| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.0 (3.09%) | 348 (216.36%) | 80 | 22.99 | 0.31% | 0.74% | 2.68% |
| 2026-06-02 | 19.4 (0.26%) | 110 (-16.03%) | 23 | 20.91 | 0.1% | 0.98% | 2.46% |
| 2026-06-01 | 19.35 (1.31%) | 131 (-3.68%) | 6 | 4.58 | 0.12% | 1.11% | 2.47% |
| 2026-05-29 | 19.1 (0.26%) | 136 (24.77%) | 23 | 16.91 | 0.12% | 1.14% | 2.51% |
| 2026-05-28 | 19.05 (-1.3%) | 109 (-82.39%) | 24 | 22.02 | 0.1% | 1.11% | 2.49% |
| 2026-05-27 | 19.3 (-2.03%) | 619 (139.0%) | 199 | 32.15 | 0.55% | 1.06% | 2.44% |
| 2026-05-26 | 19.7 (5.07%) | 259 (58.9%) | 62 | 23.94 | 0.23% | 0.58% | 1.96% |
| 2026-05-25 | 18.75 (-1.06%) | 163 (66.33%) | 13 | 7.98 | 0.14% | 0.4% | 1.79% |
| 2026-05-22 | 18.95 (1.34%) | 98 (78.18%) | 16 | 16.33 | 0.09% | 0.31% | 1.7% |
| 2026-05-21 | 18.7 (1.08%) | 55 (-23.61%) | 2 | 3.64 | 0.05% | 0.3% | 1.74% |
| 2026-05-20 | 18.5 (0.0%) | 72 (22.03%) | 17 | 23.61 | 0.06% | 0.36% | 1.78% |
| 2026-05-19 | 18.5 (-0.54%) | 59 (-6.35%) | 6 | 10.17 | 0.05% | 0.36% | 1.82% |
| 2026-05-18 | 18.6 (0.27%) | 63 (-25.88%) | 5 | 7.94 | 0.06% | 0.4% | 1.85% |
| 2026-05-15 | 18.55 (-0.54%) | 85 (-30.33%) | 8 | 9.41 | 0.08% | 0.39% | 1.9% |
| 2026-05-14 | 18.65 (-1.32%) | 122 (54.43%) | 8 | 6.56 | 0.11% | 0.43% | 1.9% |
| 2026-05-13 | 18.9 (0.0%) | 79 (-19.39%) | 8 | 10.13 | 0.07% | 0.52% | 1.87% |
| 2026-05-12 | 18.9 (-2.58%) | 98 (66.1%) | 12 | 12.24 | 0.09% | 0.54% | 1.95% |
| 2026-05-11 | 19.4 (-0.51%) | 59 (-54.96%) | 12 | 20.34 | 0.05% | 0.56% | 1.94% |
| 2026-05-08 | 19.5 (-2.74%) | 131 (-40.99%) | 17 | 12.98 | 0.12% | 0.66% | 1.96% |
| 2026-05-07 | 20.05 (2.04%) | 222 (122.0%) | 36 | 16.22 | 0.2% | 0.65% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 19.65 (0.51%) | 100 (-15.97%) | 24 | 24.0 | 0.09% | 0.49% | 1.78% |
| 2026-05-05 | 19.55 (1.82%) | 119 (-31.21%) | 12 | 10.08 | 0.11% | 0.48% | 1.81% |
| 2026-05-04 | 19.2 (1.05%) | 173 (51.75%) | 48 | 27.75 | 0.15% | 0.44% | 1.8% |
| 2026-04-30 | 19.0 (-1.3%) | 114 (128.0%) | 14 | 12.28 | 0.1% | 0.34% | 1.77% |
| 2026-04-29 | 19.25 (0.79%) | 50 (-41.18%) | 7 | 14.0 | 0.04% | 0.36% | 1.75% |
| 2026-04-28 | 19.1 (1.87%) | 85 (25.0%) | 14 | 16.47 | 0.08% | 0.41% | 1.84% |
| 2026-04-27 | 18.75 (-0.27%) | 68 (13.33%) | 9 | 13.24 | 0.06% | 0.43% | 1.81% |
| 2026-04-24 | 18.8 (-1.57%) | 60 (-56.83%) | 10 | 16.67 | 0.05% | 0.46% | 1.81% |
| 2026-04-23 | 19.1 (-2.05%) | 139 (26.36%) | 18 | 12.95 | 0.12% | 0.51% | 1.81% |
| 2026-04-22 | 19.5 (1.04%) | 110 (0.92%) | 8 | 7.27 | 0.1% | 0.46% | 1.78% |
| 2026-04-21 | 19.3 (-0.52%) | 109 (14.74%) | 7 | 6.42 | 0.1% | 0.44% | 1.78% |
| 2026-04-20 | 19.4 (0.78%) | 95 (-18.8%) | 7 | 7.37 | 0.08% | 0.5% | 1.8% |
| 2026-04-17 | 19.25 (0.0%) | 117 (27.17%) | 3 | 2.56 | 0.1% | 0.49% | 1.79% |
| 2026-04-16 | 19.25 (2.12%) | 92 (8.24%) | 6 | 6.52 | 0.08% | 0.45% | 1.77% |
| 2026-04-15 | 18.85 (0.0%) | 85 (-49.4%) | 8 | 9.41 | 0.08% | 0.42% | 1.77% |
| 2026-04-14 | 18.85 (-0.53%) | 168 (88.76%) | 33 | 19.64 | 0.15% | 0.44% | 1.88% |
| 2026-04-13 | 18.95 (-0.26%) | 89 (17.11%) | 6 | 6.74 | 0.08% | 0.4% | 1.88% |
| 2026-04-10 | 19.0 (-1.55%) | 76 (31.03%) | 12 | 15.79 | 0.07% | 0.42% | 1.9% |
| 2026-04-09 | 19.3 (-0.52%) | 58 (-41.41%) | 8 | 13.79 | 0.05% | 0.48% | 1.97% |
| 2026-04-08 | 19.4 (3.74%) | 99 (-23.26%) | 8 | 8.08 | 0.09% | 0.5% | 2.05% |
| 2026-04-07 | 18.7 (-1.58%) | 129 (20.56%) | 16 | 12.4 | 0.11% | 0.55% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.0 (-2.06%) | 107 (-25.17%) | 17 | 15.89 | 0.1% | 0.49% | 2.29% |
| 2026-04-01 | 19.4 (0.26%) | 143 (62.5%) | 20 | 13.99 | 0.13% | 0.45% | 2.41% |
| 2026-03-31 | 19.35 (-2.03%) | 88 (-40.94%) | 15 | 17.05 | 0.08% | 0.37% | 2.49% |
| 2026-03-30 | 19.75 (-0.25%) | 149 (148.33%) | 29 | 19.46 | 0.13% | 0.39% | 2.55% |
| 2026-03-27 | 19.8 (-0.25%) | 60 (-1.64%) | 3 | 5.0 | 0.05% | 0.35% | 2.58% |
| 2026-03-26 | 19.85 (-1.73%) | 61 (-1.61%) | 4 | 6.56 | 0.05% | 0.42% | 2.75% |
