- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.95 (9.81%) | 1839 | 172 | 0 | 0 | 0 | 0.0% | 6.54 (0.61) | 5924 (860.13%) |
| 2025-07-30 | 20.9 (10.0%) | 1667 | -68 | 0 | 0 | 0 | 0.0% | 5.93 (-0.24) | 617 (504.9%) |
| 2025-07-29 | 19.0 (-0.52%) | 1735 | 5 | 0 | 0 | 0 | 0.0% | 6.17 (0.02) | 102 (13.33%) |
| 2025-07-28 | 19.1 (0.0%) | 1730 | 3 | 0 | 0 | 0 | 0.0% | 6.15 (0.01) | 90 (18.42%) |
| 2025-07-25 | 19.1 (-0.26%) | 1727 | -7 | 0 | 0 | 0 | 0.0% | 6.14 (-0.02) | 76 (72.73%) |
| 2025-07-24 | 19.15 (1.32%) | 1734 | 1 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 44 (-55.1%) |
| 2025-07-23 | 18.9 (1.34%) | 1733 | -1 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 98 (-37.18%) |
| 2025-07-22 | 18.65 (-2.86%) | 1734 | 7 | 0 | 0 | 0 | 0.0% | 6.16 (0.02) | 156 (122.86%) |
| 2025-07-21 | 19.2 (1.05%) | 1727 | -5 | 0 | 0 | 0 | 0.0% | 6.14 (-0.02) | 70 (-49.64%) |
| 2025-07-18 | 19.0 (-1.04%) | 1732 | 3 | 0 | 0 | 0 | 0.0% | 6.16 (0.01) | 139 (33.65%) |
| 2025-07-17 | 19.2 (1.86%) | 1729 | 6 | 0 | 0 | 0 | 0.0% | 6.15 (0.03) | 104 (-43.17%) |
| 2025-07-16 | 18.85 (-0.79%) | 1723 | 10 | 0 | 0 | 0 | 0.0% | 6.12 (0.03) | 183 (281.25%) |
| 2025-07-15 | 19.0 (0.26%) | 1713 | 5 | 0 | 0 | 0 | 0.0% | 6.09 (0.02) | 48 (-38.46%) |
| 2025-07-14 | 18.95 (-0.79%) | 1708 | -6 | 0 | -2 | 0 | 0.0% | 6.07 (-0.02) | 78 (41.82%) |
| 2025-07-11 | 19.1 (1.33%) | 1714 | 3 | 2 | 0 | 0 | 0.12% | 6.09 (0.01) | 55 (-49.07%) |
| 2025-07-10 | 18.85 (0.27%) | 1711 | 4 | 2 | 0 | 0 | 0.12% | 6.08 (0.01) | 108 (96.36%) |
| 2025-07-09 | 18.8 (0.53%) | 1707 | 1 | 2 | 0 | 0 | 0.12% | 6.07 (0.01) | 55 (-63.58%) |
| 2025-07-08 | 18.7 (-2.35%) | 1706 | -10 | 2 | 0 | 0 | 0.12% | 6.06 (-0.04) | 151 (16.15%) |
| 2025-07-07 | 19.15 (-2.05%) | 1716 | -9 | 2 | 0 | 0 | 0.12% | 6.1 (-0.03) | 130 (-14.47%) |
| 2025-07-04 | 19.55 (-1.26%) | 1725 | 4 | 2 | 0 | 0 | 0.12% | 6.13 (0.01) | 152 (-81.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 19.8 (1.8%) | 1721 | 78 | 2 | 0 | 0 | 0.12% | 6.12 (0.28) | 828 (1327.59%) |
| 2025-07-02 | 19.45 (0.26%) | 1643 | 2 | 2 | 0 | 0 | 0.12% | 5.84 (0.01) | 58 (-35.56%) |
| 2025-07-01 | 19.4 (-0.77%) | 1641 | 1 | 2 | 0 | 0 | 0.12% | 5.83 (0.0) | 90 (-7.22%) |
| 2025-06-30 | 19.55 (-1.51%) | 1640 | 20 | 2 | 0 | 0 | 0.12% | 5.83 (0.07) | 97 (-41.57%) |
| 2025-06-27 | 19.85 (0.0%) | 1620 | 10 | 2 | 0 | 0 | 0.12% | 5.76 (0.04) | 166 (56.6%) |
| 2025-06-26 | 19.85 (0.25%) | 1610 | -3 | 2 | 0 | 0 | 0.12% | 5.72 (-0.01) | 106 (68.25%) |
| 2025-06-25 | 19.8 (-0.75%) | 1613 | 5 | 2 | 0 | 0 | 0.12% | 5.73 (0.01) | 63 (-66.67%) |
| 2025-06-24 | 19.95 (3.91%) | 1608 | 12 | 2 | 2 | 0 | 0.12% | 5.72 (0.05) | 189 (8.0%) |
| 2025-06-23 | 19.2 (-2.04%) | 1596 | 20 | 0 | 0 | 0 | 0.0% | 5.67 (0.07) | 175 (2.94%) |
| 2025-06-20 | 19.6 (-1.75%) | 1576 | 6 | 0 | 0 | 0 | 0.0% | 5.6 (0.02) | 170 (21.43%) |
| 2025-06-19 | 19.95 (-2.21%) | 1570 | 2 | 0 | 0 | 0 | 0.0% | 5.58 (0.01) | 140 (-20.45%) |
| 2025-06-18 | 20.4 (1.49%) | 1568 | 10 | 0 | 0 | 0 | 0.0% | 5.57 (0.03) | 176 (36.43%) |
| 2025-06-17 | 20.1 (0.25%) | 1558 | -6 | 0 | 0 | 0 | 0.0% | 5.54 (-0.02) | 129 (111.48%) |
| 2025-06-16 | 20.05 (-0.74%) | 1564 | 3 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 61 (-70.24%) |
| 2025-06-13 | 20.2 (-3.12%) | 1561 | -6 | 0 | -6 | 0 | 0.0% | 5.55 (-0.02) | 205 (169.74%) |
| 2025-06-12 | 20.85 (0.48%) | 1567 | 0 | 6 | 0 | 0 | 0.38% | 5.57 (0.0) | 76 (-47.22%) |
| 2025-06-11 | 20.75 (0.0%) | 1567 | 52 | 6 | 1 | 0 | 0.38% | 5.57 (0.19) | 144 (-34.55%) |
| 2025-06-10 | 20.75 (1.97%) | 1515 | 1 | 5 | 5 | 0 | 0.33% | 5.38 (0.0) | 220 (98.2%) |
| 2025-06-09 | 20.35 (-0.97%) | 1514 | -9 | 0 | 0 | 0 | 0.0% | 5.38 (-0.03) | 111 (40.51%) |
| 2025-06-06 | 20.55 (-0.96%) | 1523 | 2 | 0 | -3 | 0 | 0.0% | 5.41 (0.0) | 79 (-64.57%) |
| 2025-06-05 | 20.75 (-0.95%) | 1521 | 2 | 3 | -1 | 0 | 0.2% | 5.41 (0.01) | 223 (-66.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 20.95 (4.23%) | 1519 | 37 | 4 | 0 | 0 | 0.26% | 5.4 (0.13) | 658 (571.43%) |
| 2025-06-03 | 20.1 (0.25%) | 1482 | -5 | 4 | 1 | 0 | 0.27% | 5.27 (-0.02) | 98 (-51.0%) |
| 2025-06-02 | 20.05 (-3.37%) | 1487 | -14 | 3 | 2 | 0 | 0.2% | 5.29 (-0.05) | 200 (150.0%) |
| 2025-05-29 | 20.75 (-0.24%) | 1501 | 5 | 1 | 1 | 0 | 0.07% | 5.34 (0.02) | 80 (-38.93%) |
| 2025-05-28 | 20.8 (-1.42%) | 1496 | -5 | 0 | 0 | 0 | 0.0% | 5.32 (-0.02) | 131 (-41.52%) |
| 2025-05-27 | 21.1 (-1.17%) | 1501 | -17 | 0 | 0 | 0 | 0.0% | 5.34 (-0.06) | 224 (-40.74%) |
| 2025-05-26 | 21.35 (-2.29%) | 1518 | 12 | 0 | -7 | 0 | 0.0% | 5.4 (0.05) | 378 (-1.82%) |
| 2025-05-23 | 21.85 (1.39%) | 1506 | -17 | 7 | 7 | 0 | 0.46% | 5.35 (-0.06) | 385 (191.67%) |
| 2025-05-22 | 21.55 (-1.6%) | 1523 | -26 | 0 | -5 | 0 | 0.0% | 5.41 (-0.1) | 132 (-44.3%) |
| 2025-05-21 | 21.9 (1.39%) | 1549 | -31 | 5 | 5 | 0 | 0.32% | 5.51 (-0.11) | 237 (0.85%) |
| 2025-05-20 | 21.6 (0.47%) | 1580 | -19 | 0 | 0 | 0 | 0.0% | 5.62 (-0.06) | 235 (-59.76%) |
| 2025-05-19 | 21.5 (-1.38%) | 1599 | -4 | 0 | 0 | 0 | 0.0% | 5.68 (-0.02) | 584 (28.92%) |
