| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.55 (-1.26%) | 152 (-81.64%) | 16 | 10.53 | 0.14% | 1.09% | 2.98% |
| 2025-07-03 | 19.8 (1.8%) | 828 (1327.59%) | 511 | 61.71 | 0.74% | 1.1% | 2.92% |
| 2025-07-02 | 19.45 (0.26%) | 58 (-35.56%) | 7 | 12.07 | 0.05% | 0.46% | 2.38% |
| 2025-07-01 | 19.4 (-0.77%) | 90 (-7.22%) | 7 | 7.78 | 0.08% | 0.46% | 2.91% |
| 2025-06-30 | 19.55 (-1.51%) | 97 (-41.57%) | 12 | 12.37 | 0.09% | 0.55% | 2.92% |
| 2025-06-27 | 19.85 (0.0%) | 166 (56.6%) | 38 | 22.89 | 0.15% | 0.62% | 3.01% |
| 2025-06-26 | 19.85 (0.25%) | 106 (68.25%) | 20 | 18.87 | 0.09% | 0.62% | 2.94% |
| 2025-06-25 | 19.8 (-0.75%) | 63 (-66.67%) | 19 | 30.16 | 0.06% | 0.66% | 2.96% |
| 2025-06-24 | 19.95 (3.91%) | 189 (8.0%) | 100 | 52.91 | 0.17% | 0.76% | 3.1% |
| 2025-06-23 | 19.2 (-2.04%) | 175 (2.94%) | 62 | 35.43 | 0.16% | 0.7% | 3.27% |
| 2025-06-20 | 19.6 (-1.75%) | 170 (21.43%) | 39 | 22.94 | 0.15% | 0.6% | 3.46% |
| 2025-06-19 | 19.95 (-2.21%) | 140 (-20.45%) | 12 | 8.57 | 0.12% | 0.63% | 3.42% |
| 2025-06-18 | 20.4 (1.49%) | 176 (36.43%) | 34 | 19.32 | 0.16% | 0.58% | 3.51% |
| 2025-06-17 | 20.1 (0.25%) | 129 (111.48%) | 31 | 24.03 | 0.11% | 0.55% | 3.56% |
| 2025-06-16 | 20.05 (-0.74%) | 61 (-70.24%) | 15 | 24.59 | 0.05% | 0.63% | 3.97% |
| 2025-06-13 | 20.2 (-3.12%) | 205 (169.74%) | 11 | 5.37 | 0.18% | 0.67% | 4.31% |
| 2025-06-12 | 20.85 (0.48%) | 76 (-47.22%) | 15 | 19.74 | 0.07% | 0.56% | 4.61% |
| 2025-06-11 | 20.75 (0.0%) | 144 (-34.55%) | 40 | 27.78 | 0.13% | 0.69% | 6.65% |
| 2025-06-10 | 20.75 (1.97%) | 220 (98.2%) | 97 | 44.09 | 0.2% | 1.15% | 7.85% |
| 2025-06-09 | 20.35 (-0.97%) | 111 (40.51%) | 16 | 14.41 | 0.1% | 1.04% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.55 (-0.96%) | 79 (-64.57%) | 10 | 12.66 | 0.07% | 1.12% | 8.31% |
| 2025-06-05 | 20.75 (-0.95%) | 223 (-66.11%) | 100 | 44.84 | 0.2% | 1.12% | 8.33% |
| 2025-06-04 | 20.95 (4.23%) | 658 (571.43%) | 346 | 52.58 | 0.58% | 1.04% | 8.2% |
| 2025-06-03 | 20.1 (0.25%) | 98 (-51.0%) | 22 | 22.45 | 0.09% | 0.65% | 7.72% |
| 2025-06-02 | 20.05 (-3.37%) | 200 (150.0%) | 52 | 26.0 | 0.18% | 0.9% | 8.01% |
| 2025-05-29 | 20.75 (-0.24%) | 80 (-38.93%) | 24 | 30.0 | 0.07% | 1.06% | 8.03% |
| 2025-05-28 | 20.8 (-1.42%) | 131 (-41.52%) | 34 | 25.95 | 0.12% | 1.11% | 8.63% |
| 2025-05-27 | 21.1 (-1.17%) | 224 (-40.74%) | 75 | 33.48 | 0.2% | 1.21% | 9.43% |
| 2025-05-26 | 21.35 (-2.29%) | 378 (-1.82%) | 92 | 24.34 | 0.34% | 1.22% | 9.92% |
| 2025-05-23 | 21.85 (1.39%) | 385 (191.67%) | 186 | 48.31 | 0.34% | 1.4% | 9.8% |
| 2025-05-22 | 21.55 (-1.6%) | 132 (-44.3%) | 11 | 8.33 | 0.12% | 1.46% | 9.63% |
| 2025-05-21 | 21.9 (1.39%) | 237 (0.85%) | 70 | 29.54 | 0.21% | 1.82% | 9.7% |
| 2025-05-20 | 21.6 (0.47%) | 235 (-59.76%) | 102 | 43.4 | 0.21% | 3.71% | 9.59% |
| 2025-05-19 | 21.5 (-1.38%) | 584 (28.92%) | 235 | 40.24 | 0.52% | 4.83% | 9.56% |
| 2025-05-16 | 21.8 (-2.68%) | 453 (-15.17%) | 109 | 24.06 | 0.4% | 4.6% | 9.18% |
| 2025-05-15 | 22.4 (-2.18%) | 534 (-77.47%) | 157 | 29.4 | 0.47% | 4.66% | 8.92% |