| 2026-03-25 | 20.2 (3.06%) | 62 (-42.59%) | 2 | 3.23 | 0.06% | 0.44% | 2.83% |
| 2026-03-24 | 19.6 (0.26%) | 108 (3.85%) | 12 | 11.11 | 0.1% | 0.46% | 2.93% |
| 2026-03-23 | 19.55 (-2.74%) | 104 (-21.21%) | 20 | 19.23 | 0.09% | 0.45% | 3.11% |
| 2026-03-20 | 20.1 (-0.5%) | 132 (51.72%) | 35 | 26.52 | 0.12% | 0.55% | 3.29% |
| 2026-03-19 | 20.2 (-1.46%) | 87 (-5.43%) | 13 | 14.94 | 0.08% | 0.58% | 3.31% |
| 2026-03-18 | 20.5 (-0.24%) | 92 (-4.17%) | 20 | 21.74 | 0.08% | 0.6% | 3.34% |
| 2026-03-17 | 20.55 (0.74%) | 96 (-54.29%) | 15 | 15.62 | 0.09% | 0.65% | 3.5% |
| 2026-03-16 | 20.4 (0.49%) | 210 (28.83%) | 67 | 31.9 | 0.19% | 0.7% | 3.55% |
| 2026-03-13 | 20.3 (-2.4%) | 163 (45.54%) | 14 | 8.59 | 0.14% | 0.8% | 3.67% |
| 2026-03-12 | 20.8 (0.24%) | 112 (-25.83%) | 17 | 15.18 | 0.1% | 0.82% | 3.96% |
| 2026-03-11 | 20.75 (3.23%) | 151 (-1.95%) | 34 | 22.52 | 0.13% | 0.93% | 4.07% |
| 2026-03-10 | 20.1 (-1.71%) | 154 (-52.47%) | 22 | 14.29 | 0.14% | 1.0% | 4.42% |
| 2026-03-09 | 20.45 (-7.26%) | 324 (84.09%) | 54 | 16.67 | 0.29% | 1.01% | 4.77% |
| 2026-03-06 | 22.05 (2.56%) | 176 (-27.27%) | 37 | 21.02 | 0.16% | 0.87% | 4.7% |
| 2026-03-05 | 21.5 (5.91%) | 242 (4.76%) | 33 | 13.64 | 0.22% | 0.94% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.3 (-6.88%) | 231 (45.28%) | 61 | 26.41 | 0.21% | 0.86% | 4.85% |
| 2026-03-03 | 21.8 (-1.13%) | 159 (-9.66%) | 46 | 28.93 | 0.14% | 0.81% | 5.14% |
| 2026-03-02 | 22.05 (0.23%) | 176 (-29.88%) | 71 | 40.34 | 0.16% | 0.94% | 5.52% |
| 2026-02-26 | 22.0 (0.46%) | 251 (66.23%) | 26 | 10.36 | 0.22% | 1.06% | 6.93% |
| 2026-02-25 | 21.9 (0.0%) | 151 (-12.21%) | 38 | 25.17 | 0.13% | 0.98% | 7.84% |
| 2026-02-24 | 21.9 (0.69%) | 172 (-44.69%) | 44 | 25.58 | 0.15% | 0.96% | 8.04% |
| 2026-02-23 | 21.75 (2.59%) | 311 (0.0%) | 116 | 37.3 | 0.28% | 1.04% | 8.21% |
| 2026-02-11 | 21.2 (-2.08%) | 311 (104.61%) | 104 | 33.44 | 0.28% | 0.9% | 8.14% |
| 2026-02-10 | 21.65 (-0.92%) | 152 (17.83%) | 22 | 14.47 | 0.14% | 0.93% | 8.32% |
| 2026-02-09 | 21.85 (0.92%) | 129 (-50.76%) | 28 | 21.71 | 0.11% | 1.23% | 8.42% |
| 2026-02-06 | 21.65 (-1.37%) | 262 (66.88%) | 97 | 37.02 | 0.23% | 1.33% | 8.84% |
| 2026-02-05 | 21.95 (-0.9%) | 157 (-54.62%) | 26 | 16.56 | 0.14% | 1.57% | 8.96% |
| 2026-02-04 | 22.15 (3.5%) | 346 (-28.66%) | 75 | 21.68 | 0.31% | 1.92% | 9.03% |
| 2026-02-03 | 21.4 (3.63%) | 485 (99.59%) | 126 | 25.98 | 0.43% | 1.83% | 8.91% |
| 2026-02-02 | 20.65 (-3.05%) | 243 (-54.66%) | 86 | 35.39 | 0.22% | 1.7% | 8.84% |
| 2026-01-30 | 21.3 (-4.48%) | 536 (-2.37%) | 163 | 30.41 | 0.48% | 1.7% | 8.95% |
| 2026-01-29 | 22.3 (-1.55%) | 549 (120.48%) | 255 | 46.45 | 0.49% | 1.73% | 8.8% |
| 2026-01-28 | 22.65 (-1.52%) | 249 (-26.33%) | 40 | 16.06 | 0.22% | 1.76% | 8.59% |
| 2026-01-27 | 23.0 (-1.29%) | 338 (37.4%) | 25 | 7.4 | 0.3% | 3.11% | 8.93% |
| 2026-01-26 | 23.3 (0.43%) | 246 (-56.15%) | 88 | 35.77 | 0.22% | 3.93% | 9.11% |
| 2026-01-23 | 23.2 (-0.64%) | 561 (-4.43%) | 172 | 30.66 | 0.5% | 4.05% | 10.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.35 (-0.85%) | 587 (-66.7%) | 179 | 30.49 | 0.52% | 3.88% | 11.46% |
| 2026-01-21 | 23.55 (0.21%) | 1763 (38.93%) | 861 | 48.84 | 1.57% | 3.57% | 11.05% |
| 2026-01-20 | 23.5 (2.62%) | 1269 (234.83%) | 567 | 44.68 | 1.13% | 2.45% | 9.64% |
| 2026-01-19 | 22.9 (0.88%) | 379 (4.12%) | 39 | 10.29 | 0.34% | 1.55% | 8.64% |
| 2026-01-16 | 22.7 (-0.87%) | 364 (54.24%) | 114 | 31.32 | 0.32% | 1.76% | 8.5% |
| 2026-01-15 | 22.9 (-1.72%) | 236 (-53.45%) | 60 | 25.42 | 0.21% | 1.78% | 8.31% |
| 2026-01-14 | 23.3 (1.97%) | 507 (94.25%) | 107 | 21.1 | 0.45% | 1.78% | 8.26% |
| 2026-01-13 | 22.85 (-1.93%) | 261 (-57.28%) | 65 | 24.9 | 0.23% | 1.52% | 7.95% |
| 2026-01-12 | 23.3 (4.72%) | 611 (56.27%) | 89 | 14.57 | 0.54% | 1.65% | 7.93% |
| 2026-01-09 | 22.25 (0.45%) | 391 (64.98%) | 121 | 30.95 | 0.35% | 1.43% | 7.61% |
| 2026-01-08 | 22.15 (-2.21%) | 237 (11.27%) | 45 | 18.99 | 0.21% | 1.41% | 7.58% |