| 2025-05-16 | 21.8 (-2.68%) | 1603 | 13 | 0 | -3 | 0 | 0.0% | 5.7 (0.05) | 453 (-15.17%) |
| 2025-05-15 | 22.4 (-2.18%) | 1590 | 39 | 3 | 2 | 0 | 0.19% | 5.65 (0.14) | 534 (-77.47%) |
| 2025-05-14 | 22.9 (-2.35%) | 1551 | 138 | 1 | -3 | 0 | 0.06% | 5.51 (0.49) | 2370 (58.42%) |
| 2025-05-13 | 23.45 (9.84%) | 1413 | -24 | 4 | -6 | 0 | 0.28% | 5.02 (-0.09) | 1496 (370.44%) |
| 2025-05-12 | 21.35 (2.15%) | 1437 | -41 | 10 | -1 | 0 | 0.7% | 5.11 (-0.14) | 318 (-39.89%) |
| 2025-05-09 | 20.9 (2.7%) | 1478 | 39 | 11 | 0 | 0 | 0.74% | 5.25 (0.14) | 529 (380.91%) |
| 2025-05-08 | 20.35 (0.99%) | 1439 | -11 | 11 | 0 | 0 | 0.76% | 5.11 (-0.04) | 110 (48.65%) |
| 2025-05-07 | 20.15 (-1.47%) | 1450 | -23 | 11 | 0 | 0 | 0.76% | 5.15 (-0.09) | 74 (-36.75%) |
| 2025-05-06 | 20.45 (3.28%) | 1473 | -4 | 11 | 0 | 0 | 0.75% | 5.24 (-0.01) | 117 (-72.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 19.8 (-5.26%) | 1477 | 28 | 11 | -4 | 0 | 0.74% | 5.25 (0.1) | 424 (92.73%) |
| 2025-05-02 | 20.9 (1.21%) | 1449 | 12 | 15 | 0 | 0 | 1.04% | 5.15 (0.04) | 220 (-70.94%) |
| 2025-04-30 | 20.65 (-2.13%) | 1437 | -29 | 15 | -1 | 0 | 1.04% | 5.11 (-0.1) | 757 (-26.79%) |
| 2025-04-29 | 21.1 (-0.71%) | 1466 | -23 | 16 | 2 | 0 | 1.09% | 5.21 (-0.08) | 1034 (33.42%) |
| 2025-04-28 | 21.25 (9.82%) | 1489 | 76 | 14 | 4 | 0 | 0.94% | 5.29 (0.27) | 775 (228.39%) |
| 2025-04-25 | 19.35 (3.2%) | 1413 | -20 | 10 | 0 | 0 | 0.71% | 5.02 (-0.07) | 236 (19.8%) |
| 2025-04-24 | 18.75 (0.54%) | 1433 | 33 | 10 | 10 | 0 | 0.7% | 5.09 (0.11) | 197 (-4.83%) |
| 2025-04-23 | 18.65 (4.19%) | 1400 | -11 | 0 | -1 | 0 | 0.0% | 4.98 (-0.04) | 207 (68.29%) |
| 2025-04-22 | 17.9 (0.28%) | 1411 | 6 | 1 | 1 | 0 | 0.07% | 5.02 (0.03) | 123 (-36.92%) |
| 2025-04-21 | 17.85 (-3.51%) | 1405 | -19 | 0 | -10 | 0 | 0.0% | 4.99 (-0.07) | 195 (22.64%) |
| 2025-04-18 | 18.5 (0.27%) | 1424 | -4 | 10 | 0 | 0 | 0.7% | 5.06 (-0.02) | 159 (1.27%) |
| 2025-04-17 | 18.45 (0.54%) | 1428 | 3 | 10 | 0 | 0 | 0.7% | 5.08 (0.01) | 157 (-27.98%) |
| 2025-04-16 | 18.35 (-3.42%) | 1425 | 12 | 10 | -1 | 0 | 0.7% | 5.07 (0.05) | 218 (-62.67%) |
| 2025-04-15 | 19.0 (6.44%) | 1413 | -43 | 11 | 5 | 0 | 0.78% | 5.02 (-0.16) | 584 (16.33%) |
| 2025-04-14 | 17.85 (2.0%) | 1456 | -3 | 6 | 5 | 0 | 0.41% | 5.18 (-0.01) | 502 (-13.45%) |
| 2025-04-11 | 17.5 (-0.85%) | 1459 | -98 | 1 | -8 | 0 | 0.07% | 5.19 (-0.34) | 580 (-10.77%) |
| 2025-04-10 | 17.65 (9.97%) | 1557 | -49 | 9 | -9 | 0 | 0.58% | 5.53 (-0.18) | 650 (-12.75%) |
| 2025-04-09 | 16.05 (-9.83%) | 1606 | -263 | 18 | -21 | 0 | 1.12% | 5.71 (-0.93) | 745 (222.51%) |
| 2025-04-08 | 17.8 (-9.87%) | 1869 | -92 | 39 | -1 | 0 | 2.09% | 6.64 (-0.33) | 231 (492.31%) |
| 2025-04-07 | 19.75 (-9.82%) | 1961 | -36 | 40 | 1 | 0 | 2.04% | 6.97 (-0.13) | 39 (-87.13%) |
| 2025-04-02 | 21.9 (0.92%) | 1997 | 1 | 39 | 12 | 0 | 1.95% | 7.1 (0.01) | 303 (-63.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 21.7 (0.93%) | 1996 | 8 | 27 | -24 | 0 | 1.35% | 7.09 (0.02) | 828 (13.42%) |
| 2025-03-31 | 21.5 (-9.66%) | 1988 | -42 | 51 | 18 | 0 | 2.57% | 7.07 (-0.15) | 730 (3.25%) |
| 2025-03-28 | 23.8 (-4.61%) | 2030 | -100 | 33 | 14 | 0 | 1.63% | 7.22 (-0.35) | 707 (-86.81%) |
| 2025-03-27 | 24.95 (-3.85%) | 2130 | 128 | 19 | 5 | 0 | 0.89% | 7.57 (0.45) | 5362 (276.02%) |
| 2025-03-26 | 25.95 (9.96%) | 2002 | 209 | 14 | -1 | 0 | 0.7% | 7.12 (0.75) | 1426 (569.48%) |
| 2025-03-25 | 23.6 (0.21%) | 1793 | -3 | 15 | 15 | 0 | 0.84% | 6.37 (-0.01) | 213 (-47.54%) |
| 2025-03-24 | 23.55 (-4.07%) | 1796 | -26 | 0 | 0 | 0 | 0.0% | 6.38 (-0.1) | 406 (176.19%) |
| 2025-03-21 | 24.55 (-1.8%) | 1822 | -18 | 0 | -1 | 0 | 0.0% | 6.48 (-0.06) | 147 (-43.89%) |
| 2025-03-20 | 25.0 (0.0%) | 1840 | -97 | 1 | 1 | 0 | 0.05% | 6.54 (-0.34) | 262 (65.82%) |
| 2025-03-19 | 25.0 (0.0%) | 1937 | 8 | 0 | 0 | 0 | 0.0% | 6.88 (0.02) | 158 (15.33%) |
| 2025-03-18 | 25.0 (1.63%) | 1929 | -6 | 0 | 0 | 0 | 0.0% | 6.86 (-0.02) | 137 (19.13%) |
| 2025-03-17 | 24.6 (-0.4%) | 1935 | -8 | 0 | 0 | 0 | 0.0% | 6.88 (-0.03) | 115 (-30.3%) |
| 2025-03-14 | 24.7 (2.7%) | 1943 | -12 | 0 | -35 | 1 | 0.0% | 6.91 (-0.04) | 165 (-34.52%) |
| 2025-03-13 | 24.05 (-2.63%) | 1955 | 12 | 35 | -3 | 0 | 1.79% | 6.95 (0.04) | 252 (27.27%) |
| 2025-03-12 | 24.7 (-0.4%) | 1943 | -14 | 38 | 0 | 0 | 1.96% | 6.91 (-0.05) | 198 (-62.57%) |
| 2025-03-11 | 24.8 (-1.2%) | 1957 | -9 | 38 | -10 | 0 | 1.94% | 6.96 (-0.03) | 529 (26.56%) |
| 2025-03-10 | 25.1 (3.08%) | 1966 | -34 | 48 | -54 | 0 | 2.44% | 6.99 (-0.12) | 418 (144.44%) |
| 2025-03-07 | 24.35 (-1.81%) | 2000 | 4 | 102 | -1 | 0 | 5.1% | 7.11 (0.02) | 171 (-15.35%) |
| 2025-03-06 | 24.8 (-0.4%) | 1996 | 7 | 103 | -20 | 0 | 5.16% | 7.09 (0.02) | 202 (-24.91%) |
| 2025-03-05 | 24.9 (0.2%) | 1989 | -14 | 123 | 19 | 0 | 6.18% | 7.07 (-0.05) | 269 (-31.55%) |
| 2025-03-04 | 24.85 (2.05%) | 2003 | -28 | 104 | -11 | 0 | 5.19% | 7.12 (-0.1) | 393 (-3.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 24.35 (-2.79%) | 2031 | 15 | 115 | 1 | 0 | 5.66% | 7.22 (0.05) | 409 (-75.94%) |
