| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.29, 33663 (0.0) | 10.06, 37771 (+0.16) | 1.88, 14 (-0.36) | 3.17, 14 (+0.54) | 1.2, 3 (-0.42) | 74.14, 9 (+0.03) | 38230 | 1286張 | 19.1 | 18.8 | 21.0 | 18.55 |
| 2026-05-22 | 0.29, 33668 (0.0) | 9.9, 37685 (-0.07) | 2.24, 17 (+0.08) | 2.63, 12 (0.0) | 1.62, 4 (+0.02) | 74.11, 9 (0.0) | 38143 | 347張 | 18.95 | 18.55 | 19.0 | 18.2 |
| 2026-05-15 | 0.29, 33721 (0.0) | 9.97, 37767 (+0.04) | 2.16, 16 (-0.12) | 2.63, 12 (+0.03) | 1.6, 4 (-0.01) | 74.11, 9 (0.0) | 38222 | 443張 | 18.55 | 19.75 | 19.75 | 18.55 |
| 2026-05-08 | 0.29, 33764 (0.0) | 9.93, 37815 (-0.02) | 2.28, 17 (-0.18) | 2.6, 12 (+0.2) | 1.61, 4 (-0.01) | 74.11, 9 (+0.03) | 38271 | 745張 | 19.5 | 19.0 | 20.3 | 19.0 |
| 2026-04-30 | 0.29, 33864 (0.0) | 9.95, 37912 (-0.04) | 2.46, 18 (+0.01) | 2.4, 11 (+0.03) | 1.62, 4 (-0.02) | 74.08, 9 (+0.03) | 38373 | 317張 | 19.0 | 18.8 | 19.65 | 18.65 |
| 2026-04-24 | 0.29, 33878 (0.0) | 9.99, 37951 (-0.1) | 2.45, 18 (-0.06) | 2.37, 11 (+0.19) | 1.64, 4 (-0.87) | 74.05, 9 (+0.93) | 38411 | 513張 | 18.8 | 19.35 | 19.6 | 18.75 |
| 2026-04-17 | 0.29, 33851 (0.0) | 10.09, 37964 (-0.05) | 2.51, 19 (+0.01) | 2.18, 10 (0.0) | 2.51, 5 (+0.04) | 73.12, 8 (0.0) | 38423 | 551張 | 19.25 | 18.85 | 19.45 | 18.55 |
| 2026-04-10 | 0.29, 33832 (0.0) | 10.14, 37981 (-0.08) | 2.5, 19 (+0.42) | 2.18, 10 (-0.22) | 2.47, 5 (+0.11) | 73.12, 8 (0.0) | 38438 | 362張 | 19.0 | 19.05 | 19.4 | 18.7 |
| 2026-04-02 | 0.29, 33771 (0.0) | 10.22, 37939 (+0.04) | 2.08, 15 (-0.27) | 2.4, 11 (+0.2) | 2.36, 5 (-0.04) | 73.12, 8 (0.0) | 38397 | 487張 | 19.0 | 19.8 | 20.4 | 18.85 |
| 2026-03-27 | 0.29, 33755 (0.0) | 10.18, 37915 (-0.01) | 2.35, 17 (+0.02) | 2.2, 10 (0.0) | 2.4, 5 (+0.02) | 73.12, 8 (0.0) | 38367 | 395張 | 19.8 | 19.65 | 20.45 | 19.5 |
| 2026-03-20 | 0.29, 32654 (0.0) | 10.19, 36833 (+0.01) | 2.33, 17 (+0.01) | 2.2, 10 (-0.02) | 2.38, 5 (0.0) | 73.12, 8 (0.0) | 37292 | 617張 | 20.1 | 20.3 | 20.9 | 19.95 |
| 2026-03-13 | 0.29, 31713 (0.0) | 10.18, 35913 (-0.12) | 2.32, 17 (-0.04) | 2.22, 10 (+0.06) | 2.38, 5 (+0.02) | 73.12, 8 (0.0) | 36374 | 904張 | 20.3 | 20.4 | 21.2 | 20.1 |
| 2026-03-06 | 0.29, 31150 (0.0) | 10.3, 35393 (-0.15) | 2.36, 17 (+0.01) | 2.16, 10 (-0.03) | 2.36, 5 (+0.18) | 73.12, 8 (0.0) | 35851 | 984張 | 22.05 | 22.0 | 22.65 | 20.05 |
| 2026-02-26 | 0.29, 30643 (0.0) | 10.45, 34939 (-0.02) | 2.35, 17 (-0.06) | 2.19, 10 (-0.11) | 2.18, 5 (+0.14) | 73.12, 8 (0.0) | 35400 | 885張 | 22.0 | 21.6 | 22.2 | 21.4 |
| 2026-02-13 | 0.29, 30481 (0.0) | 10.47, 34796 (-0.08) | 2.41, 18 (-0.05) | 2.3, 11 (-0.02) | 2.04, 5 (+0.38) | 73.12, 8 (0.0) | 35258 | 592張 | 21.2 | 21.95 | 22.0 | 21.05 |
| 2026-02-06 | 0.29, 30295 (-0.01) | 10.55, 34650 (-0.1) | 2.46, 18 (-0.04) | 2.32, 11 (0.0) | 1.66, 4 (-0.01) | 73.12, 8 (0.0) | 35117 | 1493張 | 21.65 | 21.15 | 22.5 | 20.6 |
| 2026-01-30 | 0.3, 30182 (0.0) | 10.65, 34567 (-0.2) | 2.5, 19 (+0.05) | 2.32, 11 (+0.04) | 1.67, 4 (-0.04) | 73.12, 8 (0.0) | 35035 | 1918張 | 21.3 | 23.4 | 23.8 | 21.15 |
| 2026-01-23 | 0.3, 30022 (0.0) | 10.85, 34477 (+0.06) | 2.45, 19 (+0.18) | 2.28, 11 (-0.25) | 1.71, 4 (+0.02) | 73.12, 8 (0.0) | 34938 | 4559張 | 23.2 | 22.45 | 24.65 | 22.45 |