| 2026-01-07 | 22.65 (-0.22%) | 213 (-47.01%) | 22 | 10.33 | 0.19% | 1.48% | 7.43% |
| 2026-01-06 | 22.7 (2.25%) | 402 (8.94%) | 114 | 28.36 | 0.36% | 1.85% | 7.38% |
| 2026-01-05 | 22.2 (-3.27%) | 369 (-0.27%) | 64 | 17.34 | 0.33% | 1.98% | 7.11% |
| 2026-01-02 | 22.95 (-1.92%) | 370 (19.74%) | 101 | 27.3 | 0.33% | 2.92% | 6.96% |
| 2025-12-31 | 23.4 (0.0%) | 309 (-50.8%) | 58 | 18.77 | 0.27% | 4.39% | 6.78% |
| 2025-12-30 | 23.4 (0.21%) | 628 (14.18%) | 188 | 29.94 | 0.56% | 4.23% | 6.7% |
| 2025-12-29 | 23.35 (0.0%) | 550 (-61.48%) | 169 | 30.73 | 0.49% | 3.82% | 6.28% |
| 2025-12-26 | 23.35 (6.62%) | 1428 (-29.41%) | 542 | 37.96 | 1.27% | 3.46% | 6.07% |
| 2025-12-24 | 21.9 (2.82%) | 2023 (1505.56%) | 1217 | 60.16 | 1.8% | 2.39% | 6.87% |
| 2025-12-23 | 21.3 (-0.93%) | 126 (-25.44%) | 36 | 28.57 | 0.11% | 0.72% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.5 (1.18%) | 169 (14.19%) | 28 | 16.57 | 0.15% | 0.77% | 5.58% |
| 2025-12-19 | 21.25 (1.67%) | 148 (-32.42%) | 29 | 19.59 | 0.13% | 0.76% | 5.56% |
| 2025-12-18 | 20.9 (-2.79%) | 219 (46.98%) | 34 | 15.53 | 0.19% | 0.85% | 5.56% |
| 2025-12-17 | 21.5 (0.47%) | 149 (-19.89%) | 27 | 18.12 | 0.13% | 0.87% | 5.53% |
| 2025-12-16 | 21.4 (-1.61%) | 186 (18.47%) | 55 | 29.57 | 0.17% | 1.05% | 5.61% |
| 2025-12-15 | 21.75 (0.93%) | 157 (-34.85%) | 30 | 19.11 | 0.14% | 0.95% | 5.81% |
| 2025-12-12 | 21.55 (0.94%) | 241 (-3.6%) | 72 | 29.88 | 0.21% | 0.95% | 5.9% |
| 2025-12-11 | 21.35 (-0.93%) | 250 (-28.98%) | 81 | 32.4 | 0.22% | 0.82% | 5.93% |
| 2025-12-10 | 21.55 (-1.15%) | 352 (410.14%) | 132 | 37.5 | 0.31% | 0.78% | 5.93% |
| 2025-12-09 | 21.8 (-0.68%) | 69 (-57.14%) | 13 | 18.84 | 0.06% | 0.61% | 5.8% |
| 2025-12-08 | 21.95 (1.62%) | 161 (67.71%) | 40 | 24.84 | 0.14% | 0.75% | 6.01% |
| 2025-12-05 | 21.6 (-1.14%) | 96 (-51.76%) | 17 | 17.71 | 0.09% | 0.74% | 6.11% |
| 2025-12-04 | 21.85 (1.39%) | 199 (20.61%) | 36 | 18.09 | 0.18% | 0.94% | 6.49% |
| 2025-12-03 | 21.55 (1.17%) | 165 (-25.68%) | 32 | 19.39 | 0.15% | 2.83% | 6.55% |
| 2025-12-02 | 21.3 (-2.07%) | 222 (43.23%) | 38 | 17.12 | 0.2% | 3.21% | 6.75% |
| 2025-12-01 | 21.75 (-1.14%) | 155 (-51.26%) | 51 | 32.9 | 0.14% | 3.11% | 6.9% |
| 2025-11-28 | 22.0 (0.69%) | 318 (-86.3%) | 99 | 31.13 | 0.28% | 3.1% | 7.05% |
| 2025-11-27 | 21.85 (-1.8%) | 2321 (290.74%) | 1329 | 57.26 | 2.06% | 2.95% | 6.96% |
| 2025-11-26 | 22.25 (9.88%) | 594 (430.36%) | 104 | 17.51 | 0.53% | 1.05% | 5.43% |
| 2025-11-25 | 20.25 (0.75%) | 112 (-22.76%) | 32 | 28.57 | 0.1% | 0.73% | 5.09% |
| 2025-11-24 | 20.1 (1.52%) | 145 (-1.36%) | 26 | 17.93 | 0.13% | 1.0% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.8 (-3.41%) | 147 (-20.97%) | 46 | 31.29 | 0.13% | 1.1% | 5.37% |
| 2025-11-20 | 20.5 (1.74%) | 186 (-20.85%) | 34 | 18.28 | 0.17% | 1.22% | 5.57% |
| 2025-11-19 | 20.15 (1.0%) | 235 (-43.51%) | 70 | 29.79 | 0.21% | 1.27% | 5.66% |
| 2025-11-18 | 19.95 (-4.77%) | 416 (65.08%) | 90 | 21.63 | 0.37% | 1.24% | 5.9% |
| 2025-11-17 | 20.95 (-0.24%) | 252 (-9.68%) | 61 | 24.21 | 0.22% | 1.14% | 6.5% |
| 2025-11-14 | 21.0 (-0.94%) | 279 (12.5%) | 101 | 36.2 | 0.25% | 1.16% | 6.62% |
| 2025-11-13 | 21.2 (-1.62%) | 248 (24.0%) | 80 | 32.26 | 0.22% | 1.38% | 6.77% |
| 2025-11-12 | 21.55 (0.23%) | 200 (-34.43%) | 20 | 10.0 | 0.18% | 1.39% | 6.91% |
| 2025-11-11 | 21.5 (1.65%) | 305 (10.91%) | 100 | 32.79 | 0.27% | 1.57% | 7.42% |
| 2025-11-10 | 21.15 (-1.4%) | 275 (-47.32%) | 56 | 20.36 | 0.24% | 1.65% | 7.75% |
| 2025-11-07 | 21.45 (-3.38%) | 522 (95.51%) | 165 | 31.61 | 0.46% | 1.69% | 8.09% |
| 2025-11-06 | 22.2 (-0.89%) | 267 (-32.41%) | 52 | 19.48 | 0.24% | 1.41% | 8.6% |
| 2025-11-05 | 22.4 (1.59%) | 395 (0.77%) | 129 | 32.66 | 0.35% | 1.72% | 10.07% |
| 2025-11-04 | 22.05 (-2.65%) | 392 (22.5%) | 125 | 31.89 | 0.35% | 1.55% | 11.32% |
| 2025-11-03 | 22.65 (-1.09%) | 320 (48.84%) | 105 | 32.81 | 0.28% | 1.46% | 13.57% |
| 2025-10-31 | 22.9 (0.22%) | 215 (-64.64%) | 51 | 23.72 | 0.19% | 1.42% | 18.48% |