| 2025-02-27 | 25.05 (-7.56%) | 2016 | -480 | 114 | 17 | 0 | 5.65% | 7.17 (-1.7) | 1700 (156.41%) |
| 2025-02-26 | 27.1 (1.31%) | 2496 | 221 | 97 | -8 | 0 | 3.89% | 8.87 (0.78) | 663 (7.8%) |
| 2025-02-25 | 26.75 (0.38%) | 2275 | 145 | 105 | -1 | 0 | 4.62% | 8.09 (0.52) | 615 (-2.23%) |
| 2025-02-24 | 26.65 (2.7%) | 2130 | 149 | 106 | 4 | 0 | 4.98% | 7.57 (0.53) | 629 (-19.87%) |
| 2025-02-21 | 25.95 (-1.52%) | 1981 | 2 | 102 | -5 | 0 | 5.15% | 7.04 (0.01) | 785 (-74.69%) |
| 2025-02-20 | 26.35 (2.73%) | 1979 | -45 | 107 | 11 | 0 | 5.41% | 7.03 (-0.16) | 3102 (647.47%) |
| 2025-02-19 | 25.65 (0.98%) | 2024 | -57 | 96 | 0 | 0 | 4.74% | 7.19 (-0.21) | 415 (-33.92%) |
| 2025-02-18 | 25.4 (1.4%) | 2081 | 25 | 96 | 0 | 0 | 4.61% | 7.4 (0.09) | 628 (38.94%) |
| 2025-02-17 | 25.05 (0.2%) | 2056 | -26 | 96 | -24 | 0 | 4.67% | 7.31 (-0.09) | 452 (7.11%) |
| 2025-02-14 | 25.0 (-0.99%) | 2082 | -7 | 120 | 7 | 0 | 5.76% | 7.4 (-0.03) | 422 (-51.55%) |
| 2025-02-13 | 25.25 (-1.75%) | 2089 | -42 | 113 | -1 | 0 | 5.41% | 7.43 (-0.14) | 871 (-79.1%) |
| 2025-02-12 | 25.7 (1.38%) | 2131 | 114 | 114 | 11 | 0 | 5.35% | 7.57 (0.4) | 4168 (37.69%) |
| 2025-02-11 | 25.35 (3.05%) | 2017 | -25 | 103 | 5 | 0 | 5.11% | 7.17 (-0.09) | 3027 (101.13%) |
| 2025-02-10 | 24.6 (0.41%) | 2042 | 51 | 98 | 2 | 0 | 4.8% | 7.26 (0.18) | 1505 (173.14%) |
| 2025-02-07 | 24.5 (0.82%) | 1991 | -22 | 96 | 6 | 0 | 4.82% | 7.08 (-0.08) | 551 (70.59%) |
| 2025-02-06 | 24.3 (0.0%) | 2013 | 0 | 90 | 0 | 0 | 4.47% | 7.16 (0.0) | 323 (-31.42%) |
| 2025-02-05 | 24.3 (4.97%) | 2013 | 0 | 90 | 1 | 0 | 4.47% | 7.16 (0.0) | 471 (135.5%) |
| 2025-02-04 | 23.15 (0.0%) | 2013 | 18 | 89 | 0 | 0 | 4.42% | 7.16 (0.07) | 200 (-29.58%) |
| 2025-02-03 | 23.15 (-1.7%) | 1995 | 7 | 89 | 0 | 0 | 4.46% | 7.09 (0.02) | 284 (-12.62%) |
| 2025-01-22 | 23.55 (0.64%) | 1988 | 5 | 89 | -3 | 0 | 4.48% | 7.07 (0.02) | 325 (49.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 23.4 (-1.06%) | 1983 | 18 | 92 | 0 | 0 | 4.64% | 7.05 (0.07) | 218 (-27.33%) |
| 2025-01-20 | 23.65 (-0.42%) | 1965 | -6 | 92 | 0 | 0 | 4.68% | 6.98 (-0.03) | 300 (-16.9%) |
| 2025-01-17 | 23.75 (-1.86%) | 1971 | 4 | 92 | -8 | 0 | 4.67% | 7.01 (0.02) | 361 (-23.16%) |
| 2025-01-16 | 24.2 (1.47%) | 1967 | 15 | 100 | 7 | 0 | 5.08% | 6.99 (0.05) | 469 (75.73%) |
| 2025-01-15 | 23.85 (-0.42%) | 1952 | 14 | 93 | -3 | 0 | 4.76% | 6.94 (0.05) | 267 (-42.79%) |
| 2025-01-14 | 23.95 (2.35%) | 1938 | -18 | 96 | 0 | 0 | 4.95% | 6.89 (-0.06) | 467 (-12.35%) |
| 2025-01-13 | 23.4 (-4.49%) | 1956 | -85 | 96 | -11 | 0 | 4.91% | 6.95 (-0.3) | 533 (-6.12%) |
| 2025-01-10 | 24.5 (1.24%) | 2041 | -23 | 107 | 4 | 0 | 5.24% | 7.25 (-0.09) | 567 (-10.16%) |
| 2025-01-09 | 24.2 (-5.1%) | 2064 | -115 | 103 | -16 | 0 | 4.99% | 7.34 (-0.41) | 632 (-16.22%) |
| 2025-01-08 | 25.5 (0.0%) | 2179 | -31 | 119 | -3 | 0 | 5.46% | 7.75 (-0.11) | 754 (-21.57%) |
| 2025-01-07 | 25.5 (-2.49%) | 2210 | -33 | 122 | -3 | 0 | 5.52% | 7.86 (-0.11) | 961 (28.72%) |
| 2025-01-06 | 26.15 (-0.19%) | 2243 | -56 | 125 | -2 | 0 | 5.57% | 7.97 (-0.2) | 747 (-38.84%) |
| 2025-01-03 | 26.2 (-2.24%) | 2299 | -33 | 127 | 10 | 0 | 5.52% | 8.17 (-0.12) | 1221 (31.55%) |
| 2025-01-02 | 26.8 (-2.9%) | 2332 | -53 | 117 | -12 | 0 | 5.02% | 8.29 (-0.19) | 928 (-23.44%) |
| 2024-12-31 | 27.6 (-2.47%) | 2385 | -126 | 129 | -25 | 0 | 5.41% | 8.48 (-0.45) | 1213 (2.78%) |
| 2024-12-30 | 28.3 (-3.08%) | 2511 | -86 | 154 | 7 | 0 | 6.13% | 8.93 (-0.3) | 1180 (-7.86%) |
| 2024-12-27 | 29.2 (-2.99%) | 2597 | -55 | 147 | -18 | 0 | 5.66% | 9.23 (-0.2) | 1281 (-88.07%) |
| 2024-12-26 | 30.1 (1.35%) | 2652 | 232 | 165 | 15 | 0 | 6.22% | 9.43 (0.83) | 10737 (50.01%) |
| 2024-12-25 | 29.7 (1.89%) | 2420 | 234 | 150 | 10 | 0 | 6.2% | 8.6 (0.83) | 7157 (17.88%) |
| 2024-12-24 | 29.15 (6.78%) | 2186 | 295 | 140 | 19 | 0 | 6.4% | 7.77 (1.05) | 6071 (564.49%) |
| 2024-12-23 | 27.3 (0.0%) | 1891 | -6 | 121 | -9 | 0 | 6.4% | 6.72 (-0.02) | 913 (-22.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 27.3 (-2.5%) | 1897 | -171 | 130 | -1 | 0 | 6.85% | 6.74 (-0.61) | 1175 (10.83%) |
| 2024-12-19 | 28.0 (-2.44%) | 2068 | -60 | 131 | -1 | 0 | 6.33% | 7.35 (-0.21) | 1060 (-72.41%) |
| 2024-12-18 | 28.7 (-2.21%) | 2128 | 87 | 132 | -37 | 1 | 6.2% | 7.56 (0.31) | 3844 (-6.06%) |
| 2024-12-17 | 29.35 (-0.17%) | 2041 | -9 | 169 | -44 | 4 | 8.28% | 7.25 (-0.04) | 4092 (-15.42%) |
| 2024-12-16 | 29.4 (8.09%) | 2050 | 203 | 213 | 85 | 0 | 10.39% | 7.29 (0.72) | 4838 (474.85%) |
| 2024-12-13 | 27.2 (-2.86%) | 1847 | -65 | 128 | 0 | 0 | 6.93% | 6.57 (-0.23) | 841 (-35.05%) |
| 2024-12-12 | 28.0 (-4.11%) | 1912 | -235 | 128 | -22 | 0 | 6.69% | 6.8 (-0.83) | 1296 (-18.8%) |
| 2024-12-11 | 29.2 (1.57%) | 2147 | 124 | 150 | -3 | 0 | 6.99% | 7.63 (0.44) | 1596 (-66.95%) |
| 2024-12-10 | 28.75 (-0.86%) | 2023 | 206 | 153 | -3 | 0 | 7.56% | 7.19 (0.73) | 4829 (139.04%) |
| 2024-12-09 | 29.0 (-3.65%) | 1817 | -75 | 156 | -52 | 0 | 8.59% | 6.46 (-0.26) | 2020 (-73.63%) |
