- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.0 (3.09%) | 1357 | 27 | 0 | 0 | 0 | 0.0% | 4.82 (0.09) | 348 (216.36%) |
| 2026-06-02 | 19.4 (0.26%) | 1330 | -1 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 110 (-16.03%) |
| 2026-06-01 | 19.35 (1.31%) | 1331 | -4 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 131 (-3.68%) |
| 2026-05-29 | 19.1 (0.26%) | 1335 | -11 | 0 | 0 | 0 | 0.0% | 4.75 (-0.03) | 136 (24.77%) |
| 2026-05-28 | 19.05 (-1.3%) | 1346 | -7 | 0 | 0 | 0 | 0.0% | 4.78 (-0.03) | 109 (-82.39%) |
| 2026-05-27 | 19.3 (-2.03%) | 1353 | 17 | 0 | 0 | 0 | 0.0% | 4.81 (0.06) | 619 (139.0%) |
| 2026-05-26 | 19.7 (5.07%) | 1336 | -9 | 0 | 0 | 0 | 0.0% | 4.75 (-0.03) | 259 (58.9%) |
| 2026-05-25 | 18.75 (-1.06%) | 1345 | -49 | 0 | 0 | 0 | 0.0% | 4.78 (-0.17) | 163 (66.33%) |
| 2026-05-22 | 18.95 (1.34%) | 1394 | -14 | 0 | 0 | 0 | 0.0% | 4.95 (-0.05) | 98 (78.18%) |
| 2026-05-21 | 18.7 (1.08%) | 1408 | -60 | 0 | 0 | 0 | 0.0% | 5.0 (-0.22) | 55 (-23.61%) |
| 2026-05-20 | 18.5 (0.0%) | 1468 | -1 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 72 (22.03%) |
| 2026-05-19 | 18.5 (-0.54%) | 1469 | -28 | 0 | 0 | 0 | 0.0% | 5.22 (-0.1) | 59 (-6.35%) |
| 2026-05-18 | 18.6 (0.27%) | 1497 | -13 | 0 | 0 | 0 | 0.0% | 5.32 (-0.05) | 63 (-25.88%) |
| 2026-05-15 | 18.55 (-0.54%) | 1510 | -3 | 0 | 0 | 0 | 0.0% | 5.37 (-0.01) | 85 (-30.33%) |
| 2026-05-14 | 18.65 (-1.32%) | 1513 | -37 | 0 | 0 | 0 | 0.0% | 5.38 (-0.13) | 122 (54.43%) |
| 2026-05-13 | 18.9 (0.0%) | 1550 | -16 | 0 | 0 | 0 | 0.0% | 5.51 (-0.06) | 79 (-19.39%) |
| 2026-05-12 | 18.9 (-2.58%) | 1566 | -2 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 98 (66.1%) |
| 2026-05-11 | 19.4 (-0.51%) | 1568 | -6 | 0 | 0 | 0 | 0.0% | 5.57 (-0.02) | 59 (-54.96%) |
| 2026-05-08 | 19.5 (-2.74%) | 1574 | -7 | 0 | 0 | 0 | 0.0% | 5.59 (-0.03) | 131 (-40.99%) |
| 2026-05-07 | 20.05 (2.04%) | 1581 | 6 | 0 | 0 | 0 | 0.0% | 5.62 (0.02) | 222 (122.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 19.65 (0.51%) | 1575 | 0 | 0 | 0 | 0 | 0.0% | 5.6 (0.0) | 100 (-15.97%) |
| 2026-05-05 | 19.55 (1.82%) | 1575 | -1 | 0 | 0 | 0 | 0.0% | 5.6 (0.0) | 119 (-31.21%) |
| 2026-05-04 | 19.2 (1.05%) | 1576 | -34 | 0 | 0 | 0 | 0.0% | 5.6 (-0.12) | 173 (51.75%) |
| 2026-04-30 | 19.0 (-1.3%) | 1610 | -16 | 0 | 0 | 0 | 0.0% | 5.72 (-0.06) | 114 (128.0%) |
| 2026-04-29 | 19.25 (0.79%) | 1626 | 4 | 0 | 0 | 0 | 0.0% | 5.78 (0.01) | 50 (-41.18%) |
| 2026-04-28 | 19.1 (1.87%) | 1622 | 5 | 0 | 0 | 0 | 0.0% | 5.77 (0.02) | 85 (25.0%) |
| 2026-04-27 | 18.75 (-0.27%) | 1617 | 1 | 0 | 0 | 0 | 0.0% | 5.75 (0.01) | 68 (13.33%) |
| 2026-04-24 | 18.8 (-1.57%) | 1616 | -1 | 0 | 0 | 0 | 0.0% | 5.74 (-0.01) | 60 (-56.83%) |
| 2026-04-23 | 19.1 (-2.05%) | 1617 | -25 | 0 | 0 | 0 | 0.0% | 5.75 (-0.09) | 139 (26.36%) |
| 2026-04-22 | 19.5 (1.04%) | 1642 | 21 | 0 | 0 | 0 | 0.0% | 5.84 (0.08) | 110 (0.92%) |
| 2026-04-21 | 19.3 (-0.52%) | 1621 | -14 | 0 | 0 | 0 | 0.0% | 5.76 (-0.05) | 109 (14.74%) |
| 2026-04-20 | 19.4 (0.78%) | 1635 | -131 | 0 | 0 | 0 | 0.0% | 5.81 (-0.47) | 95 (-18.8%) |
| 2026-04-17 | 19.25 (0.0%) | 1766 | 6 | 0 | 0 | 0 | 0.0% | 6.28 (0.02) | 117 (27.17%) |
| 2026-04-16 | 19.25 (2.12%) | 1760 | -3 | 0 | 0 | 0 | 0.0% | 6.26 (-0.01) | 92 (8.24%) |
| 2026-04-15 | 18.85 (0.0%) | 1763 | -2 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 85 (-49.4%) |
| 2026-04-14 | 18.85 (-0.53%) | 1765 | -3 | 0 | 0 | 0 | 0.0% | 6.27 (-0.01) | 168 (88.76%) |
| 2026-04-13 | 18.95 (-0.26%) | 1768 | -5 | 0 | 0 | 0 | 0.0% | 6.28 (-0.02) | 89 (17.11%) |
| 2026-04-10 | 19.0 (-1.55%) | 1773 | 9 | 0 | 0 | 0 | 0.0% | 6.3 (0.03) | 76 (31.03%) |
| 2026-04-09 | 19.3 (-0.52%) | 1764 | -95 | 0 | 0 | 0 | 0.0% | 6.27 (-0.34) | 58 (-41.41%) |
| 2026-04-08 | 19.4 (3.74%) | 1859 | -6 | 0 | 0 | 0 | 0.0% | 6.61 (-0.02) | 99 (-23.26%) |
| 2026-04-07 | 18.7 (-1.58%) | 1865 | -31 | 0 | 0 | 0 | 0.0% | 6.63 (-0.11) | 129 (20.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 19.0 (-2.06%) | 1896 | 12 | 0 | 0 | 0 | 0.0% | 6.74 (0.04) | 107 (-25.17%) |
| 2026-04-01 | 19.4 (0.26%) | 1884 | 48 | 0 | 0 | 0 | 0.0% | 6.7 (0.17) | 143 (62.5%) |
| 2026-03-31 | 19.35 (-2.03%) | 1836 | 2 | 0 | 0 | 0 | 0.0% | 6.53 (0.01) | 88 (-40.94%) |
| 2026-03-30 | 19.75 (-0.25%) | 1834 | 3 | 0 | 0 | 0 | 0.0% | 6.52 (0.01) | 149 (148.33%) |
| 2026-03-27 | 19.8 (-0.25%) | 1831 | 5 | 0 | 0 | 0 | 0.0% | 6.51 (0.02) | 60 (-1.64%) |
| 2026-03-26 | 19.85 (-1.73%) | 1826 | 13 | 0 | 0 | 0 | 0.0% | 6.49 (0.05) | 61 (-1.61%) |
| 2026-03-25 | 20.2 (3.06%) | 1813 | -8 | 0 | 0 | 0 | 0.0% | 6.44 (-0.03) | 62 (-42.59%) |
| 2026-03-24 | 19.6 (0.26%) | 1821 | -3 | 0 | 0 | 0 | 0.0% | 6.47 (-0.01) | 108 (3.85%) |
| 2026-03-23 | 19.55 (-2.74%) | 1824 | 16 | 0 | 0 | 0 | 0.0% | 6.48 (0.05) | 104 (-21.21%) |
| 2026-03-20 | 20.1 (-0.5%) | 1808 | 15 | 0 | 0 | 0 | 0.0% | 6.43 (0.06) | 132 (51.72%) |
| 2026-03-19 | 20.2 (-1.46%) | 1793 | 10 | 0 | 0 | 0 | 0.0% | 6.37 (0.03) | 87 (-5.43%) |