| 2025-10-30 | 22.85 (-1.93%) | 608 (196.59%) | 190 | 31.25 | 0.54% | 1.56% | 20.0% |
| 2025-10-29 | 23.3 (0.87%) | 205 (-30.03%) | 32 | 15.61 | 0.18% | 1.28% | 21.75% |
| 2025-10-28 | 23.1 (-2.12%) | 293 (6.16%) | 75 | 25.6 | 0.26% | 1.54% | 27.37% |
| 2025-10-27 | 23.6 (0.85%) | 276 (-26.79%) | 41 | 14.86 | 0.25% | 2.25% | 40.07% |
| 2025-10-23 | 23.4 (-2.3%) | 377 (28.67%) | 86 | 22.81 | 0.34% | 2.35% | 43.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.95 (-1.03%) | 293 (-40.93%) | 86 | 29.35 | 0.26% | 2.42% | 45.01% |
| 2025-10-21 | 24.2 (0.83%) | 496 (-54.62%) | 189 | 38.1 | 0.44% | 2.52% | 45.82% |
| 2025-10-20 | 24.0 (1.69%) | 1093 (180.26%) | 546 | 49.95 | 0.97% | 2.76% | 45.84% |
| 2025-10-17 | 23.6 (-2.68%) | 390 (-12.95%) | 100 | 25.64 | 0.35% | 2.39% | 45.51% |
| 2025-10-16 | 24.25 (1.25%) | 448 (10.34%) | 143 | 31.92 | 0.4% | 2.63% | 45.48% |
| 2025-10-15 | 23.95 (-1.03%) | 406 (-47.41%) | 93 | 22.91 | 0.36% | 3.2% | 45.58% |
| 2025-10-14 | 24.2 (-5.84%) | 772 (15.05%) | 214 | 27.72 | 0.69% | 4.55% | 45.97% |
| 2025-10-13 | 25.7 (-3.02%) | 671 (1.82%) | 219 | 32.64 | 0.6% | 5.47% | 46.37% |
| 2025-10-09 | 26.5 (-0.19%) | 659 (-39.93%) | 184 | 27.92 | 0.59% | 7.47% | 47.58% |
| 2025-10-08 | 26.55 (-3.63%) | 1097 (-42.98%) | 351 | 32.0 | 0.98% | 12.08% | 47.68% |
| 2025-10-07 | 27.55 (-5.16%) | 1924 (6.83%) | 644 | 33.47 | 1.71% | 12.81% | 48.26% |
| 2025-10-03 | 29.05 (-1.86%) | 1801 (-38.36%) | 1039 | 57.69 | 1.6% | 13.4% | 51.01% |
| 2025-10-02 | 29.6 (2.07%) | 2922 (-49.98%) | 1733 | 59.31 | 2.6% | 17.6% | 62.17% |
| 2025-10-01 | 29.0 (-1.02%) | 5842 (203.17%) | 3710 | 63.51 | 5.19% | 27.96% | 69.0% |
| 2025-09-30 | 29.3 (1.03%) | 1927 (-25.25%) | 1022 | 53.04 | 1.71% | 26.53% | 64.43% |
| 2025-09-26 | 29.0 (-3.97%) | 2578 (-60.52%) | 1041 | 40.38 | 2.29% | 26.58% | 63.45% |
| 2025-09-25 | 30.2 (3.42%) | 6530 (-55.22%) | 3870 | 59.26 | 5.8% | 25.35% | 61.57% |
| 2025-09-24 | 29.2 (1.74%) | 14582 (244.81%) | 10427 | 71.51 | 12.96% | 20.01% | 55.94% |
| 2025-09-23 | 28.7 (9.96%) | 4229 (113.69%) | 2109 | 49.87 | 3.76% | 7.68% | 43.22% |
| 2025-09-22 | 26.1 (-2.61%) | 1979 (65.33%) | 908 | 45.88 | 1.76% | 4.24% | 40.32% |
| 2025-09-19 | 26.8 (-7.11%) | 1197 (128.87%) | 0 | 0 | 1.06% | 2.99% | 39.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.85 (-1.2%) | 523 (-27.06%) | 0 | 0 | 0.46% | 2.67% | 39.73% |
| 2025-09-17 | 29.2 (3.91%) | 717 (99.72%) | 0 | 0 | 0.64% | 3.3% | 39.74% |
| 2025-09-16 | 28.1 (0.36%) | 359 (-36.23%) | 0 | 0 | 0.32% | 4.47% | 39.37% |
| 2025-09-15 | 28.0 (-1.23%) | 563 (-32.9%) | 0 | 0 | 0.5% | 4.83% | 39.31% |
| 2025-09-12 | 28.35 (0.89%) | 839 (-31.73%) | 0 | 0 | 0.75% | 5.88% | 39.12% |
| 2025-09-11 | 28.1 (-5.86%) | 1229 (-39.64%) | 0 | 0 | 1.09% | 9.6% | 38.64% |
| 2025-09-10 | 29.85 (9.94%) | 2036 (164.07%) | 0 | 0 | 1.81% | 21.26% | 37.94% |
| 2025-09-09 | 27.15 (-1.27%) | 771 (-55.69%) | 0 | 0 | 0.69% | 28.89% | 36.79% |
| 2025-09-08 | 27.5 (-5.34%) | 1740 (-65.36%) | 0 | 0 | 1.55% | 28.82% | 36.49% |
| 2025-09-05 | 29.05 (-2.84%) | 5023 (-65.0%) | 2620 | 52.16 | 4.46% | 28.01% | 35.34% |
| 2025-09-04 | 29.9 (6.22%) | 14353 (35.25%) | 8665 | 60.37 | 12.76% | 23.96% | 31.33% |
| 2025-09-03 | 28.15 (9.96%) | 10612 (1420.34%) | 5844 | 55.07 | 9.43% | 11.37% | 19.31% |
| 2025-09-02 | 25.6 (9.87%) | 698 (-15.39%) | 0 | 0.0 | 0.62% | 2.18% | 10.49% |
| 2025-09-01 | 23.3 (9.91%) | 825 (78.19%) | 0 | 0.0 | 0.73% | 2.42% | 10.43% |
| 2025-08-29 | 21.2 (1.44%) | 463 (137.44%) | 97 | 20.95 | 0.41% | 2.64% | 10.59% |
| 2025-08-28 | 20.9 (0.72%) | 195 (-29.09%) | 48 | 24.62 | 0.17% | 3.51% | 13.76% |
| 2025-08-27 | 20.75 (0.0%) | 275 (-71.35%) | 47 | 17.09 | 0.24% | 3.81% | 18.85% |
| 2025-08-26 | 20.75 (-1.19%) | 960 (-11.11%) | 499 | 51.98 | 0.85% | 3.83% | 19.15% |
| 2025-08-25 | 21.0 (3.7%) | 1080 (-24.74%) | 442 | 40.93 | 0.96% | 3.24% | 18.39% |
| 2025-08-22 | 20.25 (-0.25%) | 1435 (170.24%) | 639 | 44.53 | 1.28% | 2.59% | 17.51% |