| 2024-12-06 | 30.1 (2.38%) | 1892 | 237 | 208 | 34 | 0 | 10.99% | 6.72 (0.84) | 7661 (506.61%) |
| 2024-12-05 | 29.4 (-4.55%) | 1655 | 23 | 174 | 2 | 0 | 10.51% | 5.88 (0.08) | 1262 (25.83%) |
| 2024-12-04 | 30.8 (-0.65%) | 1632 | 35 | 172 | -44 | 0 | 10.54% | 5.8 (0.12) | 1003 (-48.09%) |
| 2024-12-03 | 31.0 (-0.96%) | 1597 | -127 | 216 | -10 | 0 | 13.53% | 5.68 (-0.45) | 1933 (12.19%) |
| 2024-12-02 | 31.3 (-2.49%) | 1724 | -130 | 226 | -7 | 0 | 13.11% | 6.13 (-0.46) | 1723 (20.13%) |
| 2024-11-29 | 32.1 (-2.73%) | 1854 | -6 | 233 | -67 | 0 | 12.57% | 6.59 (-0.02) | 1434 (-54.74%) |
| 2024-11-28 | 33.0 (1.07%) | 1860 | 285 | 300 | -45 | 0 | 16.13% | 6.61 (1.01) | 3169 (65.63%) |
| 2024-11-27 | 32.65 (-3.4%) | 1575 | 42 | 345 | 20 | 0 | 21.9% | 5.6 (0.15) | 1913 (-22.8%) |
| 2024-11-26 | 33.8 (-7.02%) | 1533 | -107 | 325 | -108 | 0 | 21.2% | 5.45 (-0.38) | 2478 (60.69%) |
| 2024-11-25 | 36.35 (-2.28%) | 1640 | -7 | 433 | -62 | 1 | 26.4% | 5.83 (-0.02) | 1542 (-55.57%) |
| 2024-11-22 | 37.2 (0.54%) | 1647 | -7 | 495 | -4 | 0 | 30.05% | 5.85 (-0.03) | 3472 (-53.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 37.0 (0.27%) | 1654 | -181 | 499 | 32 | 0 | 30.17% | 5.88 (-0.64) | 7507 (-13.66%) |
| 2024-11-20 | 36.9 (-4.53%) | 1835 | 156 | 467 | -51 | 0 | 25.45% | 6.52 (0.55) | 8694 (279.48%) |
| 2024-11-19 | 38.65 (9.96%) | 1679 | -43 | 518 | 62 | 0 | 30.85% | 5.97 (-0.15) | 2291 (-28.99%) |
| 2024-11-18 | 35.15 (-1.4%) | 1722 | -63 | 456 | -19 | 0 | 26.48% | 6.12 (-0.22) | 3226 (7.34%) |
| 2024-11-15 | 35.65 (-4.42%) | 1785 | -12 | 475 | 34 | 0 | 26.61% | 6.34 (-0.05) | 3005 (-14.39%) |
| 2024-11-14 | 37.3 (-4.6%) | 1797 | -126 | 441 | 7 | 0 | 24.54% | 6.39 (-0.45) | 3511 (-9.9%) |
| 2024-11-13 | 39.1 (-4.17%) | 1923 | -86 | 434 | 6 | 0 | 22.57% | 6.84 (-0.3) | 3896 (-58.3%) |
| 2024-11-12 | 40.8 (-0.61%) | 2009 | -35 | 428 | -7 | 0 | 21.3% | 7.14 (-0.13) | 9344 (-8.54%) |
| 2024-11-11 | 41.05 (3.14%) | 2044 | 132 | 435 | 60 | 0 | 21.28% | 7.27 (0.47) | 10216 (78.44%) |
| 2024-11-08 | 39.8 (-4.44%) | 1912 | -138 | 375 | -41 | 0 | 19.61% | 6.8 (-0.49) | 5725 (-51.08%) |
| 2024-11-07 | 41.65 (-2.0%) | 2050 | -151 | 416 | -46 | 0 | 20.29% | 7.29 (-0.53) | 11704 (-67.96%) |
| 2024-11-06 | 42.5 (5.07%) | 2201 | 676 | 462 | -27 | 29 | 20.99% | 7.82 (2.4) | 36528 (900.83%) |
| 2024-11-05 | 40.45 (9.92%) | 1525 | -144 | 489 | 137 | 1 | 32.07% | 5.42 (-0.51) | 3649 (-63.25%) |
| 2024-11-04 | 36.8 (-6.36%) | 1669 | -399 | 352 | -24 | 2 | 21.09% | 5.93 (-1.42) | 9930 (-34.08%) |
| 2024-11-01 | 39.3 (3.97%) | 2068 | -18 | 376 | -201 | 0 | 18.18% | 7.35 (-0.06) | 15065 (-8.29%) |
| 2024-10-30 | 37.8 (-10.0%) | 2086 | 708 | 577 | -301 | 0 | 27.66% | 7.41 (2.51) | 16427 (2818.89%) |
| 2024-10-29 | 42.0 (9.95%) | 1378 | -44 | 878 | 121 | 10 | 63.72% | 4.9 (-0.15) | 562 (13.83%) |
| 2024-10-28 | 38.2 (9.93%) | 1422 | -102 | 757 | 33 | 0 | 53.23% | 5.05 (-0.37) | 494 (-95.84%) |
| 2024-10-25 | 34.75 (9.97%) | 1524 | -46 | 724 | 493 | 0 | 47.51% | 5.42 (-0.16) | 11883 (5.34%) |
| 2024-10-24 | 31.6 (9.91%) | 1570 | 14 | 231 | 152 | 0 | 14.71% | 5.58 (0.05) | 11281 (266.76%) |
| 2024-10-23 | 28.75 (-4.17%) | 1556 | 70 | 79 | -16 | 0 | 5.08% | 5.53 (0.25) | 3076 (-77.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 30.0 (-3.54%) | 1486 | -507 | 95 | -46 | 1 | 6.39% | 5.28 (-1.8) | 13935 (259.13%) |
| 2024-10-21 | 31.1 (9.89%) | 1993 | -426 | 141 | 69 | 0 | 7.07% | 7.08 (-1.52) | 3880 (-56.61%) |
| 2024-10-18 | 28.3 (-4.07%) | 2419 | 191 | 72 | -157 | 0 | 2.98% | 8.6 (0.68) | 8943 (32.22%) |
| 2024-10-17 | 29.5 (9.87%) | 2228 | 198 | 229 | 174 | 0 | 10.28% | 7.92 (0.7) | 6764 (19.76%) |
| 2024-10-16 | 26.85 (2.87%) | 2030 | 226 | 55 | -33 | 0 | 2.71% | 7.22 (0.81) | 5648 (-37.68%) |
| 2024-10-15 | 26.1 (2.76%) | 1804 | -35 | 88 | 13 | 0 | 4.88% | 6.41 (-0.13) | 9063 (62.86%) |
| 2024-10-14 | 25.4 (6.28%) | 1839 | 162 | 75 | 8 | 0 | 4.08% | 6.54 (0.58) | 5565 (-39.56%) |
| 2024-10-11 | 23.9 (-9.47%) | 1677 | -142 | 67 | -61 | 0 | 4.0% | 5.96 (-0.51) | 9208 (-25.18%) |
| 2024-10-09 | 26.4 (10.0%) | 1819 | -654 | 128 | 105 | 0 | 7.04% | 6.47 (-2.32) | 12306 (345.78%) |
| 2024-10-08 | 24.0 (9.84%) | 2473 | -71 | 23 | 12 | 0 | 0.93% | 8.79 (-0.25) | 2760 (-15.67%) |
| 2024-10-07 | 21.85 (-6.02%) | 2544 | 343 | 11 | -28 | 1 | 0.43% | 9.04 (1.22) | 3273 (185.67%) |
| 2024-10-04 | 23.25 (-9.88%) | 2201 | -9 | 39 | -31 | 0 | 1.77% | 7.82 (-0.04) | 1145 (98.31%) |
| 2024-10-01 | 25.8 (-1.71%) | 2210 | -47 | 70 | -3 | 0 | 3.17% | 7.86 (-0.16) | 577 (19.04%) |
| 2024-09-30 | 26.25 (0.0%) | 2257 | 123 | 73 | 0 | 0 | 3.23% | 8.02 (0.43) | 485 (-22.58%) |
| 2024-09-27 | 26.25 (2.34%) | 2134 | 169 | 73 | -12 | 0 | 3.42% | 7.59 (0.61) | 627 (10.68%) |
| 2024-09-26 | 25.65 (-1.72%) | 1965 | 74 | 85 | -4 | 0 | 4.33% | 6.98 (0.26) | 566 (-30.51%) |
| 2024-09-25 | 26.1 (2.76%) | 1891 | 217 | 89 | -32 | 38 | 4.71% | 6.72 (0.77) | 815 (-12.85%) |
| 2024-09-24 | 25.4 (-4.87%) | 1674 | 75 | 121 | -196 | 187 | 7.23% | 5.95 (0.27) | 935 (-53.53%) |