| 2026-03-18 | 20.5 (-0.24%) | 1783 | -18 | 0 | -2 | 0 | 0.0% | 6.34 (-0.06) | 92 (-4.17%) |
| 2026-03-17 | 20.55 (0.74%) | 1801 | 2 | 2 | 0 | 0 | 0.11% | 6.4 (0.01) | 96 (-54.29%) |
| 2026-03-16 | 20.4 (0.49%) | 1799 | -2 | 2 | -2 | 0 | 0.11% | 6.39 (-0.01) | 210 (28.83%) |
| 2026-03-13 | 20.3 (-2.4%) | 1801 | 5 | 4 | 0 | 0 | 0.22% | 6.4 (0.02) | 163 (45.54%) |
| 2026-03-12 | 20.8 (0.24%) | 1796 | -28 | 4 | 0 | 0 | 0.22% | 6.38 (-0.1) | 112 (-25.83%) |
| 2026-03-11 | 20.75 (3.23%) | 1824 | 14 | 4 | 0 | 0 | 0.22% | 6.48 (0.05) | 151 (-1.95%) |
| 2026-03-10 | 20.1 (-1.71%) | 1810 | -5 | 4 | 0 | 0 | 0.22% | 6.43 (-0.02) | 154 (-52.47%) |
| 2026-03-09 | 20.45 (-7.26%) | 1815 | 27 | 4 | 0 | 0 | 0.22% | 6.45 (0.09) | 324 (84.09%) |
| 2026-03-06 | 22.05 (2.56%) | 1788 | 3 | 4 | 0 | 0 | 0.22% | 6.36 (0.02) | 176 (-27.27%) |
| 2026-03-05 | 21.5 (5.91%) | 1785 | -14 | 4 | 0 | 0 | 0.22% | 6.34 (-0.05) | 242 (4.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 20.3 (-6.88%) | 1799 | -16 | 4 | 0 | 0 | 0.22% | 6.39 (-0.06) | 231 (45.28%) |
| 2026-03-03 | 21.8 (-1.13%) | 1815 | -6 | 4 | 0 | 0 | 0.22% | 6.45 (-0.02) | 159 (-9.66%) |
| 2026-03-02 | 22.05 (0.23%) | 1821 | -18 | 4 | 0 | 0 | 0.22% | 6.47 (-0.07) | 176 (-29.88%) |
| 2026-02-26 | 22.0 (0.46%) | 1839 | 6 | 4 | 0 | 0 | 0.22% | 6.54 (0.02) | 251 (66.23%) |
| 2026-02-25 | 21.9 (0.0%) | 1833 | 12 | 4 | 0 | 0 | 0.22% | 6.52 (0.05) | 151 (-12.21%) |
| 2026-02-24 | 21.9 (0.69%) | 1821 | 8 | 4 | 0 | 0 | 0.22% | 6.47 (0.03) | 172 (-44.69%) |
| 2026-02-23 | 21.75 (2.59%) | 1813 | -33 | 4 | 0 | 0 | 0.22% | 6.44 (-0.12) | 311 (0.0%) |
| 2026-02-11 | 21.2 (-2.08%) | 1846 | 16 | 4 | -8 | 0 | 0.22% | 6.56 (0.06) | 311 (104.61%) |
| 2026-02-10 | 21.65 (-0.92%) | 1830 | -3 | 12 | 6 | 0 | 0.66% | 6.5 (-0.02) | 152 (17.83%) |
| 2026-02-09 | 21.85 (0.92%) | 1833 | -11 | 6 | 2 | 0 | 0.33% | 6.52 (-0.03) | 129 (-50.76%) |
| 2026-02-06 | 21.65 (-1.37%) | 1844 | 44 | 4 | 0 | 0 | 0.22% | 6.55 (0.15) | 262 (66.88%) |
| 2026-02-05 | 21.95 (-0.9%) | 1800 | -2 | 4 | 0 | 0 | 0.22% | 6.4 (-0.01) | 157 (-54.62%) |
| 2026-02-04 | 22.15 (3.5%) | 1802 | -5 | 4 | 0 | 0 | 0.22% | 6.41 (-0.01) | 346 (-28.66%) |
| 2026-02-03 | 21.4 (3.63%) | 1807 | 112 | 4 | 0 | 0 | 0.22% | 6.42 (0.4) | 485 (99.59%) |
| 2026-02-02 | 20.65 (-3.05%) | 1695 | -30 | 4 | 0 | 0 | 0.24% | 6.02 (-0.11) | 243 (-54.66%) |
| 2026-01-30 | 21.3 (-4.48%) | 1725 | -72 | 4 | 0 | 0 | 0.23% | 6.13 (-0.26) | 536 (-2.37%) |
| 2026-01-29 | 22.3 (-1.55%) | 1797 | 61 | 4 | -2 | 0 | 0.22% | 6.39 (0.22) | 549 (120.48%) |
| 2026-01-28 | 22.65 (-1.52%) | 1736 | 4 | 6 | 0 | 0 | 0.35% | 6.17 (0.01) | 249 (-26.33%) |
| 2026-01-27 | 23.0 (-1.29%) | 1732 | -34 | 6 | 0 | 0 | 0.35% | 6.16 (-0.12) | 338 (37.4%) |
| 2026-01-26 | 23.3 (0.43%) | 1766 | 5 | 6 | 0 | 0 | 0.34% | 6.28 (0.02) | 246 (-56.15%) |
| 2026-01-23 | 23.2 (-0.64%) | 1761 | 7 | 6 | 0 | 0 | 0.34% | 6.26 (0.03) | 561 (-4.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 23.35 (-0.85%) | 1754 | -18 | 6 | 0 | 0 | 0.34% | 6.23 (-0.07) | 587 (-66.7%) |
| 2026-01-21 | 23.55 (0.21%) | 1772 | 58 | 6 | 0 | 0 | 0.34% | 6.3 (0.21) | 1763 (38.93%) |
| 2026-01-20 | 23.5 (2.62%) | 1714 | 88 | 6 | 0 | 0 | 0.35% | 6.09 (0.31) | 1269 (234.83%) |
| 2026-01-19 | 22.9 (0.88%) | 1626 | 46 | 6 | 0 | 0 | 0.37% | 5.78 (0.16) | 379 (4.12%) |
| 2026-01-16 | 22.7 (-0.87%) | 1580 | -13 | 6 | 0 | 0 | 0.38% | 5.62 (-0.04) | 364 (54.24%) |
| 2026-01-15 | 22.9 (-1.72%) | 1593 | -13 | 6 | 0 | 0 | 0.38% | 5.66 (-0.05) | 236 (-53.45%) |
| 2026-01-14 | 23.3 (1.97%) | 1606 | 24 | 6 | 0 | 0 | 0.37% | 5.71 (0.09) | 507 (94.25%) |
| 2026-01-13 | 22.85 (-1.93%) | 1582 | 9 | 6 | 0 | 0 | 0.38% | 5.62 (0.03) | 261 (-57.28%) |
| 2026-01-12 | 23.3 (4.72%) | 1573 | -117 | 6 | 0 | 0 | 0.38% | 5.59 (-0.42) | 611 (56.27%) |
| 2026-01-09 | 22.25 (0.45%) | 1690 | 59 | 6 | 0 | 0 | 0.36% | 6.01 (0.21) | 391 (64.98%) |
| 2026-01-08 | 22.15 (-2.21%) | 1631 | 14 | 6 | 0 | 0 | 0.37% | 5.8 (0.05) | 237 (11.27%) |
| 2026-01-07 | 22.65 (-0.22%) | 1617 | -44 | 6 | 0 | 0 | 0.37% | 5.75 (-0.15) | 213 (-47.01%) |
| 2026-01-06 | 22.7 (2.25%) | 1661 | 56 | 6 | 0 | 0 | 0.36% | 5.9 (0.2) | 402 (8.94%) |
| 2026-01-05 | 22.2 (-3.27%) | 1605 | -53 | 6 | -20 | 10 | 0.37% | 5.7 (-0.19) | 369 (-0.27%) |
| 2026-01-02 | 22.95 (-1.92%) | 1658 | 48 | 26 | -1 | 0 | 1.57% | 5.89 (0.17) | 370 (19.74%) |
| 2025-12-31 | 23.4 (0.0%) | 1610 | -15 | 27 | 1 | 0 | 1.68% | 5.72 (-0.06) | 309 (-50.8%) |
| 2025-12-30 | 23.4 (0.21%) | 1625 | 23 | 26 | 0 | 0 | 1.6% | 5.78 (0.09) | 628 (14.18%) |
| 2025-12-29 | 23.35 (0.0%) | 1602 | -33 | 26 | 7 | 0 | 1.62% | 5.69 (-0.12) | 550 (-61.48%) |
| 2025-12-26 | 23.35 (6.62%) | 1635 | -45 | 19 | 5 | 0 | 1.16% | 5.81 (-0.16) | 1428 (-29.41%) |
| 2025-12-24 | 21.9 (2.82%) | 1680 | 41 | 14 | 9 | 0 | 0.83% | 5.97 (0.14) | 2023 (1505.56%) |
| 2025-12-23 | 21.3 (-0.93%) | 1639 | -3 | 5 | 0 | 0 | 0.31% | 5.83 (-0.01) | 126 (-25.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.5 (1.18%) | 1642 | 0 | 5 | 0 | 0 | 0.3% | 5.84 (0.0) | 169 (14.19%) |