| 2026-01-16 | 0.3, 29941 (0.0) | 10.79, 34378 (-0.11) | 2.27, 17 (-0.15) | 2.53, 12 (+0.37) | 1.69, 4 (+0.07) | 73.12, 8 (0.0) | 34826 | 1979張 | 22.7 | 22.5 | 23.7 | 22.35 |
| 2026-01-09 | 0.3, 29872 (0.0) | 10.9, 34316 (+0.01) | 2.42, 18 (-0.02) | 2.16, 10 (+0.24) | 1.62, 4 (-0.08) | 73.12, 8 (0.0) | 34775 | 1612張 | 22.25 | 23.35 | 23.35 | 21.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.3, 29813 (0.0) | 10.89, 34307 (-0.29) | 2.44, 18 (+0.03) | 1.92, 9 (+0.14) | 1.7, 4 (+0.03) | 73.12, 8 (0.0) | 34775 | 370張 | 22.95 | 23.2 | 23.35 | 22.45 |
| 2025-12-26 | 0.3, 29787 (0.0) | 11.18, 34384 (+0.05) | 2.41, 18 (+0.16) | 1.78, 8 (-0.18) | 1.67, 4 (+0.04) | 73.12, 8 (0.0) | 34843 | 3746張 | 23.35 | 21.5 | 23.75 | 21.2 |
| 2025-12-19 | 0.3, 29724 (0.0) | 11.13, 34300 (-0.12) | 2.25, 17 (+0.1) | 1.96, 9 (-0.07) | 1.63, 4 (-0.07) | 73.12, 8 (0.0) | 34764 | 859張 | 21.25 | 21.2 | 22.0 | 20.9 |
| 2025-12-12 | 0.3, 29689 (+0.01) | 11.25, 34313 (-0.03) | 2.15, 16 (-0.17) | 2.03, 9 (+0.25) | 1.7, 4 (+0.01) | 73.12, 8 (0.0) | 34773 | 1073張 | 21.55 | 21.7 | 22.5 | 20.95 |
| 2025-12-05 | 0.29, 29660 (-0.01) | 11.28, 34311 (-0.07) | 2.32, 17 (-0.21) | 1.78, 8 (-0.24) | 1.69, 4 (+0.44) | 73.12, 8 (0.0) | 34774 | 837張 | 21.6 | 21.9 | 22.15 | 21.3 |
| 2025-11-28 | 0.3, 29618 (+0.01) | 11.35, 34316 (+0.13) | 2.53, 19 (-0.48) | 2.02, 9 (+0.5) | 1.25, 3 (-0.37) | 73.12, 8 (0.0) | 34776 | 3490張 | 22.0 | 20.05 | 24.45 | 19.85 |
| 2025-11-21 | 0.29, 29586 (-0.01) | 11.22, 34206 (-0.04) | 3.01, 23 (+0.43) | 1.52, 7 (-0.68) | 1.62, 4 (+0.36) | 73.12, 8 (0.0) | 34663 | 1236張 | 19.8 | 21.0 | 21.35 | 19.65 |
| 2025-11-14 | 0.3, 29507 (0.0) | 11.26, 34149 (-0.05) | 2.58, 20 (-0.46) | 2.2, 10 (+0.68) | 1.26, 3 (-0.02) | 73.12, 8 (0.0) | 34613 | 1307張 | 21.0 | 21.5 | 21.9 | 21.0 |
| 2025-11-07 | 0.3, 29485 (0.0) | 11.31, 34168 (-0.03) | 3.04, 22 (+0.18) | 1.52, 7 (+0.22) | 1.28, 3 (-0.42) | 73.12, 8 (0.0) | 34630 | 1896張 | 21.45 | 22.9 | 23.35 | 21.4 |
| 2025-10-31 | 0.3, 29446 (0.0) | 11.34, 34148 (-0.24) | 2.86, 21 (+0.24) | 1.3, 6 (-0.24) | 1.7, 4 (0.0) | 73.12, 8 (0.0) | 34605 | 1597張 | 22.9 | 23.8 | 23.95 | 22.7 |
| 2025-10-23 | 0.3, 29429 (0.0) | 11.58, 34235 (+0.05) | 2.62, 20 (+0.2) | 1.54, 7 (-0.27) | 1.7, 4 (0.0) | 73.12, 8 (0.0) | 34684 | 2259張 | 23.4 | 23.7 | 25.0 | 23.2 |
| 2025-10-17 | 0.3, 29420 (-0.01) | 11.53, 34217 (-0.07) | 2.42, 18 (+0.14) | 1.81, 8 (+0.06) | 1.7, 4 (+0.03) | 73.12, 8 (0.0) | 34667 | 2687張 | 23.6 | 25.0 | 26.2 | 23.6 |
| 2025-10-09 | 0.31, 29427 (+0.01) | 11.6, 34319 (+0.01) | 2.28, 17 (+0.22) | 1.75, 8 (-0.74) | 1.67, 4 (+0.44) | 73.12, 8 (0.0) | 34772 | 3680張 | 26.5 | 28.95 | 29.0 | 25.9 |
| 2025-10-03 | 0.3, 29435 (-0.01) | 11.59, 34425 (+0.51) | 2.06, 15 (-0.37) | 2.49, 11 (+0.3) | 1.23, 3 (-0.41) | 73.12, 8 (-0.48) | 34872 | 12492張 | 29.05 | 29.1 | 31.8 | 28.95 |
| 2025-09-26 | 0.31, 29439 (+0.02) | 11.08, 34209 (+0.89) | 2.43, 18 (-0.21) | 2.19, 10 (+0.14) | 1.64, 4 (-0.59) | 73.6, 8 (-0.24) | 34634 | 29898張 | 29.0 | 25.2 | 31.5 | 24.5 |
| 2025-09-19 | 0.29, 29362 (-0.01) | 10.19, 33787 (-0.18) | 2.64, 19 (+0.05) | 2.05, 9 (-0.02) | 2.23, 5 (+0.11) | 73.84, 8 (0.0) | 34202 | 3359張 | 26.8 | 28.55 | 29.7 | 26.8 |