| 2024-09-23 | 26.7 (3.29%) | 1599 | 176 | 317 | -4 | 0 | 19.82% | 5.68 (0.62) | 2013 (49.76%) |
| 2024-09-20 | 25.85 (-4.44%) | 1423 | 128 | 321 | -66 | 0 | 22.56% | 5.06 (0.46) | 1344 (-63.66%) |
| 2024-09-19 | 27.05 (-2.7%) | 1295 | -553 | 387 | -182 | 1 | 29.88% | 4.6 (-1.97) | 3698 (-72.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 27.8 (9.88%) | 1848 | -217 | 569 | 295 | 0 | 30.79% | 6.57 (-0.77) | 13427 (87.04%) |
| 2024-09-16 | 25.3 (10.0%) | 2065 | 816 | 274 | 91 | 0 | 13.27% | 7.34 (2.9) | 7179 (108.67%) |
| 2024-09-13 | 23.0 (9.79%) | 1249 | -139 | 183 | 166 | 0 | 14.65% | 4.44 (-0.49) | 3440 (-29.26%) |
| 2024-09-12 | 20.95 (9.97%) | 1388 | 462 | 17 | 17 | 0 | 1.22% | 4.93 (1.64) | 4863 (497.27%) |
| 2024-09-11 | 19.05 (9.8%) | 926 | -32 | 0 | 0 | 0 | 0.0% | 3.29 (-0.12) | 814 (4179.8%) |
| 2024-09-10 | 17.35 (1.46%) | 958 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 19 (-62.92%) |
| 2024-09-09 | 17.1 (-1.72%) | 960 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 51 (251.31%) |
| 2024-09-06 | 17.4 (5.14%) | 961 | 6 | 0 | 0 | 0 | 0.0% | 3.42 (0.03) | 14 (136.94%) |
| 2024-09-05 | 16.55 (-0.9%) | 955 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 6 (0.75%) |
| 2024-09-04 | 16.7 (-1.47%) | 955 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 6 (-82.58%) |
| 2024-09-03 | 16.95 (-0.59%) | 955 | -25 | 0 | 0 | 0 | 0.0% | 3.39 (-0.09) | 35 (51.39%) |
| 2024-09-02 | 17.05 (-0.58%) | 980 | -6 | 0 | 0 | 0 | 0.0% | 3.48 (-0.02) | 23 (-3.52%) |
| 2024-08-30 | 17.15 (0.88%) | 986 | -3 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 24 (-36.94%) |
| 2024-08-29 | 17.0 (0.89%) | 989 | -9 | 0 | 0 | 0 | 0.0% | 3.52 (-0.03) | 38 (-30.72%) |
| 2024-08-28 | 16.85 (1.81%) | 998 | 12 | 0 | 0 | 0 | 0.0% | 3.55 (0.05) | 55 (323.0%) |
| 2024-08-27 | 16.55 (0.3%) | 986 | -4 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 13 (-55.16%) |
| 2024-08-26 | 16.5 (0.3%) | 990 | -8 | 0 | 0 | 0 | 0.0% | 3.52 (-0.03) | 29 (16.0%) |
| 2024-08-23 | 16.45 (0.3%) | 998 | -21 | 0 | 0 | 0 | 0.0% | 3.55 (-0.07) | 25 (25.0%) |
| 2024-08-22 | 16.4 (0.61%) | 1019 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 20 (33.06%) |
| 2024-08-21 | 16.3 (-0.31%) | 1019 | -1 | 0 | 0 | 0 | 0.0% | 3.62 (-0.01) | 15 (30.77%) |
| 2024-08-20 | 16.35 (0.0%) | 1020 | -4 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 11 (-65.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 16.35 (-1.51%) | 1024 | -15 | 0 | 0 | 0 | 0.0% | 3.64 (-0.05) | 33 (-3.18%) |
| 2024-08-16 | 16.6 (0.91%) | 1039 | -1 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 34 (137.89%) |
| 2024-08-15 | 16.45 (0.0%) | 1040 | -10 | 0 | 0 | 0 | 0.0% | 3.7 (-0.03) | 14 (375.48%) |
| 2024-08-14 | 16.45 (0.0%) | 1050 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 3 (-74.98%) |
| 2024-08-13 | 16.45 (0.61%) | 1051 | -2 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 12 (-13.99%) |
| 2024-08-12 | 16.35 (0.31%) | 1053 | -1 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 14 (-53.27%) |
| 2024-08-09 | 16.3 (-0.61%) | 1054 | 9 | 0 | 0 | 0 | 0.0% | 3.75 (0.04) | 29 (232.28%) |
| 2024-08-08 | 16.4 (-1.2%) | 1045 | -2 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 9 (-68.07%) |
| 2024-08-07 | 16.6 (4.4%) | 1047 | 11 | 0 | 0 | 0 | 0.0% | 3.72 (0.04) | 28 (-5.84%) |
| 2024-08-06 | 15.9 (0.0%) | 1036 | -4 | 0 | 0 | 0 | 0.0% | 3.68 (-0.02) | 30 (-79.12%) |
| 2024-08-05 | 15.9 (-9.92%) | 1040 | -69 | 0 | 0 | 0 | 0.0% | 3.7 (-0.24) | 143 (3888.15%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.95 (20.16%) | 1839 | 112 | 0 | 0 | 0.0% | 6.54 (0.4) | 6733 (1416.44%) |
| 2025-07-25 | 19.1 (0.53%) | 1727 | -5 | 0 | 0 | 0.0% | 6.14 (-0.02) | 444 (-19.57%) |
| 2025-07-18 | 19.0 (-0.52%) | 1732 | 18 | 0 | -2 | 0.0% | 6.16 (0.07) | 552 (10.62%) |
| 2025-07-11 | 19.1 (-2.3%) | 1714 | -11 | 2 | 0 | 0.12% | 6.09 (-0.04) | 499 (-59.27%) |
| 2025-07-04 | 19.55 (-1.51%) | 1725 | 105 | 2 | 0 | 0.12% | 6.13 (0.37) | 1225 (75.25%) |
| 2025-06-27 | 19.85 (1.28%) | 1620 | 44 | 2 | 2 | 0.12% | 5.76 (0.16) | 699 (3.4%) |
| 2025-06-20 | 19.6 (-2.97%) | 1576 | 15 | 0 | 0 | 0.0% | 5.6 (0.05) | 676 (-10.58%) |
| 2025-06-13 | 20.2 (-1.7%) | 1561 | 38 | 0 | 0 | 0.0% | 5.55 (0.14) | 756 (-39.9%) |
| 2025-06-06 | 20.55 (-0.96%) | 1523 | 22 | 0 | -1 | 0.0% | 5.41 (0.07) | 1258 (54.74%) |
| 2025-05-29 | 20.75 (-5.03%) | 1501 | -5 | 1 | -6 | 0.07% | 5.34 (-0.01) | 813 (-48.32%) |
| 2025-05-23 | 21.85 (0.23%) | 1506 | -97 | 7 | 7 | 0.46% | 5.35 (-0.35) | 1573 (-69.58%) |
| 2025-05-16 | 21.8 (4.31%) | 1603 | 125 | 0 | -11 | 0.0% | 5.7 (0.45) | 5171 (312.36%) |
| 2025-05-09 | 20.9 (0.0%) | 1478 | 29 | 11 | -4 | 0.74% | 5.25 (0.1) | 1254 (-54.99%) |
| 2025-05-02 | 20.9 (8.01%) | 1449 | 36 | 15 | 5 | 1.04% | 5.15 (0.13) | 2786 (190.81%) |
| 2025-04-25 | 19.35 (4.59%) | 1413 | -11 | 10 | 0 | 0.71% | 5.02 (-0.04) | 958 (-40.86%) |
| 2025-04-18 | 18.5 (5.71%) | 1424 | -35 | 10 | 9 | 0.7% | 5.06 (-0.13) | 1620 (-27.84%) |