| 2025-12-19 | 21.25 (1.67%) | 1642 | -10 | 5 | 0 | 0 | 0.3% | 5.84 (-0.03) | 148 (-32.42%) |
| 2025-12-18 | 20.9 (-2.79%) | 1652 | 6 | 5 | 0 | 0 | 0.3% | 5.87 (0.02) | 219 (46.98%) |
| 2025-12-17 | 21.5 (0.47%) | 1646 | -21 | 5 | 0 | 0 | 0.3% | 5.85 (-0.08) | 149 (-19.89%) |
| 2025-12-16 | 21.4 (-1.61%) | 1667 | -17 | 5 | -5 | 0 | 0.3% | 5.93 (-0.06) | 186 (18.47%) |
| 2025-12-15 | 21.75 (0.93%) | 1684 | -5 | 10 | 0 | 0 | 0.59% | 5.99 (-0.01) | 157 (-34.85%) |
| 2025-12-12 | 21.55 (0.94%) | 1689 | -2 | 10 | 0 | 0 | 0.59% | 6.0 (-0.01) | 241 (-3.6%) |
| 2025-12-11 | 21.35 (-0.93%) | 1691 | -9 | 10 | 0 | 0 | 0.59% | 6.01 (-0.03) | 250 (-28.98%) |
| 2025-12-10 | 21.55 (-1.15%) | 1700 | -1 | 10 | 0 | 0 | 0.59% | 6.04 (-0.01) | 352 (410.14%) |
| 2025-12-09 | 21.8 (-0.68%) | 1701 | -8 | 10 | 0 | 0 | 0.59% | 6.05 (-0.02) | 69 (-57.14%) |
| 2025-12-08 | 21.95 (1.62%) | 1709 | -2 | 10 | 0 | 0 | 0.59% | 6.07 (-0.01) | 161 (67.71%) |
| 2025-12-05 | 21.6 (-1.14%) | 1711 | -15 | 10 | 0 | 0 | 0.58% | 6.08 (-0.05) | 96 (-51.76%) |
| 2025-12-04 | 21.85 (1.39%) | 1726 | -59 | 10 | -1 | 0 | 0.58% | 6.13 (-0.21) | 199 (20.61%) |
| 2025-12-03 | 21.55 (1.17%) | 1785 | -50 | 11 | 0 | 0 | 0.62% | 6.34 (-0.18) | 165 (-25.68%) |
| 2025-12-02 | 21.3 (-2.07%) | 1835 | -76 | 11 | -5 | 0 | 0.6% | 6.52 (-0.27) | 222 (43.23%) |
| 2025-12-01 | 21.75 (-1.14%) | 1911 | -11 | 16 | 0 | 0 | 0.84% | 6.79 (-0.04) | 155 (-51.26%) |
| 2025-11-28 | 22.0 (0.69%) | 1922 | -31 | 16 | 3 | 0 | 0.83% | 6.83 (-0.11) | 318 (-86.3%) |
| 2025-11-27 | 21.85 (-1.8%) | 1953 | 144 | 13 | -2 | 0 | 0.67% | 6.94 (0.51) | 2321 (290.74%) |
| 2025-11-26 | 22.25 (9.88%) | 1809 | 62 | 15 | 5 | 0 | 0.83% | 6.43 (0.22) | 594 (430.36%) |
| 2025-11-25 | 20.25 (0.75%) | 1747 | 4 | 10 | 0 | 0 | 0.57% | 6.21 (0.01) | 112 (-22.76%) |
| 2025-11-24 | 20.1 (1.52%) | 1743 | -4 | 10 | 0 | 0 | 0.57% | 6.2 (-0.01) | 145 (-1.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 19.8 (-3.41%) | 1747 | -6 | 10 | -5 | 0 | 0.57% | 6.21 (-0.02) | 147 (-20.97%) |
| 2025-11-20 | 20.5 (1.74%) | 1753 | -15 | 15 | 0 | 0 | 0.86% | 6.23 (-0.05) | 186 (-20.85%) |
| 2025-11-19 | 20.15 (1.0%) | 1768 | -21 | 15 | -3 | 0 | 0.85% | 6.28 (-0.08) | 235 (-43.51%) |
| 2025-11-18 | 19.95 (-4.77%) | 1789 | 24 | 18 | -16 | 0 | 1.01% | 6.36 (0.09) | 416 (65.08%) |
| 2025-11-17 | 20.95 (-0.24%) | 1765 | -3 | 34 | 0 | 0 | 1.93% | 6.27 (-0.01) | 252 (-9.68%) |
| 2025-11-14 | 21.0 (-0.94%) | 1768 | -38 | 34 | -1 | 0 | 1.92% | 6.28 (-0.14) | 279 (12.5%) |
| 2025-11-13 | 21.2 (-1.62%) | 1806 | 19 | 35 | 0 | 0 | 1.94% | 6.42 (0.07) | 248 (24.0%) |
| 2025-11-12 | 21.55 (0.23%) | 1787 | 14 | 35 | 0 | 0 | 1.96% | 6.35 (0.05) | 200 (-34.43%) |
| 2025-11-11 | 21.5 (1.65%) | 1773 | -13 | 35 | -3 | 0 | 1.97% | 6.3 (-0.05) | 305 (10.91%) |
| 2025-11-10 | 21.15 (-1.4%) | 1786 | -6 | 38 | -4 | 0 | 2.13% | 6.35 (-0.02) | 275 (-47.32%) |
| 2025-11-07 | 21.45 (-3.38%) | 1792 | 19 | 42 | 0 | 0 | 2.34% | 6.37 (0.07) | 522 (95.51%) |
| 2025-11-06 | 22.2 (-0.89%) | 1773 | 3 | 42 | 0 | 0 | 2.37% | 6.3 (0.01) | 267 (-32.41%) |
| 2025-11-05 | 22.4 (1.59%) | 1770 | -18 | 42 | 0 | 0 | 2.37% | 6.29 (-0.07) | 395 (0.77%) |
| 2025-11-04 | 22.05 (-2.65%) | 1788 | -72 | 42 | -2 | 0 | 2.35% | 6.36 (-0.25) | 392 (22.5%) |
| 2025-11-03 | 22.65 (-1.09%) | 1860 | -24 | 44 | 0 | 0 | 2.37% | 6.61 (-0.09) | 320 (48.84%) |
| 2025-10-31 | 22.9 (0.22%) | 1884 | -8 | 44 | 0 | 0 | 2.34% | 6.7 (-0.02) | 215 (-64.64%) |
| 2025-10-30 | 22.85 (-1.93%) | 1892 | -14 | 44 | -2 | 0 | 2.33% | 6.72 (-0.05) | 608 (196.59%) |
| 2025-10-29 | 23.3 (0.87%) | 1906 | -14 | 46 | 1 | 0 | 2.41% | 6.77 (-0.05) | 205 (-30.03%) |
| 2025-10-28 | 23.1 (-2.12%) | 1920 | 5 | 45 | 0 | 0 | 2.34% | 6.82 (0.01) | 293 (6.16%) |
| 2025-10-27 | 23.6 (0.85%) | 1915 | 24 | 45 | 0 | 0 | 2.35% | 6.81 (0.09) | 276 (-26.79%) |
| 2025-10-23 | 23.4 (-2.3%) | 1891 | -33 | 45 | 0 | 0 | 2.38% | 6.72 (-0.12) | 377 (28.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 23.95 (-1.03%) | 1924 | 2 | 45 | 0 | 0 | 2.34% | 6.84 (0.01) | 293 (-40.93%) |
| 2025-10-21 | 24.2 (0.83%) | 1922 | 39 | 45 | 0 | 0 | 2.34% | 6.83 (0.14) | 496 (-54.62%) |
| 2025-10-20 | 24.0 (1.69%) | 1883 | 41 | 45 | 0 | 0 | 2.39% | 6.69 (0.14) | 1093 (180.26%) |
| 2025-10-17 | 23.6 (-2.68%) | 1842 | -7 | 45 | -4 | 0 | 2.44% | 6.55 (-0.02) | 390 (-12.95%) |
| 2025-10-16 | 24.25 (1.25%) | 1849 | 3 | 49 | -8 | 0 | 2.65% | 6.57 (0.01) | 448 (10.34%) |
| 2025-10-15 | 23.95 (-1.03%) | 1846 | -12 | 57 | -3 | 0 | 3.09% | 6.56 (-0.04) | 406 (-47.41%) |
| 2025-10-14 | 24.2 (-5.84%) | 1858 | -76 | 60 | -6 | 0 | 3.23% | 6.6 (-0.27) | 772 (15.05%) |
| 2025-10-13 | 25.7 (-3.02%) | 1934 | -19 | 66 | -42 | 0 | 3.41% | 6.87 (-0.07) | 671 (1.82%) |
| 2025-10-09 | 26.5 (-0.19%) | 1953 | 6 | 108 | -22 | 0 | 5.53% | 6.94 (0.02) | 659 (-39.93%) |
| 2025-10-08 | 26.55 (-3.63%) | 1947 | -107 | 130 | -22 | 0 | 6.68% | 6.92 (-0.38) | 1097 (-42.98%) |