| 2025-09-12 | 0.3, 29341 (+0.01) | 10.37, 33858 (-0.09) | 2.59, 19 (-0.2) | 2.07, 9 (+0.15) | 2.12, 5 (+0.08) | 73.84, 8 (0.0) | 34275 | 6615張 | 28.35 | 28.6 | 30.0 | 26.9 |
| 2025-09-05 | 0.29, 29362 (0.0) | 10.46, 33970 (-0.01) | 2.79, 21 (+0.44) | 1.92, 9 (+0.52) | 2.04, 5 (-0.4) | 73.84, 8 (-0.12) | 34387 | 31511張 | 29.05 | 23.3 | 30.95 | 23.3 |
| 2025-08-29 | 0.29, 29323 (0.0) | 10.47, 33618 (-0.1) | 2.35, 18 (-0.19) | 1.4, 6 (+0.53) | 2.44, 6 (-0.33) | 73.96, 8 (0.0) | 34050 | 2973張 | 21.2 | 20.5 | 21.75 | 20.4 |
| 2025-08-22 | 0.29, 29330 (0.0) | 10.57, 33661 (-0.22) | 2.54, 19 (+0.26) | 0.87, 4 (-0.64) | 2.77, 7 (+0.71) | 73.96, 8 (0.0) | 34092 | 2910張 | 20.25 | 19.8 | 21.6 | 19.3 |
| 2025-08-15 | 0.29, 29330 (0.0) | 10.79, 33761 (+0.02) | 2.28, 17 (-0.18) | 1.51, 6 (+0.64) | 2.06, 5 (-0.42) | 73.96, 8 (0.0) | 34201 | 2367張 | 19.85 | 19.9 | 20.6 | 19.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.29, 29317 (+0.01) | 10.77, 33807 (+0.46) | 2.46, 18 (-0.36) | 0.87, 4 (-0.18) | 2.48, 6 (-0.65) | 73.96, 8 (0.0) | 34247 | 3659張 | 19.9 | 21.2 | 21.2 | 19.9 |
| 2025-08-01 | 0.28, 29298 (0.0) | 10.31, 33662 (+0.58) | 2.82, 22 (+0.28) | 1.05, 5 (-0.53) | 3.13, 7 (-0.17) | 73.96, 8 (0.0) | 34078 | 10764張 | 21.65 | 19.35 | 22.95 | 18.85 |
| 2025-07-25 | 0.28, 29257 (0.0) | 9.73, 33303 (-0.04) | 2.54, 19 (+0.07) | 1.58, 7 (-0.51) | 3.3, 7 (+0.32) | 73.96, 8 (0.0) | 33724 | 444張 | 19.1 | 19.35 | 19.4 | 18.6 |
| 2025-07-18 | 0.28, 29276 (0.0) | 9.77, 33339 (-0.07) | 2.47, 19 (+0.01) | 2.09, 9 (+0.19) | 2.98, 6 (+0.02) | 73.96, 8 (0.0) | 33754 | 552張 | 19.0 | 18.85 | 19.65 | 18.8 |
| 2025-07-11 | 0.28, 29270 (0.0) | 9.84, 33363 (0.0) | 2.46, 18 (+0.04) | 1.9, 8 (+0.12) | 2.96, 6 (-0.35) | 73.96, 8 (0.0) | 33779 | 499張 | 19.1 | 20.3 | 20.3 | 18.7 |
| 2025-07-04 | 0.28, 29270 (0.0) | 9.84, 33377 (+0.03) | 2.42, 18 (-0.04) | 1.78, 8 (-0.15) | 3.31, 7 (+0.31) | 73.96, 8 (0.0) | 33794 | 1225張 | 19.55 | 19.95 | 21.2 | 19.15 |
| 2025-06-27 | 0.28, 29264 (0.0) | 9.81, 33374 (-0.12) | 2.46, 18 (+0.12) | 1.93, 8 (-0.01) | 3.0, 6 (+0.03) | 73.96, 8 (0.0) | 33796 | 699張 | 19.85 | 19.05 | 20.4 | 18.75 |
| 2025-06-20 | 0.28, 29279 (0.0) | 9.93, 33433 (-0.01) | 2.34, 17 (+0.18) | 1.94, 8 (-0.25) | 2.97, 6 (-0.07) | 73.96, 8 (0.0) | 33856 | 676張 | 19.6 | 20.35 | 20.45 | 19.3 |
| 2025-06-13 | 0.28, 29307 (0.0) | 9.94, 33484 (-0.01) | 2.16, 16 (+0.12) | 2.19, 9 (-0.04) | 3.04, 6 (+0.02) | 73.96, 8 (0.0) | 33905 | 756張 | 20.2 | 20.85 | 21.1 | 20.1 |
| 2025-06-06 | 0.28, 29339 (-0.01) | 9.95, 33543 (-0.09) | 2.04, 15 (0.0) | 2.23, 9 (+0.06) | 3.02, 6 (+0.02) | 73.96, 8 (0.0) | 33970 | 1258張 | 20.55 | 21.0 | 21.55 | 19.75 |
| 2025-05-29 | 0.29, 29361 (+0.01) | 10.04, 33601 (-0.03) | 2.04, 15 (+0.01) | 2.17, 9 (-0.17) | 3.0, 6 (+0.06) | 73.96, 8 (0.0) | 34026 | 813張 | 20.75 | 21.8 | 21.85 | 20.55 |
| 2025-05-23 | 0.28, 29348 (0.0) | 10.07, 33627 (+0.04) | 2.03, 15 (-0.23) | 2.34, 10 (0.0) | 2.94, 6 (+0.09) | 73.96, 8 (0.0) | 34043 | 1573張 | 21.85 | 21.8 | 22.5 | 21.4 |
| 2025-05-16 | 0.28, 29361 (0.0) | 10.03, 33648 (+0.1) | 2.26, 16 (-0.16) | 2.34, 10 (+0.5) | 2.85, 6 (-0.65) | 73.96, 8 (0.0) | 34061 | 5171張 | 21.8 | 21.2 | 24.3 | 21.2 |