| 2025-08-21 | 20.3 (4.91%) | 531 (75.83%) | 158 | 29.76 | 0.47% | 1.58% | 16.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.35 (-3.01%) | 302 (2.03%) | 71 | 23.51 | 0.27% | 1.49% | 15.87% |
| 2025-08-19 | 19.95 (-0.99%) | 296 (-14.45%) | 78 | 26.35 | 0.26% | 1.89% | 15.69% |
| 2025-08-18 | 20.15 (1.51%) | 346 (14.57%) | 90 | 26.01 | 0.31% | 2.02% | 15.56% |
| 2025-08-15 | 19.85 (-1.24%) | 302 (-30.57%) | 72 | 23.84 | 0.27% | 2.1% | 15.32% |
| 2025-08-14 | 20.1 (0.25%) | 435 (-41.84%) | 216 | 49.66 | 0.39% | 2.28% | 15.17% |
| 2025-08-13 | 20.05 (3.89%) | 748 (71.17%) | 279 | 37.3 | 0.66% | 2.64% | 14.88% |
| 2025-08-12 | 19.3 (-0.52%) | 437 (-1.8%) | 101 | 23.11 | 0.39% | 2.59% | 14.38% |
| 2025-08-11 | 19.4 (-2.51%) | 445 (-11.88%) | 145 | 32.58 | 0.4% | 2.76% | 14.03% |
| 2025-08-08 | 19.9 (-1.24%) | 505 (-39.3%) | 126 | 24.95 | 0.45% | 3.25% | 13.71% |
| 2025-08-07 | 20.15 (0.0%) | 832 (19.88%) | 298 | 35.82 | 0.74% | 6.39% | 13.31% |
| 2025-08-06 | 20.15 (-1.47%) | 694 (10.51%) | 226 | 32.56 | 0.62% | 10.91% | 12.66% |
| 2025-08-05 | 20.45 (-1.21%) | 628 (-37.2%) | 210 | 33.44 | 0.56% | 10.84% | 12.09% |
| 2025-08-04 | 20.7 (-4.39%) | 1000 (-75.19%) | 231 | 23.1 | 0.89% | 10.38% | 11.67% |
| 2025-08-01 | 21.65 (-5.66%) | 4031 (-31.95%) | 1829 | 45.37 | 3.58% | 9.57% | 10.9% |
| 2025-07-31 | 22.95 (9.81%) | 5924 (860.13%) | 2961 | 49.98 | 5.27% | 6.05% | 7.45% |
| 2025-07-30 | 20.9 (10.0%) | 617 (504.9%) | 13 | 2.11 | 0.55% | 0.83% | 2.92% |
| 2025-07-29 | 19.0 (-0.52%) | 102 (13.33%) | 4 | 3.92 | 0.09% | 0.36% | 2.42% |
| 2025-07-28 | 19.1 (0.0%) | 90 (18.42%) | 13 | 14.44 | 0.08% | 0.41% | 2.41% |
| 2025-07-25 | 19.1 (-0.26%) | 76 (72.73%) | 2 | 2.63 | 0.07% | 0.39% | 2.42% |
| 2025-07-24 | 19.15 (1.32%) | 44 (-55.1%) | 4 | 9.09 | 0.04% | 0.45% | 2.5% |
| 2025-07-23 | 18.9 (1.34%) | 98 (-37.18%) | 9 | 9.18 | 0.09% | 0.5% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.65 (-2.86%) | 156 (122.86%) | 35 | 22.44 | 0.14% | 0.58% | 2.52% |
| 2025-07-21 | 19.2 (1.05%) | 70 (-49.64%) | 8 | 11.43 | 0.06% | 0.48% | 2.55% |
| 2025-07-18 | 19.0 (-1.04%) | 139 (33.65%) | 58 | 41.73 | 0.12% | 0.49% | 2.64% |
| 2025-07-17 | 19.2 (1.86%) | 104 (-43.17%) | 15 | 14.42 | 0.09% | 0.42% | 2.67% |
| 2025-07-16 | 18.85 (-0.79%) | 183 (281.25%) | 51 | 27.87 | 0.16% | 0.42% | 2.7% |
| 2025-07-15 | 19.0 (0.26%) | 48 (-38.46%) | 1 | 2.08 | 0.04% | 0.31% | 2.7% |
| 2025-07-14 | 18.95 (-0.79%) | 78 (41.82%) | 14 | 17.95 | 0.07% | 0.4% | 2.77% |
| 2025-07-11 | 19.1 (1.33%) | 55 (-49.07%) | 5 | 9.09 | 0.05% | 0.44% | 2.75% |
| 2025-07-10 | 18.85 (0.27%) | 108 (96.36%) | 40 | 37.04 | 0.1% | 0.53% | 2.89% |
| 2025-07-09 | 18.8 (0.53%) | 55 (-63.58%) | 8 | 14.55 | 0.05% | 1.17% | 2.86% |
| 2025-07-08 | 18.7 (-2.35%) | 151 (16.15%) | 30 | 19.87 | 0.13% | 1.17% | 2.94% |
| 2025-07-07 | 19.15 (-2.05%) | 130 (-14.47%) | 34 | 26.15 | 0.12% | 1.12% | 3.0% |
| 2025-07-04 | 19.55 (-1.26%) | 152 (-81.64%) | 16 | 10.53 | 0.14% | 1.09% | 2.98% |
| 2025-07-03 | 19.8 (1.8%) | 828 (1327.59%) | 511 | 61.71 | 0.74% | 1.1% | 2.92% |
| 2025-07-02 | 19.45 (0.26%) | 58 (-35.56%) | 7 | 12.07 | 0.05% | 0.46% | 2.38% |
| 2025-07-01 | 19.4 (-0.77%) | 90 (-7.22%) | 7 | 7.78 | 0.08% | 0.46% | 2.91% |
| 2025-06-30 | 19.55 (-1.51%) | 97 (-41.57%) | 12 | 12.37 | 0.09% | 0.55% | 2.92% |
| 2025-06-27 | 19.85 (0.0%) | 166 (56.6%) | 38 | 22.89 | 0.15% | 0.62% | 3.01% |
| 2025-06-26 | 19.85 (0.25%) | 106 (68.25%) | 20 | 18.87 | 0.09% | 0.62% | 2.94% |
| 2025-06-25 | 19.8 (-0.75%) | 63 (-66.67%) | 19 | 30.16 | 0.06% | 0.66% | 2.96% |
| 2025-06-24 | 19.95 (3.91%) | 189 (8.0%) | 100 | 52.91 | 0.17% | 0.76% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.2 (-2.04%) | 175 (2.94%) | 62 | 35.43 | 0.16% | 0.7% | 3.27% |
| 2025-06-20 | 19.6 (-1.75%) | 170 (21.43%) | 39 | 22.94 | 0.15% | 0.6% | 3.46% |
| 2025-06-19 | 19.95 (-2.21%) | 140 (-20.45%) | 12 | 8.57 | 0.12% | 0.63% | 3.42% |
