | 17039 (122.18%) | 10086 | 59.19 |
| 2022-12-09 | 30.65 (7.36%) | 7669 (525.76%) | 2852 | 37.19 |
| 2022-12-02 | 28.55 (2.7%) | 1225 (-13.56%) | 102 | 8.33 |
| 2022-11-25 | 27.8 (-1.77%) | 1417 (-54.79%) | 157 | 11.08 |
| 2022-11-18 | 28.3 (6.39%) | 3136 (150.67%) | 521 | 16.61 |
| 2022-11-11 | 26.6 (1.33%) | 1251 (49.61%) | 159 | 12.71 |
| 2022-11-04 | 26.25 (3.96%) | 836 (28.07%) | 49 | 5.86 |
| 2022-10-28 | 25.25 (1.0%) | 652 (2.45%) | 64 | 9.82 |
| 2022-10-21 | 25.0 (-1.96%) | 637 (-43.98%) | 74 | 11.62 |
| 2022-10-14 | 25.5 (-4.49%) | 1137 (60.89%) | 177 | 15.57 |
| 2022-10-07 | 26.7 (1.91%) | 707 (-46.0%) | 93 | 13.15 |
| 2022-09-30 | 26.2 (-4.38%) | 1309 (31.33%) | 178 | 13.6 |
| 2022-09-23 | 27.4 (-2.49%) | 997 (-84.45%) | 140 | 14.04 |
| 2022-09-16 | 28.1 (6.64%) | 6413 (446.61%) | 2576 | 40.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.35 (-1.68%) | 1173 (-28.48%) | 107 | 9.12 |
| 2022-09-02 | 26.8 (-3.6%) | 1640 (-64.92%) | 202 | 12.32 |
| 2022-08-26 | 27.8 (-3.14%) | 4677 (-3.36%) | 1252 | 26.77 |
| 2022-08-19 | 28.7 (11.67%) | 4839 (447.42%) | 1796 | 37.12 |
| 2022-08-12 | 25.7 (2.19%) | 884 (40.16%) | 31 | 3.51 |
| 2022-08-05 | 25.15 (0.2%) | 630 (-55.25%) | 50 | 7.94 |
| 2022-07-29 | 25.1 (-4.92%) | 1409 (28.54%) | 106 | 7.52 |
| 2022-07-22 | 26.4 (4.35%) | 1096 (29.89%) | 132 | 12.04 |
| 2022-07-15 | 25.3 (3.9%) | 844 (-25.22%) | 88 | 10.43 |
| 2022-07-08 | 24.35 (2.74%) | 1128 (-10.58%) | 165 | 14.63 |
| 2022-07-01 | 23.7 (-10.06%) | 1262 (-23.77%) | 190 | 15.06 |
| 2022-06-24 | 26.35 (-5.22%) | 1655 (55.74%) | 280 | 16.92 |
| 2022-06-17 | 27.8 (-8.7%) | 1063 (111.21%) | 163 | 15.33 |
| 2022-06-10 | 30.45 (-0.16%) | 503 (-49.76%) | 60 | 11.93 |
| 2022-06-02 | 30.5 (5.72%) | 1001 (72.56%) | 90 | 8.99 |
| 2022-05-27 | 28.85 (-0.69%) | 580 (-20.22%) | 51 | 8.79 |
| 2022-05-20 | 29.05 (4.68%) | 727 (-18.87%) | 77 | 10.59 |
| 2022-05-13 | 27.75 (-5.61%) | 897 (113.07%) | 98 | 10.93 |
| 2022-05-06 | 29.4 (0.51%) | 420 (-61.03%) | 59 | 14.05 |
| 2022-04-29 | 29.25 (-3.78%) | 1080 (57.93%) | 102 | 9.44 |
| 2022-04-22 | 30.4 (-2.25%) | 683 (-62.84%) | 59 | 8.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.1 (0.32%) | 1840 (397.22%) | 321 | 17.45 |
| 2022-04-08 | 31.0 (-3.12%) | 370 (-73.43%) | 12 | 3.24 |
| 2022-04-01 | 32.0 (-0.93%) | 1392 (-57.49%) | 108 | 7.76 |
| 2022-03-25 | 32.3 (4.19%) | 3276 (97.31%) | 794 | 24.24 |
| 2022-03-18 | 31.0 (4.73%) | 1660 (-17.45%) | 237 | 14.28 |
| 2022-03-11 | 29.6 (-2.31%) | 2011 (37.32%) | 284 | 14.12 |
| 2022-03-04 | 30.3 (0.33%) | 1464 (-33.34%) | 159 | 10.86 |
| 2022-02-25 | 30.2 (-7.08%) | 2197 (42.98%) | 187 | 8.51 |
| 2022-02-18 | 32.5 (-3.56%) | 1536 (-29.01%) | 309 | 20.12 |
| 2022-02-11 | 33.7 (8.36%) | 2165 (35.08%) | 261 | 12.06 |
| 2022-01-26 | 31.1 (-2.2%) | 1602 (-59.69%) | 215 | 13.42 |
| 2022-01-21 | 31.8 (-1.85%) | 3975 (67.52%) | 743 | 18.69 |
| 2022-01-14 | 32.4 (-2.26%) | 2373 (-2.07%) | 519 | 21.87 |
| 2022-01-07 | 33.15 (-3.77%) | 2423 (-30.43%) | 478 | 19.73 |