| 2025-10-07 | 27.55 (-5.16%) | 2054 | -74 | 152 | -25 | 0 | 7.4% | 7.3 (-0.26) | 1924 (6.83%) |
| 2025-10-03 | 29.05 (-1.86%) | 2128 | -7 | 177 | -33 | 0 | 8.32% | 7.56 (-0.03) | 1801 (-38.36%) |
| 2025-10-02 | 29.6 (2.07%) | 2135 | 4 | 210 | 14 | 0 | 9.84% | 7.59 (0.02) | 2922 (-49.98%) |
| 2025-10-01 | 29.0 (-1.02%) | 2131 | 75 | 196 | 9 | 0 | 9.2% | 7.57 (0.26) | 5842 (203.17%) |
| 2025-09-30 | 29.3 (1.03%) | 2056 | 21 | 187 | 28 | 0 | 9.1% | 7.31 (0.08) | 1927 (-25.25%) |
| 2025-09-26 | 29.0 (-3.97%) | 2035 | 1 | 159 | -73 | 40 | 7.81% | 7.23 (0.0) | 2578 (-60.52%) |
| 2025-09-25 | 30.2 (3.42%) | 2034 | 316 | 232 | 56 | 0 | 11.41% | 7.23 (1.12) | 6530 (-55.22%) |
| 2025-09-24 | 29.2 (1.74%) | 1718 | -102 | 176 | 24 | 0 | 10.24% | 6.11 (-0.36) | 14582 (244.81%) |
| 2025-09-23 | 28.7 (9.96%) | 1820 | -683 | 152 | 26 | 0 | 8.35% | 6.47 (-2.43) | 4229 (113.69%) |
| 2025-09-22 | 26.1 (-2.61%) | 2503 | -139 | 126 | -7 | 0 | 5.03% | 8.9 (-0.49) | 1979 (65.33%) |
| 2025-09-19 | 26.8 (-7.11%) | 2642 | -24 | 133 | -34 | 0 | 5.03% | 9.39 (-0.09) | 1197 (128.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 28.85 (-1.2%) | 2666 | 21 | 167 | -10 | 0 | 6.26% | 9.48 (0.08) | 523 (-27.06%) |
| 2025-09-17 | 29.2 (3.91%) | 2645 | -60 | 177 | 3 | 1 | 6.69% | 9.4 (-0.21) | 717 (99.72%) |
| 2025-09-16 | 28.1 (0.36%) | 2705 | -55 | 174 | 5 | 0 | 6.43% | 9.61 (-0.2) | 359 (-36.23%) |
| 2025-09-15 | 28.0 (-1.23%) | 2760 | 5 | 169 | -20 | 0 | 6.12% | 9.81 (0.02) | 563 (-32.9%) |
| 2025-09-12 | 28.35 (0.89%) | 2755 | -20 | 189 | -4 | 3 | 6.86% | 9.79 (-0.07) | 839 (-31.73%) |
| 2025-09-11 | 28.1 (-5.86%) | 2775 | -147 | 193 | -54 | 40 | 6.95% | 9.86 (-0.53) | 1229 (-39.64%) |
| 2025-09-10 | 29.85 (9.94%) | 2922 | 127 | 247 | 48 | 0 | 8.45% | 10.39 (0.46) | 2036 (164.07%) |
| 2025-09-09 | 27.15 (-1.27%) | 2795 | -27 | 199 | -27 | 0 | 7.12% | 9.93 (-0.1) | 771 (-55.69%) |
| 2025-09-08 | 27.5 (-5.34%) | 2822 | 182 | 226 | -88 | 3 | 8.01% | 10.03 (0.65) | 1740 (-65.36%) |
| 2025-09-05 | 29.05 (-2.84%) | 2640 | 4 | 314 | 75 | 1 | 11.89% | 9.38 (0.01) | 5023 (-65.0%) |
| 2025-09-04 | 29.9 (6.22%) | 2636 | 823 | 239 | 65 | 0 | 9.07% | 9.37 (2.93) | 14353 (35.25%) |
| 2025-09-03 | 28.15 (9.96%) | 1813 | -209 | 174 | 137 | 0 | 9.6% | 6.44 (-0.75) | 10612 (1420.34%) |
| 2025-09-02 | 25.6 (9.87%) | 2022 | 115 | 37 | 19 | 0 | 1.83% | 7.19 (0.41) | 698 (-15.39%) |
| 2025-09-01 | 23.3 (9.91%) | 1907 | -76 | 18 | 0 | 0 | 0.94% | 6.78 (-0.27) | 825 (78.19%) |
| 2025-08-29 | 21.2 (1.44%) | 1983 | 137 | 18 | 0 | 0 | 0.91% | 7.05 (0.49) | 463 (137.44%) |
| 2025-08-28 | 20.9 (0.72%) | 1846 | -18 | 18 | -1 | 0 | 0.98% | 6.56 (-0.07) | 195 (-29.09%) |
| 2025-08-27 | 20.75 (0.0%) | 1864 | 5 | 19 | 1 | 0 | 1.02% | 6.63 (0.02) | 275 (-71.35%) |
| 2025-08-26 | 20.75 (-1.19%) | 1859 | -15 | 18 | 0 | 0 | 0.97% | 6.61 (-0.05) | 960 (-11.11%) |
| 2025-08-25 | 21.0 (3.7%) | 1874 | 9 | 18 | 17 | 0 | 0.96% | 6.66 (0.03) | 1080 (-24.74%) |
| 2025-08-22 | 20.25 (-0.25%) | 1865 | 211 | 1 | -5 | 0 | 0.05% | 6.63 (0.75) | 1435 (170.24%) |
| 2025-08-21 | 20.3 (4.91%) | 1654 | 3 | 6 | 6 | 0 | 0.36% | 5.88 (0.01) | 531 (75.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.35 (-3.01%) | 1651 | 63 | 0 | 0 | 0 | 0.0% | 5.87 (0.23) | 302 (2.03%) |
| 2025-08-19 | 19.95 (-0.99%) | 1588 | 28 | 0 | 0 | 0 | 0.0% | 5.64 (0.1) | 296 (-14.45%) |
| 2025-08-18 | 20.15 (1.51%) | 1560 | 72 | 0 | 0 | 0 | 0.0% | 5.54 (0.25) | 346 (14.57%) |
| 2025-08-15 | 19.85 (-1.24%) | 1488 | -61 | 0 | -1 | 0 | 0.0% | 5.29 (-0.22) | 302 (-30.57%) |
| 2025-08-14 | 20.1 (0.25%) | 1549 | 0 | 1 | 1 | 0 | 0.06% | 5.51 (0.0) | 435 (-41.84%) |
| 2025-08-13 | 20.05 (3.89%) | 1549 | 49 | 0 | 0 | 0 | 0.0% | 5.51 (0.18) | 748 (71.17%) |
| 2025-08-12 | 19.3 (-0.52%) | 1500 | -40 | 0 | 0 | 0 | 0.0% | 5.33 (-0.14) | 437 (-1.8%) |
| 2025-08-11 | 19.4 (-2.51%) | 1540 | -16 | 0 | 0 | 0 | 0.0% | 5.47 (-0.06) | 445 (-11.88%) |
| 2025-08-08 | 19.9 (-1.24%) | 1556 | -31 | 0 | 0 | 0 | 0.0% | 5.53 (-0.11) | 505 (-39.3%) |
| 2025-08-07 | 20.15 (0.0%) | 1587 | 6 | 0 | 0 | 0 | 0.0% | 5.64 (0.02) | 832 (19.88%) |
| 2025-08-06 | 20.15 (-1.47%) | 1581 | 32 | 0 | 0 | 0 | 0.0% | 5.62 (0.11) | 694 (10.51%) |
| 2025-08-05 | 20.45 (-1.21%) | 1549 | 23 | 0 | -1 | 0 | 0.0% | 5.51 (0.09) | 628 (-37.2%) |
| 2025-08-04 | 20.7 (-4.39%) | 1526 | 18 | 1 | -3 | 0 | 0.07% | 5.42 (0.06) | 1000 (-75.19%) |
| 2025-08-01 | 21.65 (-5.66%) | 1508 | -331 | 4 | 4 | 0 | 0.27% | 5.36 (-1.18) | 4031 (-31.95%) |
| 2025-07-31 | 22.95 (9.81%) | 1839 | 172 | 0 | 0 | 0 | 0.0% | 6.54 (0.61) | 5924 (860.13%) |
| 2025-07-30 | 20.9 (10.0%) | 1667 | -68 | 0 | 0 | 0 | 0.0% | 5.93 (-0.24) | 617 (504.9%) |
| 2025-07-29 | 19.0 (-0.52%) | 1735 | 5 | 0 | 0 | 0 | 0.0% | 6.17 (0.02) | 102 (13.33%) |
| 2025-07-28 | 19.1 (0.0%) | 1730 | 3 | 0 | 0 | 0 | 0.0% | 6.15 (0.01) | 90 (18.42%) |
| 2025-07-25 | 19.1 (-0.26%) | 1727 | -7 | 0 | 0 | 0 | 0.0% | 6.14 (-0.02) | 76 (72.73%) |