| 2025-06-18 | 20.4 (1.49%) | 176 (36.43%) | 34 | 19.32 | 0.16% | 0.58% | 3.51% |
| 2025-06-17 | 20.1 (0.25%) | 129 (111.48%) | 31 | 24.03 | 0.11% | 0.55% | 3.56% |
| 2025-06-16 | 20.05 (-0.74%) | 61 (-70.24%) | 15 | 24.59 | 0.05% | 0.63% | 3.97% |
| 2025-06-13 | 20.2 (-3.12%) | 205 (169.74%) | 11 | 5.37 | 0.18% | 0.67% | 4.31% |
| 2025-06-12 | 20.85 (0.48%) | 76 (-47.22%) | 15 | 19.74 | 0.07% | 0.56% | 4.61% |
| 2025-06-11 | 20.75 (0.0%) | 144 (-34.55%) | 40 | 27.78 | 0.13% | 0.69% | 6.65% |
| 2025-06-10 | 20.75 (1.97%) | 220 (98.2%) | 97 | 44.09 | 0.2% | 1.15% | 7.85% |
| 2025-06-09 | 20.35 (-0.97%) | 111 (40.51%) | 16 | 14.41 | 0.1% | 1.04% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.0 (4.71%) | 589 (-54.2%) | 109 | 18.51 |
| 2026-05-29 | 19.1 (0.79%) | 1286 (270.61%) | 321 | 24.96 |
| 2026-05-22 | 18.95 (2.16%) | 347 (-21.67%) | 46 | 13.26 |
| 2026-05-15 | 18.55 (-4.87%) | 443 (-40.54%) | 48 | 10.84 |
| 2026-05-08 | 19.5 (2.63%) | 745 (135.02%) | 137 | 18.39 |
| 2026-04-30 | 19.0 (1.06%) | 317 (-38.21%) | 44 | 13.88 |
| 2026-04-24 | 18.8 (-2.34%) | 513 (-6.9%) | 50 | 9.75 |
| 2026-04-17 | 19.25 (1.32%) | 551 (52.21%) | 56 | 10.16 |
| 2026-04-10 | 19.0 (0.0%) | 362 (-25.67%) | 44 | 12.15 |
| 2026-04-02 | 19.0 (-4.04%) | 487 (23.29%) | 81 | 16.63 |
| 2026-03-27 | 19.8 (-1.49%) | 395 (-35.98%) | 41 | 10.38 |
| 2026-03-20 | 20.1 (-0.99%) | 617 (-31.75%) | 150 | 24.31 |
| 2026-03-13 | 20.3 (-7.94%) | 904 (-8.13%) | 141 | 15.6 |
| 2026-03-06 | 22.05 (0.23%) | 984 (11.19%) | 248 | 25.2 |
| 2026-02-26 | 22.0 (3.77%) | 885 (49.49%) | 224 | 25.31 |
| 2026-02-11 | 21.2 (-2.08%) | 592 (-60.35%) | 154 | 26.01 |
| 2026-02-06 | 21.65 (1.64%) | 1493 (-22.16%) | 410 | 27.46 |
| 2026-01-30 | 21.3 (-8.19%) | 1918 (-57.93%) | 571 | 29.77 |
| 2026-01-23 | 23.2 (2.2%) | 4559 (130.37%) | 1818 | 39.88 |
| 2026-01-16 | 22.7 (2.02%) | 1979 (22.77%) | 435 | 21.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.25 (-3.05%) | 1612 (335.68%) | 366 | 22.7 |
| 2026-01-02 | 22.95 (-1.71%) | 370 (-90.12%) | 101 | 27.3 |
| 2025-12-26 | 23.35 (9.88%) | 3746 (336.09%) | 1823 | 48.67 |
| 2025-12-19 | 21.25 (-1.39%) | 859 (-19.94%) | 175 | 20.37 |
| 2025-12-12 | 21.55 (-0.23%) | 1073 (28.2%) | 338 | 31.5 |
| 2025-12-05 | 21.6 (-1.82%) | 837 (-76.02%) | 174 | 20.79 |
| 2025-11-28 | 22.0 (11.11%) | 3490 (182.36%) | 1590 | 45.56 |
| 2025-11-21 | 19.8 (-5.71%) | 1236 (-5.43%) | 301 | 24.35 |
| 2025-11-14 | 21.0 (-2.1%) | 1307 (-31.07%) | 357 | 27.31 |
| 2025-11-07 | 21.45 (-6.33%) | 1896 (18.72%) | 576 | 30.38 |
| 2025-10-31 | 22.9 (-2.14%) | 1597 (-29.31%) | 389 | 24.36 |
| 2025-10-23 | 23.4 (-0.85%) | 2259 (-15.93%) | 907 | 40.15 |
| 2025-10-17 | 23.6 (-10.94%) | 2687 (-26.98%) | 769 | 28.62 |
| 2025-10-09 | 26.5 (-8.78%) | 3680 (-70.54%) | 1179 | 32.04 |
| 2025-10-03 | 29.05 (0.17%) | 12492 (-58.22%) | 7504 | 60.07 |
| 2025-09-26 | 29.0 (8.21%) | 29898 (790.09%) | 18355 | 61.39 |
| 2025-09-19 | 26.8 (-5.47%) | 3359 (-49.22%) | 0 | 0.0 |
| 2025-09-12 | 28.35 (-2.41%) | 6615 (-79.01%) | 0 | 0.0 |
| 2025-09-05 | 29.05 (37.03%) | 31511 (959.91%) | 17129 | 54.36 |
| 2025-08-29 | 21.2 (4.69%) | 2973 (2.16%) | 1133 | 38.11 |
| 2025-08-22 | 20.25 (2.02%) | 2910 (22.94%) | 1036 | 35.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.85 (-0.25%) | 2367 (-35.31%) | 813 | 34.35 |
| 2025-08-08 | 19.9 (-8.08%) | 3659 (-66.01%) | 1091 | 29.82 |
| 2025-08-01 | 21.65 (13.35%) | 10764 (2324.32%) | 4820 | 44.78 |
| 2025-07-25 | 19.1 (0.53%) | 444 (-19.57%) | 58 | 13.06 |
| 2025-07-18 | 19.0 (-0.52%) | 552 (10.62%) | 139 | 25.18 |
| 2025-07-11 | 19.1 (-2.3%) | 499 (-59.27%) | 117 | 23.45 |
| 2025-07-04 | 19.55 (-1.51%) | 1225 (75.25%) | 553 | 45.14 |
| 2025-06-27 | 19.85 (1.28%) | 699 (3.4%) | 239 | 34.19 |
| 2025-06-20 | 19.6 (-2.97%) | 676 (-10.58%) | 131 | 19.38 |
| 2025-06-13 | 20.2 (-1.7%) | 756 (-39.9%) | 179 | 23.68 |
| 2025-06-06 | 20.55 (-0.96%) | 1258 (54.74%) | 530 | 42.13 |
| 2025-05-29 | 20.75 (-5.03%) | 813 (-48.32%) | 225 | 27.68 |