| 2025-05-09 | 0.28, 29385 (0.0) | 9.93, 33615 (-0.13) | 2.42, 17 (+0.16) | 1.84, 8 (-0.22) | 3.5, 7 (+0.14) | 73.96, 8 (0.0) | 34017 | 1254張 | 20.9 | 21.0 | 21.35 | 19.65 |
| 2025-05-02 | 0.28, 29408 (-0.01) | 10.06, 33688 (0.0) | 2.26, 16 (-0.22) | 2.06, 9 (+0.2) | 3.36, 7 (0.0) | 73.96, 8 (0.0) | 34094 | 2786張 | 20.9 | 19.6 | 22.0 | 19.6 |
| 2025-04-25 | 0.29, 29424 (0.0) | 10.06, 33704 (-0.14) | 2.48, 18 (-0.13) | 1.86, 8 (+0.19) | 3.36, 7 (+0.14) | 73.96, 8 (0.0) | 34119 | 958張 | 19.35 | 18.4 | 19.4 | 17.8 |
| 2025-04-18 | 0.29, 29318 (+0.01) | 10.2, 33658 (-0.02) | 2.61, 19 (-0.4) | 1.67, 7 (-0.18) | 3.22, 7 (+0.97) | 73.96, 8 (0.0) | 34073 | 1620張 | 18.5 | 17.8 | 19.2 | 17.8 |
| 2025-04-11 | 0.28, 29222 (-0.01) | 10.22, 33591 (+0.15) | 3.01, 22 (+0.35) | 1.85, 7 (-0.65) | 2.25, 5 (-0.03) | 73.96, 8 (0.0) | 34019 | 2245張 | 17.5 | 19.75 | 19.75 | 16.05 |
| 2025-04-02 | 0.29, 29112 (0.0) | 10.07, 33448 (-0.15) | 2.66, 19 (+0.14) | 2.5, 10 (+0.19) | 2.28, 5 (-0.42) | 73.96, 8 (0.0) | 33868 | 1861張 | 21.9 | 23.0 | 23.35 | 21.5 |
| 2025-03-28 | 0.29, 29053 (0.0) | 10.22, 33453 (+0.22) | 2.52, 18 (-0.2) | 2.31, 10 (-0.03) | 2.7, 6 (-0.16) | 73.96, 8 (0.0) | 33866 | 8114張 | 23.8 | 24.35 | 26.75 | 23.5 |
| 2025-03-21 | 0.29, 29043 (0.0) | 10.0, 33314 (-0.1) | 2.72, 20 (+0.07) | 2.34, 10 (+0.32) | 2.86, 6 (-0.08) | 73.96, 8 (0.0) | 33720 | 819張 | 24.55 | 25.0 | 25.3 | 24.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.29, 28602 (0.0) | 10.1, 32934 (-0.14) | 2.65, 19 (-0.07) | 2.02, 9 (0.0) | 2.94, 6 (+0.11) | 73.96, 8 (0.0) | 33345 | 1562張 | 24.7 | 24.3 | 25.45 | 23.65 |
| 2025-03-07 | 0.29, 27995 (0.0) | 10.24, 32399 (+0.08) | 2.72, 20 (+0.11) | 2.02, 9 (-0.72) | 2.83, 6 (+0.34) | 73.96, 8 (0.0) | 32812 | 1444張 | 24.35 | 25.05 | 25.5 | 23.6 |
| 2025-02-27 | 0.29, 27785 (0.0) | 10.16, 32174 (-0.09) | 2.61, 18 (-0.24) | 2.74, 11 (+0.8) | 2.49, 5 (-0.48) | 73.96, 8 (0.0) | 32574 | 3607張 | 25.05 | 25.85 | 27.45 | 24.75 |
| 2025-02-21 | 0.29, 27634 (0.0) | 10.25, 32104 (-0.41) | 2.85, 20 (-0.2) | 1.94, 8 (-0.01) | 2.97, 6 (+0.65) | 73.96, 8 (0.0) | 32504 | 5382張 | 25.95 | 25.35 | 27.8 | 25.0 |
| 2025-02-14 | 0.29, 27417 (0.0) | 10.66, 32012 (+0.45) | 3.05, 22 (-0.16) | 1.95, 8 (-0.43) | 2.32, 5 (-0.07) | 73.96, 8 (0.0) | 32416 | 9993張 | 25.0 | 24.0 | 26.85 | 23.85 |
| 2025-02-07 | 0.29, 27208 (0.0) | 10.21, 31629 (-0.13) | 3.21, 24 (+0.08) | 2.38, 10 (+0.05) | 2.39, 5 (+0.15) | 73.96, 8 (0.0) | 32034 | 1829張 | 24.5 | 22.9 | 25.35 | 22.4 |
| 2025-01-24 | 0.29, 27090 (0.0) | 10.34, 31548 (-0.11) | 3.13, 23 (-0.2) | 2.33, 10 (+0.15) | 2.24, 5 (+0.1) | 73.96, 8 (0.0) | 31957 | 843張 | 23.55 | 23.55 | 23.75 | 23.05 |
| 2025-01-17 | 0.29, 27068 (0.0) | 10.45, 31600 (-0.38) | 3.33, 24 (+0.1) | 2.18, 9 (+0.07) | 2.14, 5 (+0.46) | 73.96, 8 (0.0) | 32006 | 2098張 | 23.75 | 24.5 | 24.95 | 23.3 |
| 2025-01-10 | 0.29, 27027 (0.0) | 10.83, 31692 (-0.19) | 3.23, 23 (+0.54) | 2.11, 9 (-0.18) | 1.68, 4 (0.0) | 73.96, 8 (0.0) | 32099 | 3663張 | 24.5 | 26.2 | 26.55 | 24.1 |
| 2025-01-03 | 0.29, 27026 (-0.01) | 11.02, 31862 (-0.18) | 2.69, 19 (-0.37) | 2.29, 10 (+0.18) | 1.68, 4 (0.0) | 73.96, 8 (0.0) | 32265 | 3637張 | 26.8 | 23.2 | 28.2 | 22.95 |