| 2025-04-11 | 17.5 (-20.09%) | 1459 | -538 | 1 | -38 | 0.07% | 5.19 (-1.91) | 2245 (20.63%) |
| 2025-04-02 | 21.9 (-7.98%) | 1997 | -33 | 39 | 6 | 1.95% | 7.1 (-0.12) | 1861 (-77.06%) |
| 2025-03-28 | 23.8 (-3.05%) | 2030 | 208 | 33 | 33 | 1.63% | 7.22 (0.74) | 8114 (890.72%) |
| 2025-03-21 | 24.55 (-0.61%) | 1822 | -121 | 0 | 0 | 0.0% | 6.48 (-0.43) | 819 (-47.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 24.7 (1.44%) | 1943 | -57 | 0 | -102 | 0.0% | 6.91 (-0.2) | 1562 (8.17%) |
| 2025-03-07 | 24.35 (-2.79%) | 2000 | -16 | 102 | -12 | 5.1% | 7.11 (-0.06) | 1444 (-59.97%) |
| 2025-02-27 | 25.05 (-3.47%) | 2016 | 35 | 114 | 12 | 5.65% | 7.17 (0.13) | 3607 (-32.98%) |
| 2025-02-21 | 25.95 (3.8%) | 1981 | -101 | 102 | -18 | 5.15% | 7.04 (-0.36) | 5382 (-46.14%) |
| 2025-02-14 | 25.0 (2.04%) | 2082 | 91 | 120 | 24 | 5.76% | 7.4 (0.32) | 9993 (446.36%) |
| 2025-02-07 | 24.5 (4.03%) | 1991 | 3 | 96 | 7 | 4.82% | 7.08 (0.01) | 1829 (116.96%) |
| 2025-01-22 | 23.55 (-0.84%) | 1988 | 17 | 89 | -3 | 4.48% | 7.07 (0.06) | 843 (-59.83%) |
| 2025-01-17 | 23.75 (-3.06%) | 1971 | -70 | 92 | -15 | 4.67% | 7.01 (-0.24) | 2098 (-42.72%) |
| 2025-01-10 | 24.5 (-6.49%) | 2041 | -258 | 107 | -20 | 5.24% | 7.25 (-0.92) | 3663 (70.34%) |
| 2025-01-03 | 26.2 (-5.07%) | 2299 | -86 | 127 | -2 | 5.52% | 8.17 (-0.31) | 2150 (-10.15%) |
| 2024-12-31 | 27.6 (-5.48%) | 2385 | -212 | 129 | -18 | 5.41% | 8.48 (-0.75) | 2393 (-90.85%) |
| 2024-12-27 | 29.2 (6.96%) | 2597 | 700 | 147 | 17 | 5.66% | 9.23 (2.49) | 26160 (74.27%) |
| 2024-12-20 | 27.3 (0.37%) | 1897 | 50 | 130 | 2 | 6.85% | 6.74 (0.17) | 15011 (41.83%) |
| 2024-12-13 | 27.2 (-9.63%) | 1847 | -45 | 128 | -80 | 6.93% | 6.57 (-0.15) | 10584 (-22.09%) |
| 2024-12-06 | 30.1 (-6.23%) | 1892 | 38 | 208 | -25 | 10.99% | 6.72 (0.13) | 13584 (28.89%) |
| 2024-11-29 | 32.1 (-13.71%) | 1854 | 207 | 233 | -262 | 12.57% | 6.59 (0.74) | 10539 (-58.16%) |
| 2024-11-22 | 37.2 (4.35%) | 1647 | -138 | 495 | 20 | 30.05% | 5.85 (-0.49) | 25191 (-15.96%) |
| 2024-11-15 | 35.65 (-10.43%) | 1785 | -127 | 475 | 100 | 26.61% | 6.34 (-0.46) | 29974 (-55.62%) |
| 2024-11-08 | 39.8 (1.27%) | 1912 | -156 | 375 | -1 | 19.61% | 6.8 (-0.55) | 67538 (107.49%) |
| 2024-11-01 | 39.3 (13.09%) | 2068 | 544 | 376 | -348 | 18.18% | 7.35 (1.93) | 32550 (-26.12%) |
| 2024-10-25 | 34.75 (22.79%) | 1524 | -895 | 724 | 652 | 47.51% | 5.42 (-3.18) | 44057 (22.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.3 (18.41%) | 2419 | 742 | 72 | 5 | 2.98% | 8.6 (2.64) | 35985 (30.63%) |
| 2024-10-11 | 23.9 (2.8%) | 1677 | -524 | 67 | 28 | 4.0% | 5.96 (-1.86) | 27548 (1146.97%) |
| 2024-10-04 | 23.25 (-11.43%) | 2201 | 67 | 39 | -34 | 1.77% | 7.82 (0.23) | 2209 (-55.43%) |
| 2024-09-27 | 26.25 (1.55%) | 2134 | 711 | 73 | -248 | 3.42% | 7.59 (2.53) | 4957 (-80.67%) |
| 2024-09-20 | 25.85 (12.39%) | 1423 | 174 | 321 | 138 | 22.56% | 5.06 (0.62) | 25649 (179.15%) |
| 2024-09-13 | 23.0 (32.18%) | 1249 | 288 | 183 | 183 | 14.65% | 4.44 (1.02) | 9188 (10685.85%) |
| 2024-09-06 | 17.4 (1.46%) | 961 | -25 | 0 | 0 | 0.0% | 3.42 (-0.08) | 85 (-46.49%) |
| 2024-08-30 | 17.15 (4.26%) | 986 | -12 | 0 | 0 | 0.0% | 3.5 (-0.05) | 159 (52.25%) |
| 2024-08-23 | 16.45 (-0.9%) | 998 | -41 | 0 | 0 | 0.0% | 3.55 (-0.14) | 104 (34.95%) |
| 2024-08-16 | 16.6 (1.84%) | 1039 | -15 | 0 | 0 | 0.0% | 3.69 (-0.06) | 77 (-67.85%) |
| 2024-08-09 | 16.3 (-7.65%) | 1054 | -55 | 0 | 0 | 0.0% | 3.75 (-0.19) | 240 (96.48%) |
| 2024-08-02 | 17.65 (-1.94%) | 1109 | -55 | 0 | 0 | 0.0% | 3.94 (-0.2) | 122 (-49.43%) |
| 2024-07-26 | 18.0 (1.41%) | 1164 | 1 | 0 | 0 | 0.0% | 4.14 (0.01) | 242 (52.36%) |
| 2024-07-19 | 17.75 (-3.01%) | 1163 | -9 | 0 | 0 | 0.0% | 4.13 (-0.04) | 159 (-28.14%) |
| 2024-07-12 | 18.3 (0.83%) | 1172 | 15 | 0 | 0 | 0.0% | 4.17 (0.06) | 221 (22.3%) |
| 2024-07-05 | 18.15 (1.97%) | 1157 | 11 | 0 | 0 | 0.0% | 4.11 (0.04) | 181 (94.07%) |
| 2024-06-28 | 17.8 (-2.2%) | 1146 | 7 | 0 | 0 | 0.0% | 4.07 (0.02) | 93 (-73.41%) |
| 2024-06-21 | 18.2 (2.82%) | 1139 | -3 | 0 | 0 | 0.0% | 4.05 (-0.01) | 350 (116.1%) |
| 2024-06-14 | 17.7 (-2.21%) | 1142 | -7 | 0 | 0 | 0.0% | 4.06 (-0.02) | 162 (29.12%) |
| 2024-06-07 | 18.1 (-0.55%) | 1149 | -23 | 0 | 0 | 0.0% | 4.08 (-0.09) | 125 (-10.39%) |
| 2024-05-31 | 18.2 (1.39%) | 1172 | -53 | 0 | 0 | 0.0% | 4.17 (-0.18) | 140 (-35.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 17.95 (-3.23%) | 1225 | -33 | 0 | 0 | 0.0% | 4.35 (-0.12) | 216 (25.65%) |
| 2024-05-17 | 18.55 (1.09%) | 1258 | -26 | 0 | 0 | 0.0% | 4.47 (-0.09) | 172 (78.76%) |
| 2024-05-10 | 18.35 (-1.34%) | 1284 | -11 | 0 | 0 | 0.0% | 4.56 (-0.04) | 96 (-0.68%) |
| 2024-05-03 | 18.6 (-0.27%) | 1295 | 16 | 0 | 0 | 0.0% | 4.6 (0.05) | 97 (-51.39%) |
| 2024-04-26 | 18.65 (0.81%) | 1279 | -4 | 0 | 0 | 0.0% | 4.55 (-0.01) | 199 (-48.89%) |
| 2024-04-19 | 18.5 (-1.6%) | 1283 | -8 | 0 | 0 | 0.0% | 4.56 (-0.03) | 390 (45.94%) |
| 2024-04-12 | 18.8 (2.45%) | 1291 | -148 | 0 | 0 | 0.0% | 4.59 (-0.52) | 267 (86.27%) |
| 2024-04-03 | 18.35 (0.27%) | 1439 | -8 | 0 | -1 | 0.0% | 5.11 (-0.03) | 143 (-45.77%) |