| 2025-07-24 | 19.15 (1.32%) | 1734 | 1 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 44 (-55.1%) |
| 2025-07-23 | 18.9 (1.34%) | 1733 | -1 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 98 (-37.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.65 (-2.86%) | 1734 | 7 | 0 | 0 | 0 | 0.0% | 6.16 (0.02) | 156 (122.86%) |
| 2025-07-21 | 19.2 (1.05%) | 1727 | -5 | 0 | 0 | 0 | 0.0% | 6.14 (-0.02) | 70 (-49.64%) |
| 2025-07-18 | 19.0 (-1.04%) | 1732 | 3 | 0 | 0 | 0 | 0.0% | 6.16 (0.01) | 139 (33.65%) |
| 2025-07-17 | 19.2 (1.86%) | 1729 | 6 | 0 | 0 | 0 | 0.0% | 6.15 (0.03) | 104 (-43.17%) |
| 2025-07-16 | 18.85 (-0.79%) | 1723 | 10 | 0 | 0 | 0 | 0.0% | 6.12 (0.03) | 183 (281.25%) |
| 2025-07-15 | 19.0 (0.26%) | 1713 | 5 | 0 | 0 | 0 | 0.0% | 6.09 (0.02) | 48 (-38.46%) |
| 2025-07-14 | 18.95 (-0.79%) | 1708 | -6 | 0 | -2 | 0 | 0.0% | 6.07 (-0.02) | 78 (41.82%) |
| 2025-07-11 | 19.1 (1.33%) | 1714 | 3 | 2 | 0 | 0 | 0.12% | 6.09 (0.01) | 55 (-49.07%) |
| 2025-07-10 | 18.85 (0.27%) | 1711 | 4 | 2 | 0 | 0 | 0.12% | 6.08 (0.01) | 108 (96.36%) |
| 2025-07-09 | 18.8 (0.53%) | 1707 | 1 | 2 | 0 | 0 | 0.12% | 6.07 (0.01) | 55 (-63.58%) |
| 2025-07-08 | 18.7 (-2.35%) | 1706 | -10 | 2 | 0 | 0 | 0.12% | 6.06 (-0.04) | 151 (16.15%) |
| 2025-07-07 | 19.15 (-2.05%) | 1716 | -9 | 2 | 0 | 0 | 0.12% | 6.1 (-0.03) | 130 (-14.47%) |
| 2025-07-04 | 19.55 (-1.26%) | 1725 | 4 | 2 | 0 | 0 | 0.12% | 6.13 (0.01) | 152 (-81.64%) |
| 2025-07-03 | 19.8 (1.8%) | 1721 | 78 | 2 | 0 | 0 | 0.12% | 6.12 (0.28) | 828 (1327.59%) |
| 2025-07-02 | 19.45 (0.26%) | 1643 | 2 | 2 | 0 | 0 | 0.12% | 5.84 (0.01) | 58 (-35.56%) |
| 2025-07-01 | 19.4 (-0.77%) | 1641 | 1 | 2 | 0 | 0 | 0.12% | 5.83 (0.0) | 90 (-7.22%) |
| 2025-06-30 | 19.55 (-1.51%) | 1640 | 20 | 2 | 0 | 0 | 0.12% | 5.83 (0.07) | 97 (-41.57%) |
| 2025-06-27 | 19.85 (0.0%) | 1620 | 10 | 2 | 0 | 0 | 0.12% | 5.76 (0.04) | 166 (56.6%) |
| 2025-06-26 | 19.85 (0.25%) | 1610 | -3 | 2 | 0 | 0 | 0.12% | 5.72 (-0.01) | 106 (68.25%) |
| 2025-06-25 | 19.8 (-0.75%) | 1613 | 5 | 2 | 0 | 0 | 0.12% | 5.73 (0.01) | 63 (-66.67%) |
| 2025-06-24 | 19.95 (3.91%) | 1608 | 12 | 2 | 2 | 0 | 0.12% | 5.72 (0.05) | 189 (8.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 19.2 (-2.04%) | 1596 | 20 | 0 | 0 | 0 | 0.0% | 5.67 (0.07) | 175 (2.94%) |
| 2025-06-20 | 19.6 (-1.75%) | 1576 | 6 | 0 | 0 | 0 | 0.0% | 5.6 (0.02) | 170 (21.43%) |
| 2025-06-19 | 19.95 (-2.21%) | 1570 | 2 | 0 | 0 | 0 | 0.0% | 5.58 (0.01) | 140 (-20.45%) |
| 2025-06-18 | 20.4 (1.49%) | 1568 | 10 | 0 | 0 | 0 | 0.0% | 5.57 (0.03) | 176 (36.43%) |
| 2025-06-17 | 20.1 (0.25%) | 1558 | -6 | 0 | 0 | 0 | 0.0% | 5.54 (-0.02) | 129 (111.48%) |
| 2025-06-16 | 20.05 (-0.74%) | 1564 | 3 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 61 (-70.24%) |
| 2025-06-13 | 20.2 (-3.12%) | 1561 | -6 | 0 | -6 | 0 | 0.0% | 5.55 (-0.02) | 205 (169.74%) |
| 2025-06-12 | 20.85 (0.48%) | 1567 | 0 | 6 | 0 | 0 | 0.38% | 5.57 (0.0) | 76 (-47.22%) |
| 2025-06-11 | 20.75 (0.0%) | 1567 | 52 | 6 | 1 | 0 | 0.38% | 5.57 (0.19) | 144 (-34.55%) |
| 2025-06-10 | 20.75 (1.97%) | 1515 | 1 | 5 | 5 | 0 | 0.33% | 5.38 (0.0) | 220 (98.2%) |
| 2025-06-09 | 20.35 (-0.97%) | 1514 | -9 | 0 | 0 | 0 | 0.0% | 5.38 (-0.03) | 111 (40.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.0 (4.71%) | 1357 | 22 | 0 | 0 | 0.0% | 4.82 (0.07) | 589 (-54.2%) |
| 2026-05-29 | 19.1 (0.79%) | 1335 | -59 | 0 | 0 | 0.0% | 4.75 (-0.2) | 1286 (270.61%) |
| 2026-05-22 | 18.95 (2.16%) | 1394 | -116 | 0 | 0 | 0.0% | 4.95 (-0.42) | 347 (-21.67%) |
| 2026-05-15 | 18.55 (-4.87%) | 1510 | -64 | 0 | 0 | 0.0% | 5.37 (-0.22) | 443 (-40.54%) |
| 2026-05-08 | 19.5 (2.63%) | 1574 | -36 | 0 | 0 | 0.0% | 5.59 (-0.13) | 745 (135.02%) |
| 2026-04-30 | 19.0 (1.06%) | 1610 | -6 | 0 | 0 | 0.0% | 5.72 (-0.02) | 317 (-38.21%) |
| 2026-04-24 | 18.8 (-2.34%) | 1616 | -150 | 0 | 0 | 0.0% | 5.74 (-0.54) | 513 (-6.9%) |
| 2026-04-17 | 19.25 (1.32%) | 1766 | -7 | 0 | 0 | 0.0% | 6.28 (-0.02) | 551 (52.21%) |
| 2026-04-10 | 19.0 (0.0%) | 1773 | -123 | 0 | 0 | 0.0% | 6.3 (-0.44) | 362 (-25.67%) |
| 2026-04-02 | 19.0 (-4.04%) | 1896 | 65 | 0 | 0 | 0.0% | 6.74 (0.23) | 487 (23.29%) |
| 2026-03-27 | 19.8 (-1.49%) | 1831 | 23 | 0 | 0 | 0.0% | 6.51 (0.08) | 395 (-35.98%) |
| 2026-03-20 | 20.1 (-0.99%) | 1808 | 7 | 0 | -4 | 0.0% | 6.43 (0.03) | 617 (-31.75%) |
| 2026-03-13 | 20.3 (-7.94%) | 1801 | 13 | 4 | 0 | 0.22% | 6.4 (0.04) | 904 (-8.13%) |
| 2026-03-06 | 22.05 (0.23%) | 1788 | -51 | 4 | 0 | 0.22% | 6.36 (-0.18) | 984 (11.19%) |
| 2026-02-26 | 22.0 (3.77%) | 1839 | -7 | 4 | 0 | 0.22% | 6.54 (-0.02) | 885 (49.49%) |
| 2026-02-11 | 21.2 (-2.08%) | 1846 | 2 | 4 | 0 | 0.22% | 6.56 (0.01) | 592 (-60.35%) |
| 2026-02-06 | 21.65 (1.64%) | 1844 | 119 | 4 | 0 | 0.22% | 6.55 (0.42) | 1493 (-22.16%) |
| 2026-01-30 | 21.3 (-8.19%) | 1725 | -36 | 4 | -2 | 0.23% | 6.13 (-0.13) | 1918 (-57.93%) |
| 2026-01-23 | 23.2 (2.2%) | 1761 | 181 | 6 | 0 | 0.34% | 6.26 (0.64) | 4559 (130.37%) |