| 2024-12-27 | 0.3, 27006 (+0.01) | 11.2, 31954 (+1.77) | 3.06, 22 (+0.07) | 2.11, 9 (-0.02) | 1.68, 4 (+0.03) | 73.96, 8 (-2.12) | 32350 | 26160張 | 29.2 | 28.05 | 30.4 | 27.25 |
| 2024-12-20 | 0.29, 26935 (0.0) | 9.43, 31082 (+0.02) | 2.99, 22 (+0.27) | 2.13, 9 (+0.02) | 1.65, 4 (0.0) | 76.08, 9 (-0.27) | 31454 | 15011張 | 27.3 | 27.5 | 30.15 | 27.1 |
| 2024-12-13 | 0.29, 26912 (-0.01) | 9.41, 31066 (+0.84) | 2.72, 20 (-0.31) | 2.11, 9 (+0.02) | 1.65, 4 (+0.42) | 76.35, 9 (-1.4) | 31432 | 10584張 | 27.2 | 30.1 | 30.5 | 27.15 |
| 2024-12-06 | 0.3, 26931 (0.0) | 8.57, 30729 (-0.06) | 3.03, 21 (+0.31) | 2.09, 9 (-0.13) | 1.23, 3 (0.0) | 77.75, 9 (-0.26) | 31086 | 13584張 | 30.1 | 32.6 | 33.0 | 29.2 |
| 2024-11-29 | 0.3, 26949 (0.0) | 8.63, 30852 (-0.02) | 2.72, 19 (-0.1) | 2.22, 10 (+0.14) | 1.23, 3 (0.0) | 78.01, 9 (0.0) | 31191 | 10539張 | 32.1 | 37.3 | 38.0 | 31.55 |
| 2024-11-22 | 0.3, 27008 (+0.01) | 8.65, 30986 (+0.35) | 2.82, 21 (-0.34) | 2.08, 9 (+0.09) | 1.23, 3 (0.0) | 78.01, 9 (0.0) | 31312 | 25191張 | 37.2 | 35.6 | 41.15 | 34.2 |
| 2024-11-15 | 0.29, 27096 (0.0) | 8.3, 30891 (-0.26) | 3.16, 23 (+0.6) | 1.99, 8 (-0.86) | 1.23, 3 (0.0) | 78.01, 9 (0.0) | 31220 | 29974張 | 35.65 | 40.7 | 43.7 | 35.2 |
| 2024-11-08 | 0.29, 27124 (0.0) | 8.56, 31057 (+0.86) | 2.56, 18 (-0.7) | 2.85, 12 (+0.76) | 1.23, 3 (-0.93) | 78.01, 9 (0.0) | 31384 | 67538張 | 39.8 | 40.4 | 44.45 | 36.7 |
| 2024-11-01 | 0.29, 27210 (+0.01) | 7.7, 30521 (+0.51) | 3.26, 23 (-0.51) | 2.09, 9 (+0.05) | 2.16, 5 (+0.93) | 78.01, 9 (0.0) | 30834 | 32550張 | 39.3 | 38.2 | 46.2 | 34.05 |
| 2024-10-25 | 0.28, 26884 (+0.02) | 7.19, 29931 (+1.01) | 3.77, 26 (+0.71) | 2.04, 8 (-1.56) | 1.23, 3 (-0.42) | 78.01, 9 (0.0) | 30277 | 44057張 | 34.75 | 28.9 | 34.75 | 28.05 |
| 2024-10-18 | 0.26, 26553 (0.0) | 6.18, 29075 (-0.21) | 3.06, 23 (-0.69) | 3.6, 15 (+0.87) | 1.65, 4 (+0.42) | 78.01, 9 (0.0) | 29419 | 35985張 | 28.3 | 23.65 | 30.85 | 23.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.26, 25776 (+0.01) | 6.39, 28399 (+0.17) | 3.75, 28 (+0.74) | 2.73, 12 (+0.19) | 1.23, 3 (-1.15) | 78.01, 9 (0.0) | 28761 | 27548張 | 23.9 | 22.35 | 27.5 | 20.95 |
| 2024-10-04 | 0.25, 25758 (-0.01) | 6.22, 28251 (0.0) | 3.01, 22 (-0.24) | 2.54, 10 (-0.26) | 2.38, 5 (+0.42) | 78.01, 9 (0.0) | 28614 | 2209張 | 23.25 | 25.75 | 26.3 | 23.25 |
| 2024-09-27 | 0.26, 25773 (0.0) | 6.22, 28282 (-0.07) | 3.25, 25 (+0.06) | 2.8, 11 (+0.11) | 1.96, 4 (-0.81) | 78.01, 9 (0.0) | 28642 | 4957張 | 26.25 | 25.8 | 26.8 | 25.05 |
| 2024-09-20 | 0.26, 25827 (+0.01) | 6.29, 28380 (+0.56) | 3.19, 23 (+0.1) | 2.69, 11 (+0.39) | 2.77, 6 (+0.69) | 78.01, 9 (-1.02) | 28709 | 25649張 | 25.85 | 24.3 | 28.75 | 23.65 |
| 2024-09-13 | 0.25, 25872 (0.0) | 5.73, 28116 (-0.16) | 3.09, 23 (-0.43) | 2.3, 10 (-0.09) | 2.08, 5 (-0.61) | 79.03, 10 (+1.02) | 28475 | 9188張 | 23.0 | 17.25 | 23.0 | 16.65 |
| 2024-09-06 | 0.25, 25859 (0.0) | 5.89, 28105 (+0.01) | 3.52, 26 (0.0) | 2.39, 10 (0.0) | 2.69, 6 (-0.02) | 78.01, 9 (0.0) | 28454 | 85張 | 17.4 | 17.3 | 17.45 | 16.55 |
| 2024-08-30 | 0.25, 25868 (0.0) | 5.88, 28109 (+0.02) | 3.52, 26 (0.0) | 2.39, 10 (+0.01) | 2.71, 6 (-0.05) | 78.01, 9 (0.0) | 28457 | 159張 | 17.15 | 16.6 | 17.4 | 16.5 |