| 2024-03-29 | 18.3 (-3.68%) | 1447 | -70 | 1 | -1 | 0.07% | 5.14 (-0.25) | 265 (-85.6%) |
| 2024-03-22 | 19.0 (4.11%) | 1517 | -22 | 2 | 2 | 0.13% | 5.39 (-0.08) | 1841 (564.79%) |
| 2024-03-15 | 18.25 (0.0%) | 1539 | -33 | 0 | 0 | 0.0% | 5.47 (-0.12) | 276 (-47.28%) |
| 2024-03-08 | 18.25 (-4.2%) | 1572 | -107 | 0 | 0 | 0.0% | 5.59 (-0.38) | 525 (-66.52%) |
| 2024-03-01 | 19.05 (-5.46%) | 1679 | -209 | 0 | -4 | 0.0% | 5.97 (-0.74) | 1569 (-55.31%) |
| 2024-02-23 | 20.15 (12.89%) | 1888 | 99 | 4 | 4 | 0.21% | 6.71 (0.35) | 3511 (5498.28%) |
| 2024-02-16 | 17.85 (1.71%) | 1789 | -8 | 0 | 0 | 0.0% | 6.36 (-0.03) | 62 (49.26%) |
| 2024-02-05 | 17.55 (-0.28%) | 1797 | -11 | 0 | 0 | 0.0% | 6.39 (-0.04) | 42 (-68.18%) |
| 2024-02-02 | 17.6 (-1.12%) | 1808 | -23 | 0 | 0 | 0.0% | 6.43 (-0.08) | 132 (-67.83%) |
| 2024-01-26 | 17.8 (0.56%) | 1831 | -64 | 0 | 0 | 0.0% | 6.51 (-0.23) | 410 (3.7%) |
| 2024-01-19 | 17.7 (3.21%) | 1895 | -17 | 0 | 0 | 0.0% | 6.74 (-0.06) | 395 (-46.96%) |
| 2024-01-12 | 17.15 (-2.0%) | 1912 | -4 | 0 | 0 | 0.0% | 6.8 (-0.01) | 746 (-63.32%) |
| 2024-01-05 | 17.5 (2.64%) | 1916 | 234 | 0 | 0 | 0.0% | 6.81 (0.83) | 2035 (1306.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 17.05 (0.29%) | 1682 | 23 | 0 | 0 | 0.0% | 5.98 (0.08) | 144 (-25.09%) |
| 2023-12-22 | 17.0 (-1.73%) | 1659 | 106 | 0 | 0 | 0.0% | 5.9 (0.38) | 193 (16.92%) |
| 2023-12-15 | 17.3 (1.17%) | 1553 | 17 | 0 | 0 | 0.0% | 5.52 (0.06) | 165 (58.2%) |
| 2023-12-08 | 17.1 (-0.87%) | 1536 | 20 | 0 | 0 | 0.0% | 5.46 (0.07) | 104 (11.32%) |
| 2023-12-01 | 17.25 (0.29%) | 1516 | 2 | 0 | 0 | 0.0% | 5.39 (0.01) | 93 (27.8%) |
| 2023-11-24 | 17.2 (-1.15%) | 1514 | -5 | 0 | 0 | 0.0% | 5.38 (-0.02) | 73 (48.65%) |
| 2023-11-17 | 17.4 (0.0%) | 1519 | 1 | 0 | 0 | 0.0% | 5.4 (0.0) | 49 (3.93%) |
| 2023-11-10 | 17.4 (-0.29%) | 1518 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 47 (-83.32%) |
| 2023-11-03 | 17.45 (3.56%) | 1518 | 26 | 0 | 0 | 0.0% | 5.4 (0.1) | 284 (138.36%) |
| 2023-10-27 | 16.85 (-3.99%) | 1492 | -55 | 0 | 0 | 0.0% | 5.3 (-0.2) | 119 (153.53%) |
| 2023-10-20 | 17.55 (0.57%) | 1547 | -5 | 0 | 0 | 0.0% | 5.5 (-0.02) | 47 (187.85%) |
| 2023-10-13 | 17.45 (-0.29%) | 1552 | 2 | 0 | 0 | 0.0% | 5.52 (0.01) | 16 (-83.84%) |
| 2023-10-06 | 17.5 (1.16%) | 1550 | -4 | 0 | 0 | 0.0% | 5.51 (-0.01) | 101 (96.01%) |
| 2023-09-28 | 17.3 (-1.42%) | 1554 | 3 | 0 | 0 | 0.0% | 5.52 (0.01) | 51 (15.89%) |
| 2023-09-22 | 17.55 (1.15%) | 1551 | -3 | 0 | 0 | 0.0% | 5.51 (-0.01) | 44 (-38.92%) |
| 2023-09-15 | 17.35 (0.29%) | 1554 | -4 | 0 | 0 | 0.0% | 5.52 (-0.02) | 73 (53.61%) |
| 2023-09-08 | 17.3 (-1.14%) | 1558 | 2 | 0 | 0 | 0.0% | 5.54 (0.01) | 47 (-27.36%) |
| 2023-09-01 | 17.5 (2.94%) | 1556 | -9 | 0 | 0 | 0.0% | 5.53 (-0.03) | 65 (-50.61%) |
| 2023-08-25 | 17.0 (1.19%) | 1565 | 21 | 0 | 0 | 0.0% | 5.56 (0.07) | 132 (-60.86%) |
| 2023-08-18 | 16.8 (-2.89%) | 1544 | -11 | 0 | 0 | 0.0% | 5.49 (-0.04) | 338 (-3.37%) |
| 2023-08-11 | 17.3 (-11.73%) | 1555 | 19 | 0 | 0 | 0.0% | 5.53 (0.07) | 350 (234.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.6 (-3.45%) | 1536 | 11 | 0 | 0 | 0.0% | 5.46 (0.04) | 104 (-1.73%) |
| 2023-07-28 | 20.3 (-1.22%) | 1525 | 7 | 0 | 0 | 0.0% | 5.42 (0.02) | 106 (-38.88%) |
| 2023-07-21 | 20.55 (0.98%) | 1518 | -14 | 0 | 0 | 0.0% | 5.4 (-0.05) | 174 (-1.12%) |
| 2023-07-14 | 20.35 (2.26%) | 1532 | -12 | 0 | 0 | 0.0% | 5.45 (-0.04) | 176 (-20.49%) |
| 2023-07-07 | 19.9 (-1.97%) | 1544 | -31 | 0 | 0 | 0.0% | 5.49 (-0.11) | 221 (25.46%) |
| 2023-06-30 | 20.3 (0.5%) | 1575 | -14 | 0 | 0 | 0.0% | 5.6 (-0.05) | 176 (189.23%) |
| 2023-06-21 | 20.2 (1.76%) | 1589 | -7 | 0 | 0 | 0.0% | 5.65 (-0.02) | 61 (-60.51%) |
| 2023-06-16 | 19.85 (-1.24%) | 1596 | -19 | 0 | 0 | 0.0% | 5.67 (-0.07) | 154 (-29.07%) |
| 2023-06-09 | 20.1 (-0.25%) | 1615 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 218 (79.1%) |
| 2023-06-02 | 20.15 (3.33%) | 1615 | -4 | 0 | 0 | 0.0% | 5.74 (-0.01) | 121 (-18.87%) |
| 2023-05-26 | 19.5 (-3.94%) | 1619 | -29 | 0 | 0 | 0.0% | 5.75 (-0.11) | 150 (-20.9%) |
| 2023-05-19 | 20.3 (1.5%) | 1648 | -31 | 0 | 0 | 0.0% | 5.86 (-0.11) | 189 (-55.88%) |
| 2023-05-12 | 20.0 (-9.5%) | 1679 | -14 | 0 | -7 | 0.0% | 5.97 (-0.05) | 430 (-77.51%) |
| 2023-05-05 | 22.1 (14.81%) | 1693 | 73 | 7 | 7 | 0.41% | 6.02 (0.26) | 1912 (688.64%) |
| 2023-04-28 | 19.25 (2.39%) | 1620 | 9 | 0 | 0 | 0.0% | 5.76 (0.03) | 242 (-42.94%) |
| 2023-04-21 | 18.8 (2.45%) | 1611 | -14 | 0 | 0 | 0.0% | 5.73 (-0.05) | 425 (152.65%) |
| 2023-04-14 | 18.35 (0.82%) | 1625 | -6 | 0 | 0 | 0.0% | 5.78 (-0.02) | 168 (-3.52%) |
| 2023-04-07 | 18.2 (-2.15%) | 1631 | -2 | 0 | 0 | 0.0% | 5.8 (0.0) | 174 (-11.9%) |
| 2023-03-31 | 18.6 (2.2%) | 1633 | -1 | 0 | 0 | 0.0% | 5.8 (-0.01) | 197 (-29.19%) |
| 2023-03-24 | 18.2 (4.3%) | 1634 | -41 | 0 | 0 | 0.0% | 5.81 (-0.14) | 279 (62.75%) |
| 2023-03-17 | 17.45 (-4.9%) | 1675 | 2 | 0 | 0 | 0.0% | 5.95 (0.0) | 171 (-78.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 18.35 (0.82%) | 1673 | 35 | 0 | 0 | 0.0% | 5.95 (0.13) | 794 (-48.43%) |