| 2026-01-16 | 22.7 (2.02%) | 1580 | -110 | 6 | 0 | 0.38% | 5.62 (-0.39) | 1979 (22.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 22.25 (-3.05%) | 1690 | 32 | 6 | -20 | 0.36% | 6.01 (0.12) | 1612 (335.68%) |
| 2026-01-02 | 22.95 (-1.71%) | 1658 | 23 | 26 | 7 | 1.57% | 5.89 (0.08) | 370 (-90.12%) |
| 2025-12-26 | 23.35 (9.88%) | 1635 | -7 | 19 | 14 | 1.16% | 5.81 (-0.03) | 3746 (336.09%) |
| 2025-12-19 | 21.25 (-1.39%) | 1642 | -47 | 5 | -5 | 0.3% | 5.84 (-0.16) | 859 (-19.94%) |
| 2025-12-12 | 21.55 (-0.23%) | 1689 | -22 | 10 | 0 | 0.59% | 6.0 (-0.08) | 1073 (28.2%) |
| 2025-12-05 | 21.6 (-1.82%) | 1711 | -211 | 10 | -6 | 0.58% | 6.08 (-0.75) | 837 (-76.02%) |
| 2025-11-28 | 22.0 (11.11%) | 1922 | 175 | 16 | 6 | 0.83% | 6.83 (0.62) | 3490 (182.36%) |
| 2025-11-21 | 19.8 (-5.71%) | 1747 | -21 | 10 | -24 | 0.57% | 6.21 (-0.07) | 1236 (-5.43%) |
| 2025-11-14 | 21.0 (-2.1%) | 1768 | -24 | 34 | -8 | 1.92% | 6.28 (-0.09) | 1307 (-31.07%) |
| 2025-11-07 | 21.45 (-6.33%) | 1792 | -92 | 42 | -2 | 2.34% | 6.37 (-0.33) | 1896 (18.72%) |
| 2025-10-31 | 22.9 (-2.14%) | 1884 | -7 | 44 | -1 | 2.34% | 6.7 (-0.02) | 1597 (-29.31%) |
| 2025-10-23 | 23.4 (-0.85%) | 1891 | 49 | 45 | 0 | 2.38% | 6.72 (0.17) | 2259 (-15.93%) |
| 2025-10-17 | 23.6 (-10.94%) | 1842 | -111 | 45 | -63 | 2.44% | 6.55 (-0.39) | 2687 (-26.98%) |
| 2025-10-09 | 26.5 (-8.78%) | 1953 | -175 | 108 | -69 | 5.53% | 6.94 (-0.62) | 3680 (-70.54%) |
| 2025-10-03 | 29.05 (0.17%) | 2128 | 93 | 177 | 18 | 8.32% | 7.56 (0.33) | 12492 (-58.22%) |
| 2025-09-26 | 29.0 (8.21%) | 2035 | -607 | 159 | 26 | 7.81% | 7.23 (-2.16) | 29898 (790.09%) |
| 2025-09-19 | 26.8 (-5.47%) | 2642 | -113 | 133 | -56 | 5.03% | 9.39 (-0.4) | 3359 (-49.22%) |
| 2025-09-12 | 28.35 (-2.41%) | 2755 | 115 | 189 | -125 | 6.86% | 9.79 (0.41) | 6615 (-79.01%) |
| 2025-09-05 | 29.05 (37.03%) | 2640 | 657 | 314 | 296 | 11.89% | 9.38 (2.33) | 31511 (959.91%) |
| 2025-08-29 | 21.2 (4.69%) | 1983 | 118 | 18 | 17 | 0.91% | 7.05 (0.42) | 2973 (2.16%) |
| 2025-08-22 | 20.25 (2.02%) | 1865 | 377 | 1 | 1 | 0.05% | 6.63 (1.34) | 2910 (22.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 19.85 (-0.25%) | 1488 | -68 | 0 | 0 | 0.0% | 5.29 (-0.24) | 2367 (-35.31%) |
| 2025-08-08 | 19.9 (-8.08%) | 1556 | 48 | 0 | -4 | 0.0% | 5.53 (0.17) | 3659 (-66.01%) |
| 2025-08-01 | 21.65 (13.35%) | 1508 | -219 | 4 | 4 | 0.27% | 5.36 (-0.78) | 10764 (2324.32%) |
| 2025-07-25 | 19.1 (0.53%) | 1727 | -5 | 0 | 0 | 0.0% | 6.14 (-0.02) | 444 (-19.57%) |
| 2025-07-18 | 19.0 (-0.52%) | 1732 | 18 | 0 | -2 | 0.0% | 6.16 (0.07) | 552 (10.62%) |
| 2025-07-11 | 19.1 (-2.3%) | 1714 | -11 | 2 | 0 | 0.12% | 6.09 (-0.04) | 499 (-59.27%) |
| 2025-07-04 | 19.55 (-1.51%) | 1725 | 105 | 2 | 0 | 0.12% | 6.13 (0.37) | 1225 (75.25%) |
| 2025-06-27 | 19.85 (1.28%) | 1620 | 44 | 2 | 2 | 0.12% | 5.76 (0.16) | 699 (3.4%) |
| 2025-06-20 | 19.6 (-2.97%) | 1576 | 15 | 0 | 0 | 0.0% | 5.6 (0.05) | 676 (-10.58%) |
| 2025-06-13 | 20.2 (-1.7%) | 1561 | 38 | 0 | 0 | 0.0% | 5.55 (0.14) | 756 (-39.9%) |
| 2025-06-06 | 20.55 (-0.96%) | 1523 | 22 | 0 | -1 | 0.0% | 5.41 (0.07) | 1258 (54.74%) |
| 2025-05-29 | 20.75 (-5.03%) | 1501 | -5 | 1 | -6 | 0.07% | 5.34 (-0.01) | 813 (-48.32%) |
| 2025-05-23 | 21.85 (0.23%) | 1506 | -97 | 7 | 7 | 0.46% | 5.35 (-0.35) | 1573 (-69.58%) |
| 2025-05-16 | 21.8 (4.31%) | 1603 | 125 | 0 | -11 | 0.0% | 5.7 (0.45) | 5171 (312.36%) |
| 2025-05-09 | 20.9 (0.0%) | 1478 | 29 | 11 | -4 | 0.74% | 5.25 (0.1) | 1254 (-54.99%) |
| 2025-05-02 | 20.9 (8.01%) | 1449 | 36 | 15 | 5 | 1.04% | 5.15 (0.13) | 2786 (190.81%) |
| 2025-04-25 | 19.35 (4.59%) | 1413 | -11 | 10 | 0 | 0.71% | 5.02 (-0.04) | 958 (-40.86%) |
| 2025-04-18 | 18.5 (5.71%) | 1424 | -35 | 10 | 9 | 0.7% | 5.06 (-0.13) | 1620 (-27.84%) |
| 2025-04-11 | 17.5 (-20.09%) | 1459 | -538 | 1 | -38 | 0.07% | 5.19 (-1.91) | 2245 (20.63%) |
| 2025-04-02 | 21.9 (-7.98%) | 1997 | -33 | 39 | 6 | 1.95% | 7.1 (-0.12) | 1861 (-77.06%) |
| 2025-03-28 | 23.8 (-3.05%) | 2030 | 208 | 33 | 33 | 1.63% | 7.22 (0.74) | 8114 (890.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 24.55 (-0.61%) | 1822 | -121 | 0 | 0 | 0.0% | 6.48 (-0.43) | 819 (-47.57%) |
| 2025-03-14 | 24.7 (1.44%) | 1943 | -57 | 0 | -102 | 0.0% | 6.91 (-0.2) | 1562 (8.17%) |
| 2025-03-07 | 24.35 (-2.79%) | 2000 | -16 | 102 | -12 | 5.1% | 7.11 (-0.06) | 1444 (-59.97%) |
| 2025-02-27 | 25.05 (-3.47%) | 2016 | 35 | 114 | 12 | 5.65% | 7.17 (0.13) | 3607 (-32.98%) |
| 2025-02-21 | 25.95 (3.8%) | 1981 | -101 | 102 | -18 | 5.15% | 7.04 (-0.36) | 5382 (-46.14%) |
| 2025-02-14 | 25.0 (2.04%) | 2082 | 91 | 120 | 24 | 5.76% | 7.4 (0.32) | 9993 (446.36%) |
| 2025-02-07 | 24.5 (4.03%) | 1991 | 3 | 96 | 7 | 4.82% | 7.08 (0.01) | 1829 (116.96%) |
| 2025-01-22 | 23.55 (-0.84%) | 1988 | 17 | 89 | -3 | 4.48% | 7.07 (0.06) | 843 (-59.83%) |
| 2025-01-17 | 23.75 (-3.06%) | 1971 | -70 | 92 | -15 | 4.67% | 7.01 (-0.24) | 2098 (-42.72%) |
| 2025-01-10 | 24.5 (-6.49%) | 2041 | -258 | 107 | -20 | 5.24% | 7.25 (-0.92) | 3663 (0.71%) |