| 2024-08-23 | 0.25, 25854 (0.0) | 5.86, 28093 (0.0) | 3.52, 26 (+0.04) | 2.38, 10 (0.0) | 2.76, 6 (-0.03) | 78.01, 9 (0.0) | 28442 | 104張 | 16.45 | 16.4 | 16.55 | 16.25 |
| 2024-08-16 | 0.25, 25862 (0.0) | 5.86, 28101 (0.0) | 3.48, 26 (0.0) | 2.38, 10 (0.0) | 2.79, 6 (-0.02) | 78.01, 9 (0.0) | 28450 | 77張 | 16.6 | 16.35 | 16.8 | 16.25 |
| 2024-08-09 | 0.25, 25870 (0.0) | 5.86, 28108 (-0.01) | 3.48, 26 (+0.06) | 2.38, 10 (+0.01) | 2.81, 6 (-0.04) | 78.01, 9 (0.0) | 28457 | 240張 | 16.3 | 17.35 | 17.35 | 15.6 |
| 2024-08-02 | 0.25, 25876 (0.0) | 5.87, 28123 (+0.01) | 3.42, 26 (0.0) | 2.37, 10 (0.0) | 2.85, 6 (-0.02) | 78.01, 9 (0.0) | 28472 | 122張 | 17.65 | 18.05 | 18.2 | 17.4 |
| 2024-07-26 | 0.25, 25886 (0.0) | 5.86, 28131 (+0.01) | 3.42, 26 (0.0) | 2.37, 10 (-0.01) | 2.87, 6 (-0.01) | 78.01, 9 (0.0) | 28480 | 242張 | 18.0 | 17.75 | 18.3 | 17.25 |
| 2024-07-19 | 0.25, 25886 (0.0) | 5.85, 28133 (-0.01) | 3.42, 26 (0.0) | 2.38, 10 (0.0) | 2.88, 6 (-0.01) | 78.01, 9 (0.0) | 28481 | 159張 | 17.75 | 18.35 | 18.65 | 17.7 |
| 2024-07-12 | 0.25, 25913 (0.0) | 5.86, 28162 (-0.03) | 3.42, 26 (-0.06) | 2.38, 10 (+0.19) | 2.89, 6 (-0.02) | 78.01, 9 (0.0) | 28508 | 221張 | 18.3 | 18.15 | 18.45 | 18.0 |
| 2024-07-05 | 0.25, 25926 (0.0) | 5.89, 28177 (-0.04) | 3.48, 26 (+0.12) | 2.19, 9 (0.0) | 2.91, 6 (+0.01) | 78.01, 9 (0.0) | 28523 | 181張 | 18.15 | 17.9 | 18.25 | 17.6 |
| 2024-06-28 | 0.25, 25959 (0.0) | 5.93, 28224 (+0.01) | 3.36, 25 (-0.09) | 2.19, 9 (0.0) | 2.9, 6 (-0.01) | 78.01, 9 (0.0) | 28572 | 93張 | 17.8 | 18.2 | 18.35 | 17.6 |
| 2024-06-21 | 0.25, 26014 (0.0) | 5.92, 28278 (+0.02) | 3.45, 26 (+0.09) | 2.19, 9 (0.0) | 2.91, 6 (+0.02) | 78.01, 9 (0.0) | 28626 | 350張 | 18.2 | 17.7 | 18.9 | 17.6 |
| 2024-06-14 | 0.25, 26076 (0.0) | 5.9, 28332 (0.0) | 3.36, 25 (-0.04) | 2.19, 9 (0.0) | 2.89, 6 (-0.01) | 78.01, 9 (0.0) | 28683 | 162張 | 17.7 | 18.25 | 18.25 | 17.2 |
| 2024-06-07 | 0.25, 26143 (0.0) | 5.9, 28396 (+0.01) | 3.4, 25 (0.0) | 2.19, 9 (0.0) | 2.9, 6 (-0.02) | 78.01, 9 (0.0) | 28744 | 125張 | 18.1 | 18.2 | 18.3 | 17.9 |
| 2024-05-31 | 0.25, 26207 (0.0) | 5.89, 28458 (0.0) | 3.4, 25 (-0.11) | 2.19, 9 (+0.01) | 2.92, 6 (-0.04) | 78.01, 9 (0.0) | 28806 | 140張 | 18.2 | 18.0 | 18.4 | 17.95 |
| 2024-05-24 | 0.25, 26277 (0.0) | 5.89, 28541 (-0.03) | 3.51, 26 (+0.02) | 2.18, 9 (-0.02) | 2.96, 6 (+0.01) | 78.01, 9 (0.0) | 28890 | 216張 | 17.95 | 18.55 | 18.55 | 17.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.25, 26320 (0.0) | 5.92, 28594 (-0.03) | 3.49, 26 (-0.11) | 2.2, 9 (+0.11) | 2.95, 6 (-0.03) | 78.01, 9 (0.0) | 28943 | 172張 | 18.55 | 18.4 | 18.9 | 18.35 |
| 2024-05-10 | 0.25, 26397 (0.0) | 5.95, 28689 (-0.02) | 3.6, 27 (+0.02) | 2.09, 9 (0.0) | 2.98, 6 (-0.01) | 78.01, 9 (0.0) | 29038 | 96張 | 18.35 | 18.6 | 18.7 | 18.1 |
| 2024-05-03 | 0.25, 26456 (0.0) | 5.97, 28767 (-0.03) | 3.58, 27 (+0.14) | 2.09, 9 (-0.06) | 2.99, 6 (0.0) | 78.01, 9 (0.0) | 29116 | 97張 | 18.6 | 18.7 | 18.85 | 18.6 |
| 2024-04-26 | 0.25, 26529 (0.0) | 6.0, 28849 (+0.09) | 3.44, 26 (0.0) | 2.15, 9 (0.0) | 2.99, 6 (+0.01) | 78.01, 9 (+0.03) | 29196 | 199張 | 18.65 | 18.8 | 19.2 | 18.55 |