| 2023-03-03 | 18.2 (2.54%) | 1638 | -24 | 0 | 0 | 0.0% | 5.82 (-0.09) | 1539 (1201.58%) |
| 2023-02-24 | 17.75 (-0.84%) | 1662 | -40 | 0 | 0 | 0.0% | 5.91 (-0.14) | 118 (32.19%) |
| 2023-02-17 | 17.9 (-0.56%) | 1702 | 5 | 0 | 0 | 0.0% | 6.05 (0.02) | 89 (-64.67%) |
| 2023-02-10 | 18.0 (0.28%) | 1697 | -30 | 0 | 0 | 0.0% | 6.03 (-0.11) | 253 (-44.79%) |
| 2023-02-03 | 17.95 (7.49%) | 1727 | 38 | 0 | 0 | 0.0% | 6.14 (0.14) | 458 (1332.52%) |
| 2023-01-17 | 16.7 (0.0%) | 1689 | 7 | 0 | 0 | 0.0% | 6.0 (0.02) | 32 (-77.47%) |
| 2023-01-13 | 16.7 (-0.3%) | 1682 | -2 | 0 | 0 | 0.0% | 5.98 (-0.01) | 142 (302.18%) |
| 2023-01-06 | 16.75 (0.0%) | 1684 | 11 | 0 | 0 | 0.0% | 5.99 (0.04) | 35 (92.8%) |
| 2022-12-30 | 16.75 (0.0%) | 1673 | 5 | 0 | 0 | 0.0% | 5.95 (0.02) | 18 (-48.32%) |
| 2022-12-23 | 16.75 (-0.59%) | 1668 | 15 | 0 | 0 | 0.0% | 5.93 (0.05) | 35 (-44.7%) |
| 2022-12-16 | 16.85 (-0.3%) | 1653 | 14 | 0 | 0 | 0.0% | 5.88 (0.05) | 64 (-23.79%) |
| 2022-12-09 | 16.9 (1.5%) | 1639 | 31 | 0 | 0 | 0.0% | 5.83 (0.11) | 84 (-24.99%) |
| 2022-12-02 | 16.65 (-0.6%) | 1608 | 24 | 0 | 0 | 0.0% | 5.72 (0.09) | 112 (-5.17%) |
| 2022-11-25 | 16.75 (0.9%) | 1584 | 10 | 0 | 0 | 0.0% | 5.63 (0.04) | 118 (-33.64%) |
| 2022-11-18 | 16.6 (6.07%) | 1574 | 17 | 0 | 0 | 0.0% | 5.59 (0.06) | 178 (-7.67%) |
| 2022-11-11 | 15.65 (-1.57%) | 1557 | 18 | 0 | 0 | 0.0% | 5.53 (0.06) | 193 (-9.83%) |
| 2022-11-04 | 15.9 (3.58%) | 1539 | 3 | 0 | 0 | 0.0% | 5.47 (0.01) | 214 (151.64%) |
| 2022-10-28 | 15.35 (-0.65%) | 1536 | 1 | 0 | 0 | 0.0% | 5.46 (0.0) | 85 (15.37%) |
| 2022-10-21 | 15.45 (-6.36%) | 1535 | 7 | 0 | 0 | 0.0% | 5.46 (0.03) | 73 (-42.83%) |
| 2022-10-14 | 16.5 (-1.49%) | 1528 | 5 | 0 | 0 | 0.0% | 5.43 (0.02) | 129 (46.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 16.75 (1.21%) | 1523 | 5 | 0 | 0 | 0.0% | 5.41 (0.01) | 88 (-50.07%) |
| 2022-09-30 | 16.55 (-7.28%) | 1518 | 3 | 0 | 0 | 0.0% | 5.4 (0.02) | 176 (-19.45%) |
| 2022-09-23 | 17.85 (0.28%) | 1515 | 19 | 0 | 0 | 0.0% | 5.38 (0.06) | 219 (-57.7%) |
| 2022-09-16 | 17.8 (4.71%) | 1496 | 24 | 0 | 0 | 0.0% | 5.32 (0.09) | 519 (450.38%) |
| 2022-09-08 | 17.0 (-2.02%) | 1472 | 14 | 0 | 0 | 0.0% | 5.23 (0.05) | 94 (-55.64%) |
| 2022-09-02 | 17.35 (2.66%) | 1458 | 49 | 0 | 0 | 0.0% | 5.18 (0.17) | 212 (295.37%) |
| 2022-08-26 | 16.9 (-0.29%) | 1409 | 26 | 0 | 0 | 0.0% | 5.01 (0.09) | 53 (-82.56%) |
| 2022-08-19 | 16.95 (3.04%) | 1383 | 65 | 0 | 0 | 0.0% | 4.92 (0.24) | 308 (43.45%) |
| 2022-08-12 | 16.45 (-2.66%) | 1318 | 34 | 0 | 0 | 0.0% | 4.68 (0.12) | 215 (-61.52%) |
| 2022-08-05 | 16.9 (1.81%) | 1284 | 39 | 0 | -5 | 0.0% | 4.56 (0.13) | 558 (-4.46%) |
| 2022-07-29 | 16.6 (3.11%) | 1245 | 38 | 5 | 5 | 0.4% | 4.43 (0.14) | 585 (-5.21%) |
| 2022-07-22 | 16.1 (6.98%) | 1207 | 71 | 0 | 0 | 0.0% | 4.29 (0.25) | 617 (404.08%) |
| 2022-07-15 | 15.05 (0.67%) | 1136 | 22 | 0 | 0 | 0.0% | 4.04 (0.08) | 122 (-92.08%) |
| 2022-07-08 | 14.95 (1.36%) | 1114 | -4 | 0 | -4 | 0.0% | 3.96 (-0.01) | 1545 (1678.12%) |
| 2022-07-01 | 14.75 (0.0%) | 1118 | -1 | 4 | 0 | 0.36% | 3.97 (-0.01) | 86 (-39.15%) |
| 2022-06-24 | 14.75 (-1.67%) | 1119 | -2 | 4 | 0 | 0.36% | 3.98 (0.0) | 142 (-67.61%) |
| 2022-06-17 | 15.0 (1.69%) | 1121 | 41 | 4 | 1 | 0.36% | 3.98 (0.14) | 441 (-31.59%) |
| 2022-06-10 | 14.75 (6.5%) | 1080 | 21 | 3 | 3 | 0.28% | 3.84 (0.08) | 644 (332.61%) |
| 2022-06-02 | 13.85 (5.32%) | 1059 | -1 | 0 | 0 | 0.0% | 3.76 (-0.01) | 149 (-8.72%) |
| 2022-05-27 | 13.15 (-4.71%) | 1060 | 14 | 0 | 0 | 0.0% | 3.77 (0.05) | 163 (23.61%) |
| 2022-05-20 | 13.8 (6.15%) | 1046 | -2 | 0 | 0 | 0.0% | 3.72 (-0.01) | 132 (-12.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 13.0 (-3.7%) | 1048 | -7 | 0 | 0 | 0.0% | 3.73 (-0.02) | 151 (-9.97%) |
| 2022-05-06 | 13.5 (-6.57%) | 1055 | 15 | 0 | 0 | 0.0% | 3.75 (0.05) | 168 (78.62%) |
| 2022-04-29 | 14.45 (-2.36%) | 1040 | 1 | 0 | 0 | 0.0% | 3.7 (0.01) | 94 (102.64%) |
| 2022-04-22 | 14.8 (0.68%) | 1039 | -4 | 0 | 0 | 0.0% | 3.69 (-0.02) | 46 (-91.71%) |
| 2022-04-15 | 14.7 (1.03%) | 1043 | -2 | 0 | 0 | 0.0% | 3.71 (0.0) | 559 (66.84%) |
| 2022-04-08 | 14.55 (-0.68%) | 1045 | 9 | 0 | 0 | 0.0% | 3.71 (0.03) | 335 (67.65%) |
| 2022-04-01 | 14.65 (-1.35%) | 1036 | 8 | 0 | 0 | 0 | 3.68 (0.03) | 200 (52.18%) |
| 2022-03-25 | 14.85 (0.34%) | 1028 | 2 | 0 | 0 | 0.0% | 3.65 (0.0) | 131 (-18.51%) |
| 2022-03-18 | 14.8 (0.68%) | 1026 | 13 | 0 | 0 | 0.0% | 3.65 (0.05) | 161 (39.24%) |
| 2022-03-11 | 14.7 (-2.0%) | 1013 | -41 | 0 | 0 | 0.0% | 3.6 (-0.15) | 115 (-0.79%) |
| 2022-03-04 | 15.0 (1.35%) | 1054 | -1 | 0 | 0 | 0.0% | 3.75 (0.0) | 116 (8.83%) |
| 2022-02-25 | 14.8 (-1.0%) | 1055 | 5 | 0 | 0 | 0.0% | 3.75 (0.02) | 107 (-42.78%) |
| 2022-02-18 | 14.95 (-4.17%) | 1050 | 3 | 0 | 0 | 0.0% | 3.73 (0.01) | 187 (9.97%) |
| 2022-02-11 | 15.6 (4.35%) | 1047 | 8 | 0 | 0 | 0.0% | 3.72 (0.03) | 170 (117.93%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。