| 2025-01-03 | 26.2 (-5.07%) | 2299 | -86 | 127 | -2 | 5.52% | 8.17 (-0.31) | 3637 (51.96%) |
| 2024-12-31 | 27.6 (-5.48%) | 2385 | -212 | 129 | -18 | 5.41% | 8.48 (-0.75) | 2393 (-90.85%) |
| 2024-12-27 | 29.2 (6.96%) | 2597 | 700 | 147 | 17 | 5.66% | 9.23 (2.49) | 26160 (74.27%) |
| 2024-12-20 | 27.3 (0.37%) | 1897 | 50 | 130 | 2 | 6.85% | 6.74 (0.17) | 15011 (41.83%) |
| 2024-12-13 | 27.2 (-9.63%) | 1847 | -45 | 128 | -80 | 6.93% | 6.57 (-0.15) | 10584 (-22.09%) |
| 2024-12-06 | 30.1 (-6.23%) | 1892 | 38 | 208 | -25 | 10.99% | 6.72 (0.13) | 13584 (28.89%) |
| 2024-11-29 | 32.1 (-13.71%) | 1854 | 207 | 233 | -262 | 12.57% | 6.59 (0.74) | 10539 (-58.16%) |
| 2024-11-22 | 37.2 (4.35%) | 1647 | -138 | 495 | 20 | 30.05% | 5.85 (-0.49) | 25191 (-15.96%) |
| 2024-11-15 | 35.65 (-10.43%) | 1785 | -127 | 475 | 100 | 26.61% | 6.34 (-0.46) | 29974 (-55.62%) |
| 2024-11-08 | 39.8 (1.27%) | 1912 | -156 | 375 | -1 | 19.61% | 6.8 (-0.55) | 67538 (107.49%) |
| 2024-11-01 | 39.3 (13.09%) | 2068 | 544 | 376 | -348 | 18.18% | 7.35 (1.93) | 32550 (-26.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 34.75 (22.79%) | 1524 | -895 | 724 | 652 | 47.51% | 5.42 (-3.18) | 44057 (22.43%) |
| 2024-10-18 | 28.3 (18.41%) | 2419 | 742 | 72 | 5 | 2.98% | 8.6 (2.64) | 35985 (30.63%) |
| 2024-10-11 | 23.9 (2.8%) | 1677 | -524 | 67 | 28 | 4.0% | 5.96 (-1.86) | 27548 (1146.97%) |
| 2024-10-04 | 23.25 (-11.43%) | 2201 | 67 | 39 | -34 | 1.77% | 7.82 (0.23) | 2209 (-55.43%) |
| 2024-09-27 | 26.25 (1.55%) | 2134 | 711 | 73 | -248 | 3.42% | 7.59 (2.53) | 4957 (-80.67%) |
| 2024-09-20 | 25.85 (12.39%) | 1423 | 174 | 321 | 138 | 22.56% | 5.06 (0.62) | 25649 (179.15%) |
| 2024-09-13 | 23.0 (32.18%) | 1249 | 288 | 183 | 183 | 14.65% | 4.44 (1.02) | 9188 (10685.85%) |
| 2024-09-06 | 17.4 (1.46%) | 961 | -25 | 0 | 0 | 0.0% | 3.42 (-0.08) | 85 (-46.49%) |
| 2024-08-30 | 17.15 (4.26%) | 986 | -12 | 0 | 0 | 0.0% | 3.5 (-0.05) | 159 (52.25%) |
| 2024-08-23 | 16.45 (-0.9%) | 998 | -41 | 0 | 0 | 0.0% | 3.55 (-0.14) | 104 (34.95%) |
| 2024-08-16 | 16.6 (1.84%) | 1039 | -15 | 0 | 0 | 0.0% | 3.69 (-0.06) | 77 (-67.85%) |
| 2024-08-09 | 16.3 (-7.65%) | 1054 | -55 | 0 | 0 | 0.0% | 3.75 (-0.19) | 240 (96.48%) |
| 2024-08-02 | 17.65 (-1.94%) | 1109 | -55 | 0 | 0 | 0.0% | 3.94 (-0.2) | 122 (-49.43%) |
| 2024-07-26 | 18.0 (1.41%) | 1164 | 1 | 0 | 0 | 0.0% | 4.14 (0.01) | 242 (52.36%) |
| 2024-07-19 | 17.75 (-3.01%) | 1163 | -9 | 0 | 0 | 0.0% | 4.13 (-0.04) | 159 (-28.14%) |
| 2024-07-12 | 18.3 (0.83%) | 1172 | 15 | 0 | 0 | 0.0% | 4.17 (0.06) | 221 (22.3%) |
| 2024-07-05 | 18.15 (1.97%) | 1157 | 11 | 0 | 0 | 0.0% | 4.11 (0.04) | 181 (94.07%) |
| 2024-06-28 | 17.8 (-2.2%) | 1146 | 7 | 0 | 0 | 0.0% | 4.07 (0.02) | 93 (-73.41%) |
| 2024-06-21 | 18.2 (2.82%) | 1139 | -3 | 0 | 0 | 0.0% | 4.05 (-0.01) | 350 (116.1%) |
| 2024-06-14 | 17.7 (-2.21%) | 1142 | -7 | 0 | 0 | 0.0% | 4.06 (-0.02) | 162 (29.12%) |
| 2024-06-07 | 18.1 (-0.55%) | 1149 | -23 | 0 | 0 | 0.0% | 4.08 (-0.09) | 125 (-10.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 18.2 (1.39%) | 1172 | -53 | 0 | 0 | 0.0% | 4.17 (-0.18) | 140 (-35.21%) |
| 2024-05-24 | 17.95 (-3.23%) | 1225 | -33 | 0 | 0 | 0.0% | 4.35 (-0.12) | 216 (25.65%) |
| 2024-05-17 | 18.55 (1.09%) | 1258 | -26 | 0 | 0 | 0.0% | 4.47 (-0.09) | 172 (78.76%) |
| 2024-05-10 | 18.35 (-1.34%) | 1284 | -11 | 0 | 0 | 0.0% | 4.56 (-0.04) | 96 (-0.68%) |
| 2024-05-03 | 18.6 (-0.27%) | 1295 | 16 | 0 | 0 | 0.0% | 4.6 (0.05) | 97 (-51.39%) |
| 2024-04-26 | 18.65 (0.81%) | 1279 | -4 | 0 | 0 | 0.0% | 4.55 (-0.01) | 199 (-48.89%) |
| 2024-04-19 | 18.5 (-1.6%) | 1283 | -8 | 0 | 0 | 0.0% | 4.56 (-0.03) | 390 (45.94%) |
| 2024-04-12 | 18.8 (2.45%) | 1291 | -148 | 0 | 0 | 0.0% | 4.59 (-0.52) | 267 (86.27%) |
| 2024-04-03 | 18.35 (0.27%) | 1439 | -8 | 0 | -1 | 0.0% | 5.11 (-0.03) | 143 (-45.77%) |
| 2024-03-29 | 18.3 (-3.68%) | 1447 | -70 | 1 | -1 | 0.07% | 5.14 (-0.25) | 265 (-85.6%) |
| 2024-03-22 | 19.0 (4.11%) | 1517 | -22 | 2 | 2 | 0.13% | 5.39 (-0.08) | 1841 (564.79%) |
| 2024-03-15 | 18.25 (0.0%) | 1539 | -33 | 0 | 0 | 0.0% | 5.47 (-0.12) | 276 (-47.28%) |
| 2024-03-08 | 18.25 (-4.2%) | 1572 | -107 | 0 | 0 | 0.0% | 5.59 (-0.38) | 525 (-66.52%) |
| 2024-03-01 | 19.05 (-5.46%) | 1679 | -209 | 0 | -4 | 0.0% | 5.97 (-0.74) | 1569 (-55.31%) |
| 2024-02-23 | 20.15 (12.89%) | 1888 | 99 | 4 | 4 | 0.21% | 6.71 (0.35) | 3511 (5498.28%) |
| 2024-02-16 | 17.85 (1.71%) | 1789 | -8 | 0 | 0 | 0.0% | 6.36 (-0.03) | 62 (49.26%) |
| 2024-02-05 | 17.55 (-0.28%) | 1797 | -11 | 0 | 0 | 0.0% | 6.39 (-0.04) | 42 (-68.18%) |
| 2024-02-02 | 17.6 (-1.12%) | 1808 | -23 | 0 | 0 | 0.0% | 6.43 (-0.08) | 132 (-67.83%) |
| 2024-01-26 | 17.8 (0.56%) | 1831 | -64 | 0 | 0 | 0.0% | 6.51 (-0.23) | 410 (3.7%) |
| 2024-01-19 | 17.7 (3.21%) | 1895 | -17 | 0 | 0 | 0.0% | 6.74 (-0.06) | 395 (-46.96%) |
| 2024-01-12 | 17.15 (-2.0%) | 1912 | -4 | 0 | 0 | 0.0% | 6.8 (-0.01) | 746 (-63.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 17.5 (2.64%) | 1916 | 234 | 0 | 0 | 0.0% | 6.81 (0.83) | 2035 (1306.61%) |