| 2024-04-19 | 0.25, 26000 (0.0) | 5.91, 28259 (-0.04) | 3.44, 26 (-0.01) | 2.15, 9 (0.0) | 2.98, 6 (-0.05) | 77.98, 9 (+0.05) | 28615 | 390張 | 18.5 | 18.75 | 19.5 | 18.5 |
| 2024-04-12 | 0.25, 25523 (0.0) | 5.95, 27784 (-0.02) | 3.45, 26 (-0.06) | 2.15, 9 (+0.23) | 3.03, 6 (-0.02) | 77.93, 9 (+0.08) | 28140 | 267張 | 18.8 | 18.2 | 19.2 | 18.2 |
| 2024-04-03 | 0.25, 25176 (0.0) | 5.97, 27431 (+0.03) | 3.51, 26 (+0.1) | 1.92, 8 (0.0) | 3.05, 6 (+0.01) | 77.85, 9 (+0.03) | 27791 | 143張 | 18.35 | 18.3 | 18.55 | 18.1 |
| 2024-03-29 | 0.25, 24814 (0.0) | 5.94, 27068 (-0.04) | 3.41, 25 (-0.08) | 1.92, 8 (0.0) | 3.04, 6 (0.0) | 77.82, 9 (0.0) | 27431 | 265張 | 18.3 | 19.05 | 19.05 | 18.2 |
| 2024-03-22 | 0.25, 24662 (0.0) | 5.98, 26926 (-0.01) | 3.49, 26 (-0.01) | 1.92, 8 (+0.01) | 3.04, 6 (-0.04) | 77.82, 9 (+0.08) | 27287 | 1841張 | 19.0 | 18.25 | 20.1 | 18.2 |
| 2024-03-15 | 0.25, 24495 (0.0) | 5.99, 26759 (-0.03) | 3.5, 26 (-0.09) | 1.91, 8 (0.0) | 3.08, 6 (-0.03) | 77.74, 9 (+0.12) | 27121 | 276張 | 18.25 | 18.1 | 18.75 | 18.1 |
| 2024-03-08 | 0.25, 24254 (0.0) | 6.02, 26549 (-0.07) | 3.59, 27 (-0.01) | 1.91, 8 (0.0) | 3.11, 6 (+0.87) | 77.62, 9 (-0.91) | 26916 | 525張 | 18.25 | 19.1 | 19.25 | 18.15 |
| 2024-03-01 | 0.25, 23883 (0.0) | 6.09, 26178 (+0.24) | 3.6, 27 (+0.01) | 1.91, 8 (-0.23) | 2.24, 5 (0.0) | 78.53, 10 (-0.04) | 26540 | 1569張 | 19.05 | 19.6 | 19.8 | 18.5 |
| 2024-02-23 | 0.25, 23794 (0.0) | 5.85, 25983 (+0.02) | 3.59, 27 (+0.09) | 2.14, 9 (-0.01) | 2.24, 5 (0.0) | 78.57, 10 (-0.01) | 26340 | 3511張 | 20.15 | 17.95 | 21.25 | 17.95 |
| 2024-02-16 | 0.25, 23673 (0.0) | 5.83, 25867 (-0.01) | 3.5, 26 (0.0) | 2.15, 9 (0.0) | 2.24, 5 (0.0) | 78.58, 10 (-0.01) | 26226 | 62張 | 17.85 | 17.7 | 17.9 | 17.6 |
| 2024-02-07 | 0.25, 23651 (0.0) | 5.84, 25846 (0.0) | 3.5, 26 (+0.01) | 2.15, 9 (+0.01) | 2.24, 5 (0.0) | 78.59, 10 (+0.03) | 26204 | 42張 | 17.55 | 17.65 | 17.65 | 17.55 |
| 2024-02-02 | 0.25, 23624 (0.0) | 5.84, 25817 (0.0) | 3.49, 26 (-0.01) | 2.14, 9 (0.0) | 2.24, 5 (0.0) | 78.56, 10 (+0.01) | 26175 | 132張 | 17.6 | 18.25 | 18.4 | 17.5 |
| 2024-01-26 | 0.25, 23581 (0.0) | 5.84, 25774 (-0.09) | 3.5, 26 (-0.09) | 2.14, 9 (+0.01) | 2.24, 5 (0.0) | 78.55, 10 (+0.12) | 26134 | 410張 | 17.8 | 17.6 | 18.95 | 17.5 |
| 2024-01-19 | 0.25, 23519 (0.0) | 5.93, 25760 (-0.06) | 3.59, 27 (+0.09) | 2.13, 9 (-0.01) | 2.24, 5 (-0.01) | 78.43, 10 (+0.11) | 26123 | 395張 | 17.7 | 17.15 | 17.85 | 17.0 |
| 2024-01-12 | 0.25, 23459 (0.0) | 5.99, 25715 (+0.21) | 3.5, 26 (+0.13) | 2.14, 9 (+0.22) | 2.25, 5 (-0.54) | 78.32, 10 (0.0) | 26079 | 746張 | 17.15 | 17.35 | 17.55 | 16.95 |
| 2024-01-05 | 0.25, 23435 (0.0) | 5.78, 25603 (0.0) | 3.37, 25 (+0.01) | 1.92, 8 (-0.01) | 2.79, 6 (0.0) | 78.32, 10 (-0.02) | 25964 | 2035張 | 17.5 | 17.05 | 18.85 | 17.0 |
| 2023-12-29 | 0.25, 23423 (0.0) | 5.78, 25590 (+0.01) | 3.36, 25 (+0.1) | 1.93, 8 (-0.01) | 2.79, 6 (0.0) | 78.34, 10 (0.0) | 25952 | 144張 | 17.05 | 17.3 | 17.55 | 17.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.25, 23399 (0.0) | 5.77, 25562 (+0.02) | 3.26, 24 (+0.71) | 1.94, 8 (-0.09) | 2.79, 6 (+0.32) | 78.34, 10 (-0.92) | 25924 | 193張 | 17.0 | 17.3 | 17.3 | 16.95 |