| 2025-05-23 | 21.85 (0.23%) | 1573 (-69.58%) | 604 | 38.4 |
| 2025-05-16 | 21.8 (4.31%) | 5171 (312.36%) | 2124 | 41.08 |
| 2025-05-09 | 20.9 (0.0%) | 1254 (-54.99%) | 391 | 31.18 |
| 2025-05-02 | 20.9 (8.01%) | 2786 (190.81%) | 1240 | 44.51 |
| 2025-04-25 | 19.35 (4.59%) | 958 (-40.86%) | 203 | 21.19 |
| 2025-04-18 | 18.5 (5.71%) | 1620 (-27.84%) | 475 | 29.32 |
| 2025-04-11 | 17.5 (-20.09%) | 2245 (20.63%) | 506 | 22.54 |
| 2025-04-02 | 21.9 (-7.98%) | 1861 (-77.06%) | 816 | 43.85 |
| 2025-03-28 | 23.8 (-3.05%) | 8114 (890.72%) | 4349 | 53.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.55 (-0.61%) | 819 (-47.57%) | 102 | 12.45 |
| 2025-03-14 | 24.7 (1.44%) | 1562 (8.17%) | 714 | 45.71 |
| 2025-03-07 | 24.35 (-2.79%) | 1444 (-59.97%) | 496 | 34.35 |
| 2025-02-27 | 25.05 (-3.47%) | 3607 (-32.98%) | 1261 | 34.96 |
| 2025-02-21 | 25.95 (3.8%) | 5382 (-46.14%) | 2490 | 46.27 |
| 2025-02-14 | 25.0 (2.04%) | 9993 (446.36%) | 6783 | 67.88 |
| 2025-02-07 | 24.5 (4.03%) | 1829 (116.96%) | 799 | 43.69 |
| 2025-01-22 | 23.55 (-0.84%) | 843 (-59.83%) | 303 | 35.94 |
| 2025-01-17 | 23.75 (-3.06%) | 2098 (-42.72%) | 798 | 38.04 |
| 2025-01-10 | 24.5 (-6.49%) | 3663 (0.71%) | 1604 | 43.79 |
| 2025-01-03 | 26.2 (-5.07%) | 3637 (51.96%) | 1440 | 39.59 |
| 2024-12-31 | 27.6 (-5.48%) | 2393 (-90.85%) | 1007 | 42.08 |
| 2024-12-27 | 29.2 (6.96%) | 26160 (74.27%) | 16747 | 64.02 |
| 2024-12-20 | 27.3 (0.37%) | 15011 (41.83%) | 9372 | 62.43 |
| 2024-12-13 | 27.2 (-9.63%) | 10584 (-22.09%) | 6457 | 61.01 |
| 2024-12-06 | 30.1 (-6.23%) | 13584 (28.89%) | 8357 | 61.52 |
| 2024-11-29 | 32.1 (-13.71%) | 10539 (-58.16%) | 5992 | 56.86 |
| 2024-11-22 | 37.2 (4.35%) | 25191 (-15.96%) | 18334 | 72.78 |
| 2024-11-15 | 35.65 (-10.43%) | 29974 (-55.62%) | 22787 | 76.02 |
| 2024-11-08 | 39.8 (1.27%) | 67538 (107.49%) | 51440 | 76.16 |
| 2024-11-01 | 39.3 (13.09%) | 32550 (-26.12%) | 17627 | 54.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.75 (22.79%) | 44057 (22.43%) | 27099 | 61.51 |
| 2024-10-18 | 28.3 (18.41%) | 35985 (30.63%) | 23552 | 65.45 |
| 2024-10-11 | 23.9 (2.8%) | 27548 (1146.97%) | 17087 | 62.03 |
| 2024-10-04 | 23.25 (-11.43%) | 2209 (-55.43%) | 0 | 0.0 |
| 2024-09-27 | 26.25 (1.55%) | 4957 (-80.67%) | 0 | 0.0 |
| 2024-09-20 | 25.85 (12.39%) | 25649 (179.15%) | 13167 | 51.34 |
| 2024-09-13 | 23.0 (32.18%) | 9188 (10685.85%) | 4120 | 44.84 |
| 2024-09-06 | 17.4 (1.46%) | 85 (-46.49%) | 4 | 4.71 |
| 2024-08-30 | 17.15 (4.26%) | 159 (52.25%) | 31 | 19.5 |
| 2024-08-23 | 16.45 (-0.9%) | 104 (34.95%) | 8 | 7.69 |
| 2024-08-16 | 16.6 (1.84%) | 77 (-67.85%) | 9 | 11.69 |
| 2024-08-09 | 16.3 (-7.65%) | 240 (96.48%) | 35 | 14.58 |
| 2024-08-02 | 17.65 (-1.94%) | 122 (-49.43%) | 24 | 19.67 |
| 2024-07-26 | 18.0 (1.41%) | 242 (52.36%) | 198 | 81.82 |
| 2024-07-19 | 17.75 (-3.01%) | 159 (-28.14%) | 7 | 4.4 |
| 2024-07-12 | 18.3 (0.83%) | 221 (22.3%) | 7 | 3.17 |
| 2024-07-05 | 18.15 (1.97%) | 181 (94.07%) | 9 | 4.97 |
| 2024-06-28 | 17.8 (-2.2%) | 93 (-73.41%) | 12 | 12.9 |
| 2024-06-21 | 18.2 (2.82%) | 350 (116.1%) | 101 | 28.86 |
| 2024-06-14 | 17.7 (-2.21%) | 162 (29.12%) | 13 | 8.02 |
| 2024-06-07 | 18.1 (-0.55%) | 125 (-10.39%) | 6 | 4.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.2 (1.39%) | 140 (-35.21%) | 3 | 2.14 |
| 2024-05-24 | 17.95 (-3.23%) | 216 (25.65%) | 15 | 6.94 |
| 2024-05-17 | 18.55 (1.09%) | 172 (78.76%) | 7 | 4.07 |
| 2024-05-10 | 18.35 (-1.34%) | 96 (-0.68%) | 3 | 3.12 |
| 2024-05-03 | 18.6 (-0.27%) | 97 (-51.39%) | 3 | 3.09 |
| 2024-04-26 | 18.65 (0.81%) | 199 (-48.89%) | 17 | 8.54 |
| 2024-04-19 | 18.5 (-1.6%) | 390 (45.94%) | 29 | 7.44 |
| 2024-04-12 | 18.8 (2.45%) | 267 (86.27%) | 26 | 9.74 |
| 2024-04-03 | 18.35 (0.27%) | 143 (-45.77%) | 17 | 11.89 |
| 2024-03-29 | 18.3 (-3.68%) | 265 (-85.6%) | 53 | 20.0 |
| 2024-03-22 | 19.0 (4.11%) | 1841 (564.79%) | 1080 | 58.66 |
| 2024-03-15 | 18.25 (0.0%) | 276 (-47.28%) | 46 | 16.67 |