| 2023-12-29 | 17.05 (0.29%) | 1682 | 23 | 0 | 0 | 0.0% | 5.98 (0.08) | 144 (-25.09%) |
| 2023-12-22 | 17.0 (-1.73%) | 1659 | 106 | 0 | 0 | 0.0% | 5.9 (0.38) | 193 (16.92%) |
| 2023-12-15 | 17.3 (1.17%) | 1553 | 17 | 0 | 0 | 0.0% | 5.52 (0.06) | 165 (58.2%) |
| 2023-12-08 | 17.1 (-0.87%) | 1536 | 20 | 0 | 0 | 0.0% | 5.46 (0.07) | 104 (11.32%) |
| 2023-12-01 | 17.25 (0.29%) | 1516 | 2 | 0 | 0 | 0.0% | 5.39 (0.01) | 93 (27.8%) |
| 2023-11-24 | 17.2 (-1.15%) | 1514 | -5 | 0 | 0 | 0.0% | 5.38 (-0.02) | 73 (48.65%) |
| 2023-11-17 | 17.4 (0.0%) | 1519 | 1 | 0 | 0 | 0.0% | 5.4 (0.0) | 49 (3.93%) |
| 2023-11-10 | 17.4 (-0.29%) | 1518 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 47 (-83.32%) |
| 2023-11-03 | 17.45 (3.56%) | 1518 | 26 | 0 | 0 | 0.0% | 5.4 (0.1) | 284 (138.36%) |
| 2023-10-27 | 16.85 (-3.99%) | 1492 | -55 | 0 | 0 | 0.0% | 5.3 (-0.2) | 119 (153.53%) |
| 2023-10-20 | 17.55 (0.57%) | 1547 | -5 | 0 | 0 | 0.0% | 5.5 (-0.02) | 47 (187.85%) |
| 2023-10-13 | 17.45 (-0.29%) | 1552 | 2 | 0 | 0 | 0.0% | 5.52 (0.01) | 16 (-83.84%) |
| 2023-10-06 | 17.5 (1.16%) | 1550 | -4 | 0 | 0 | 0.0% | 5.51 (-0.01) | 101 (96.01%) |
| 2023-09-28 | 17.3 (-1.42%) | 1554 | 3 | 0 | 0 | 0.0% | 5.52 (0.01) | 51 (15.89%) |
| 2023-09-22 | 17.55 (1.15%) | 1551 | -3 | 0 | 0 | 0.0% | 5.51 (-0.01) | 44 (-38.92%) |
| 2023-09-15 | 17.35 (0.29%) | 1554 | -4 | 0 | 0 | 0.0% | 5.52 (-0.02) | 73 (53.61%) |
| 2023-09-08 | 17.3 (-1.14%) | 1558 | 2 | 0 | 0 | 0.0% | 5.54 (0.01) | 47 (-27.36%) |
| 2023-09-01 | 17.5 (2.94%) | 1556 | -9 | 0 | 0 | 0.0% | 5.53 (-0.03) | 65 (-50.61%) |
| 2023-08-25 | 17.0 (1.19%) | 1565 | 21 | 0 | 0 | 0.0% | 5.56 (0.07) | 132 (-60.86%) |
| 2023-08-18 | 16.8 (-2.89%) | 1544 | -11 | 0 | 0 | 0.0% | 5.49 (-0.04) | 338 (-3.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.3 (-11.73%) | 1555 | 19 | 0 | 0 | 0.0% | 5.53 (0.07) | 350 (234.54%) |
| 2023-08-04 | 19.6 (-3.45%) | 1536 | 11 | 0 | 0 | 0.0% | 5.46 (0.04) | 104 (-1.73%) |
| 2023-07-28 | 20.3 (-1.22%) | 1525 | 7 | 0 | 0 | 0.0% | 5.42 (0.02) | 106 (-38.88%) |
| 2023-07-21 | 20.55 (0.98%) | 1518 | -14 | 0 | 0 | 0.0% | 5.4 (-0.05) | 174 (-1.12%) |
| 2023-07-14 | 20.35 (2.26%) | 1532 | -12 | 0 | 0 | 0.0% | 5.45 (-0.04) | 176 (-20.49%) |
| 2023-07-07 | 19.9 (-1.97%) | 1544 | -31 | 0 | 0 | 0.0% | 5.49 (-0.11) | 221 (25.46%) |
| 2023-06-30 | 20.3 (0.5%) | 1575 | -14 | 0 | 0 | 0.0% | 5.6 (-0.05) | 176 (189.23%) |
| 2023-06-21 | 20.2 (1.76%) | 1589 | -7 | 0 | 0 | 0.0% | 5.65 (-0.02) | 61 (-60.51%) |
| 2023-06-16 | 19.85 (-1.24%) | 1596 | -19 | 0 | 0 | 0.0% | 5.67 (-0.07) | 154 (-29.07%) |
| 2023-06-09 | 20.1 (-0.25%) | 1615 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 218 (79.1%) |
| 2023-06-02 | 20.15 (3.33%) | 1615 | -4 | 0 | 0 | 0.0% | 5.74 (-0.01) | 121 (-18.87%) |
| 2023-05-26 | 19.5 (-3.94%) | 1619 | -29 | 0 | 0 | 0.0% | 5.75 (-0.11) | 150 (-20.9%) |
| 2023-05-19 | 20.3 (1.5%) | 1648 | -31 | 0 | 0 | 0.0% | 5.86 (-0.11) | 189 (-55.88%) |
| 2023-05-12 | 20.0 (-9.5%) | 1679 | -14 | 0 | -7 | 0.0% | 5.97 (-0.05) | 430 (-77.51%) |
| 2023-05-05 | 22.1 (14.81%) | 1693 | 73 | 7 | 7 | 0.41% | 6.02 (0.26) | 1912 (688.64%) |
| 2023-04-28 | 19.25 (2.39%) | 1620 | 9 | 0 | 0 | 0.0% | 5.76 (0.03) | 242 (-42.94%) |
| 2023-04-21 | 18.8 (2.45%) | 1611 | -14 | 0 | 0 | 0.0% | 5.73 (-0.05) | 425 (152.65%) |
| 2023-04-14 | 18.35 (0.82%) | 1625 | -6 | 0 | 0 | 0.0% | 5.78 (-0.02) | 168 (-3.52%) |
| 2023-04-07 | 18.2 (-2.15%) | 1631 | -2 | 0 | 0 | 0.0% | 5.8 (0.0) | 174 (-11.9%) |
| 2023-03-31 | 18.6 (2.2%) | 1633 | -1 | 0 | 0 | 0.0% | 5.8 (-0.01) | 197 (-29.19%) |
| 2023-03-24 | 18.2 (4.3%) | 1634 | -41 | 0 | 0 | 0.0% | 5.81 (-0.14) | 279 (62.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.45 (-4.9%) | 1675 | 2 | 0 | 0 | 0.0% | 5.95 (0.0) | 171 (-78.37%) |
| 2023-03-10 | 18.35 (0.82%) | 1673 | 35 | 0 | 0 | 0.0% | 5.95 (0.13) | 794 (-48.43%) |
| 2023-03-03 | 18.2 (2.54%) | 1638 | -24 | 0 | 0 | 0.0% | 5.82 (-0.09) | 1539 (1201.58%) |
| 2023-02-24 | 17.75 (-0.84%) | 1662 | -40 | 0 | 0 | 0.0% | 5.91 (-0.14) | 118 (32.19%) |
| 2023-02-17 | 17.9 (-0.56%) | 1702 | 5 | 0 | 0 | 0.0% | 6.05 (0.02) | 89 (-64.67%) |
| 2023-02-10 | 18.0 (0.28%) | 1697 | -30 | 0 | 0 | 0.0% | 6.03 (-0.11) | 253 (-44.79%) |
| 2023-02-03 | 17.95 (7.49%) | 1727 | 38 | 0 | 0 | 0.0% | 6.14 (0.14) | 458 (1332.52%) |
| 2023-01-17 | 16.7 (0.0%) | 1689 | 7 | 0 | 0 | 0.0% | 6.0 (0.02) | 32 (-77.47%) |
| 2023-01-13 | 16.7 (-0.3%) | 1682 | -2 | 0 | 0 | 0.0% | 5.98 (-0.01) | 142 (302.18%) |
| 2023-01-06 | 16.75 (0.0%) | 1684 | 11 | 0 | 0 | 0.0% | 5.99 (0.04) | 35 (92.8%) |
| 2022-12-30 | 16.75 (0.0%) | 1673 | 5 | 0 | 0 | 0.0% | 5.95 (0.02) | 18 (-48.32%) |
| 2022-12-23 | 16.75 (-0.59%) | 1668 | 15 | 0 | 0 | 0.0% | 5.93 (0.05) | 35 (-44.7%) |
| 2022-12-16 | 16.85 (-0.3%) | 1653 | 14 | 0 | 0 | 0.0% | 5.88 (0.05) | 64 (-23.79%) |
| 2022-12-09 | 16.9 (1.5%) | 1639 | 31 | 0 | 0 | 0.0% | 5.83 (0.11) | 84 (-24.99%) |