| 2023-12-15 | 0.25, 23372 (0.0) | 5.75, 25527 (+0.02) | 2.55, 20 (+0.01) | 2.03, 8 (-0.01) | 2.47, 5 (0.0) | 79.26, 11 (-0.05) | 25885 | 165張 | 17.3 | 17.1 | 17.6 | 17.05 |
| 2023-12-08 | 0.25, 23362 (0.0) | 5.73, 25513 (0.0) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.47, 5 (+0.01) | 79.31, 11 (0.0) | 25871 | 104張 | 17.1 | 17.25 | 17.3 | 17.0 |
| 2023-12-01 | 0.25, 23358 (0.0) | 5.73, 25504 (+0.01) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.46, 5 (0.0) | 79.31, 11 (0.0) | 25862 | 93張 | 17.25 | 17.2 | 17.6 | 17.0 |
| 2023-11-24 | 0.25, 23321 (0.0) | 5.72, 25459 (+0.02) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.46, 5 (0.0) | 79.31, 11 (0.0) | 25816 | 73張 | 17.2 | 17.3 | 17.4 | 17.1 |
| 2023-11-17 | 0.25, 23306 (0.0) | 5.7, 25435 (-0.01) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.46, 5 (0.0) | 79.31, 11 (-0.01) | 25794 | 49張 | 17.4 | 17.4 | 17.9 | 17.2 |
| 2023-11-10 | 0.25, 23298 (0.0) | 5.71, 25428 (-0.06) | 2.54, 20 (0.0) | 2.04, 8 (0.0) | 2.46, 5 (0.0) | 79.32, 11 (0.0) | 25786 | 47張 | 17.4 | 17.75 | 17.75 | 17.25 |
| 2023-11-03 | 0.25, 23270 (0.0) | 5.77, 25419 (+0.03) | 2.54, 20 (0.0) | 2.04, 8 (+0.02) | 2.46, 5 (0.0) | 79.32, 11 (-0.06) | 25773 | 284張 | 17.45 | 16.95 | 18.75 | 16.9 |
| 2023-10-27 | 0.25, 23259 (0.0) | 5.74, 25403 (-0.04) | 2.54, 20 (0.0) | 2.02, 8 (0.0) | 2.46, 5 (+0.01) | 79.38, 11 (-0.01) | 25757 | 119張 | 16.85 | 17.55 | 17.55 | 16.85 |
| 2023-10-20 | 0.25, 23269 (0.0) | 5.78, 25417 (+0.01) | 2.54, 20 (0.0) | 2.02, 8 (+0.01) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25769 | 47張 | 17.55 | 17.45 | 17.65 | 16.8 |
| 2023-10-13 | 0.25, 23280 (0.0) | 5.77, 25427 (0.0) | 2.54, 20 (0.0) | 2.01, 8 (0.0) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25780 | 16張 | 17.45 | 17.5 | 17.6 | 16.9 |
| 2023-10-06 | 0.25, 23275 (0.0) | 5.77, 25422 (0.0) | 2.54, 20 (0.0) | 2.01, 8 (-0.02) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25775 | 101張 | 17.5 | 17.3 | 17.7 | 17.0 |
| 2023-09-28 | 0.25, 23277 (0.0) | 5.77, 25426 (-0.06) | 2.54, 20 (0.0) | 2.03, 8 (0.0) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25780 | 51張 | 17.3 | 17.55 | 17.85 | 17.25 |
| 2023-09-22 | 0.25, 23271 (0.0) | 5.83, 25430 (-0.01) | 2.54, 20 (0.0) | 2.03, 8 (0.0) | 2.45, 5 (0.0) | 79.39, 11 (0.0) | 25780 | 44張 | 17.55 | 17.1 | 17.6 | 17.05 |
| 2023-09-15 | 0.25, 23269 (0.0) | 5.84, 25430 (+0.02) | 2.54, 20 (0.0) | 2.03, 8 (0.0) | 2.45, 5 (-0.01) | 79.39, 11 (-0.01) | 25779 | 73張 | 17.35 | 17.0 | 17.45 | 16.75 |
| 2023-09-08 | 0.25, 23269 (0.0) | 5.82, 25420 (-0.01) | 2.54, 20 (0.0) | 2.03, 8 (+0.01) | 2.46, 5 (0.0) | 79.4, 11 (0.0) | 25771 | 47張 | 17.3 | 17.45 | 17.7 | 17.3 |
| 2023-09-01 | 0.25, 23259 (0.0) | 5.83, 25408 (-0.01) | 2.54, 20 (0.0) | 2.02, 8 (-0.01) | 2.46, 5 (0.0) | 79.4, 11 (0.0) | 25759 | 65張 | 17.5 | 17.0 | 17.75 | 16.95 |
| 2023-08-25 | 0.25, 23244 (0.0) | 5.84, 25399 (+0.01) | 2.54, 20 (0.0) | 2.03, 8 (0.0) | 2.46, 5 (0.0) | 79.4, 11 (0.0) | 25751 | 132張 | 17.0 | 17.1 | 17.1 | 16.5 |
| 2023-08-18 | 0.25, 23231 (0.0) | 5.83, 25392 (-0.01) | 2.54, 20 (+0.02) | 2.03, 8 (0.0) | 2.46, 5 (0.0) | 79.4, 11 (0.0) | 25744 | 338張 | 16.8 | 17.2 | 17.9 | 16.6 |