| 2024-03-08 | 18.25 (-4.2%) | 525 (-66.52%) | 111 | 21.14 |
| 2024-03-01 | 19.05 (-5.46%) | 1569 (-55.31%) | 458 | 29.19 |
| 2024-02-23 | 20.15 (12.89%) | 3511 (5498.28%) | 1395 | 39.73 |
| 2024-02-16 | 17.85 (1.71%) | 62 (49.26%) | 4 | 6.45 |
| 2024-02-05 | 17.55 (-0.28%) | 42 (-68.18%) | 7 | 16.67 |
| 2024-02-02 | 17.6 (-1.12%) | 132 (-67.83%) | 17 | 12.88 |
| 2024-01-26 | 17.8 (0.56%) | 410 (3.7%) | 71 | 17.32 |
| 2024-01-19 | 17.7 (3.21%) | 395 (-46.96%) | 74 | 18.73 |
| 2024-01-12 | 17.15 (-2.0%) | 746 (-63.32%) | 99 | 13.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.5 (2.64%) | 2035 (1306.61%) | 1132 | 55.63 |
| 2023-12-29 | 17.05 (0.29%) | 144 (-25.09%) | 15 | 10.42 |
| 2023-12-22 | 17.0 (-1.73%) | 193 (16.92%) | 10 | 5.18 |
| 2023-12-15 | 17.3 (1.17%) | 165 (58.2%) | 4 | 2.42 |
| 2023-12-08 | 17.1 (-0.87%) | 104 (11.32%) | 7 | 6.73 |
| 2023-12-01 | 17.25 (0.29%) | 93 (27.8%) | 13 | 13.98 |
| 2023-11-24 | 17.2 (-1.15%) | 73 (48.65%) | 18 | 24.66 |
| 2023-11-17 | 17.4 (0.0%) | 49 (3.93%) | 11 | 22.45 |
| 2023-11-10 | 17.4 (-0.29%) | 47 (-83.32%) | 9 | 19.15 |
| 2023-11-03 | 17.45 (3.56%) | 284 (138.36%) | 125 | 44.01 |
| 2023-10-27 | 16.85 (-3.99%) | 119 (153.53%) | 19 | 15.97 |
| 2023-10-20 | 17.55 (0.57%) | 47 (187.85%) | 16 | 34.04 |
| 2023-10-13 | 17.45 (-0.29%) | 16 (-83.84%) | 4 | 25.0 |
| 2023-10-06 | 17.5 (1.16%) | 101 (96.01%) | 27 | 26.73 |
| 2023-09-28 | 17.3 (-1.42%) | 51 (15.89%) | 6 | 11.76 |
| 2023-09-22 | 17.55 (1.15%) | 44 (-38.92%) | 14 | 31.82 |
| 2023-09-15 | 17.35 (0.29%) | 73 (53.61%) | 15 | 20.55 |
| 2023-09-08 | 17.3 (-1.14%) | 47 (-27.36%) | 4 | 8.51 |
| 2023-09-01 | 17.5 (2.94%) | 65 (-50.61%) | 6 | 9.23 |
| 2023-08-25 | 17.0 (1.19%) | 132 (-60.86%) | 7 | 5.3 |
| 2023-08-18 | 16.8 (-2.89%) | 338 (-3.37%) | 87 | 25.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.3 (-11.73%) | 350 (234.54%) | 62 | 17.71 |
| 2023-08-04 | 19.6 (-3.45%) | 104 (-1.73%) | 21 | 20.19 |
| 2023-07-28 | 20.3 (-1.22%) | 106 (-38.88%) | 14 | 13.21 |
| 2023-07-21 | 20.55 (0.98%) | 174 (-1.12%) | 10 | 5.75 |
| 2023-07-14 | 20.35 (2.26%) | 176 (-20.49%) | 20 | 11.36 |
| 2023-07-07 | 19.9 (-1.97%) | 221 (25.46%) | 22 | 9.95 |
| 2023-06-30 | 20.3 (0.5%) | 176 (189.23%) | 12 | 6.82 |
| 2023-06-21 | 20.2 (1.76%) | 61 (-60.51%) | 2 | 3.28 |
| 2023-06-16 | 19.85 (-1.24%) | 154 (-29.07%) | 9 | 5.84 |
| 2023-06-09 | 20.1 (-0.25%) | 218 (79.1%) | 93 | 42.66 |
| 2023-06-02 | 20.15 (3.33%) | 121 (-18.87%) | 7 | 5.79 |
| 2023-05-26 | 19.5 (-3.94%) | 150 (-20.9%) | 18 | 12.0 |
| 2023-05-19 | 20.3 (1.5%) | 189 (-55.88%) | 21 | 11.11 |
| 2023-05-12 | 20.0 (-9.5%) | 430 (-77.51%) | 80 | 18.6 |
| 2023-05-05 | 22.1 (14.81%) | 1912 (688.64%) | 599 | 31.33 |
| 2023-04-28 | 19.25 (2.39%) | 242 (-42.94%) | 24 | 9.92 |
| 2023-04-21 | 18.8 (2.45%) | 425 (152.65%) | 15 | 3.53 |
| 2023-04-14 | 18.35 (0.82%) | 168 (-3.52%) | 14 | 8.33 |
| 2023-04-07 | 18.2 (-2.15%) | 174 (-11.9%) | 35 | 20.11 |
| 2023-03-31 | 18.6 (2.2%) | 197 (-29.19%) | 18 | 9.14 |
| 2023-03-24 | 18.2 (4.3%) | 279 (62.75%) | 21 | 7.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.45 (-4.9%) | 171 (-78.37%) | 26 | 15.2 |
| 2023-03-10 | 18.35 (0.82%) | 794 (-48.43%) | 418 | 52.64 |
| 2023-03-03 | 18.2 (2.54%) | 1539 (1201.58%) | 1072 | 69.66 |
| 2023-02-24 | 17.75 (-0.84%) | 118 (32.19%) | 17 | 14.41 |
| 2023-02-17 | 17.9 (-0.56%) | 89 (-64.67%) | 9 | 10.11 |
| 2023-02-10 | 18.0 (0.28%) | 253 (-44.79%) | 40 | 15.81 |
| 2023-02-03 | 17.95 (7.49%) | 458 (1332.52%) | 51 | 11.14 |
| 2023-01-17 | 16.7 (0.0%) | 32 (-77.47%) | 9 | 28.12 |
| 2023-01-13 | 16.7 (-0.3%) | 142 (302.18%) | 24 | 16.9 |
| 2023-01-06 | 16.75 (0.0%) | 35 (92.8%) | 7 | 20.0 |
| 2022-12-30 | 16.75 (0.0%) | 18 (-48.32%) | 3 | 16.67 |
| 2022-12-23 | 16.75 (-0.59%) | 35 (-44.7%) | 4 | 11.43 |
| 2022-12-16 | 16.85 (-0.3%) | 64 (-23.79%) | 14 | 21.88 |
| 2022-12-09 | 16.9 (1.5%) | 84 (-24.99%) | 14 | 16.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。