| 2025-05-14 | 22.9 (-2.35%) | 2370 (58.42%) | 1048 | 44.22 | 2.11% | 4.29% | 8.64% |
| 2025-05-13 | 23.45 (9.84%) | 1496 (370.44%) | 747 | 49.93 | 1.33% | 2.25% | 7.05% |
| 2025-05-12 | 21.35 (2.15%) | 318 (-39.89%) | 63 | 19.81 | 0.28% | 1.02% | 6.17% |
| 2025-05-09 | 20.9 (2.7%) | 529 (380.91%) | 204 | 38.56 | 0.47% | 1.11% | 6.4% |
| 2025-05-08 | 20.35 (0.99%) | 110 (48.65%) | 11 | 10.0 | 0.1% | 0.84% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.15 (-1.47%) | 74 (-36.75%) | 4 | 5.41 | 0.07% | 1.42% | 7.07% |
| 2025-05-06 | 20.45 (3.28%) | 117 (-72.41%) | 30 | 25.64 | 0.1% | 2.27% | 7.21% |
| 2025-05-05 | 19.8 (-5.26%) | 424 (92.73%) | 142 | 33.49 | 0.38% | 2.85% | 7.14% |
| 2025-05-02 | 20.9 (1.21%) | 220 (-70.94%) | 55 | 25.0 | 0.2% | 2.69% | 7.03% |
| 2025-04-30 | 20.65 (-2.13%) | 757 (-26.79%) | 403 | 53.24 | 0.67% | 2.67% | 7.57% |
| 2025-04-29 | 21.1 (-0.71%) | 1034 (33.42%) | 477 | 46.13 | 0.92% | 2.18% | 7.55% |
| 2025-04-28 | 21.25 (9.82%) | 775 (228.39%) | 305 | 39.35 | 0.69% | 1.37% | 7.26% |
| 2025-04-25 | 19.35 (3.2%) | 236 (19.8%) | 34 | 14.41 | 0.21% | 0.85% | 11.34% |
| 2025-04-24 | 18.75 (0.54%) | 197 (-4.83%) | 31 | 15.74 | 0.18% | 0.78% | 12.39% |
| 2025-04-23 | 18.65 (4.19%) | 207 (68.29%) | 47 | 22.71 | 0.18% | 0.75% | 12.41% |
| 2025-04-22 | 17.9 (0.28%) | 123 (-36.92%) | 37 | 30.08 | 0.11% | 0.76% | 12.58% |
| 2025-04-21 | 17.85 (-3.51%) | 195 (22.64%) | 54 | 27.69 | 0.17% | 1.17% | 12.61% |
| 2025-04-18 | 18.5 (0.27%) | 159 (1.27%) | 43 | 27.04 | 0.14% | 1.44% | 12.67% |
| 2025-04-17 | 18.45 (0.54%) | 157 (-27.98%) | 61 | 38.85 | 0.14% | 1.81% | 12.66% |
| 2025-04-16 | 18.35 (-3.42%) | 218 (-62.67%) | 51 | 23.39 | 0.19% | 2.25% | 12.65% |
| 2025-04-15 | 19.0 (6.44%) | 584 (16.33%) | 139 | 23.8 | 0.52% | 2.72% | 12.56% |
| 2025-04-14 | 17.85 (2.0%) | 502 (-13.45%) | 181 | 36.06 | 0.45% | 2.41% | 12.18% |
| 2025-04-11 | 17.5 (-0.85%) | 580 (-10.77%) | 184 | 31.72 | 0.52% | 2.0% | 11.96% |
| 2025-04-10 | 17.65 (9.97%) | 650 (-12.75%) | 175 | 26.92 | 0.58% | 1.75% | 11.62% |
| 2025-04-09 | 16.05 (-9.83%) | 745 (222.51%) | 147 | 19.73 | 0.66% | 1.91% | 11.51% |
| 2025-04-08 | 17.8 (-9.87%) | 231 (492.31%) | 0 | 0.0 | 0.21% | 1.89% | 11.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.75 (-9.82%) | 39 (-87.13%) | 0 | 0.0 | 0.03% | 2.32% | 11.17% |
| 2025-04-02 | 21.9 (0.92%) | 303 (-63.41%) | 156 | 51.49 | 0.27% | 7.05% | 11.31% |
| 2025-04-01 | 21.7 (0.93%) | 828 (13.42%) | 407 | 49.15 | 0.74% | 8.05% | 11.28% |
| 2025-03-31 | 21.5 (-9.66%) | 730 (3.25%) | 253 | 34.66 | 0.65% | 7.5% | 10.9% |
| 2025-03-28 | 23.8 (-4.61%) | 707 (-86.81%) | 210 | 29.7 | 0.63% | 7.21% | 10.61% |
| 2025-03-27 | 24.95 (-3.85%) | 5362 (276.02%) | 3595 | 67.05 | 4.77% | 6.71% | 11.5% |
| 2025-03-26 | 25.95 (9.96%) | 1426 (569.48%) | 398 | 27.91 | 1.27% | 2.18% | 7.32% |
| 2025-03-25 | 23.6 (0.21%) | 213 (-47.54%) | 75 | 35.21 | 0.19% | 1.05% | 6.6% |
| 2025-03-24 | 23.55 (-4.07%) | 406 (176.19%) | 71 | 17.49 | 0.36% | 0.99% | 6.97% |
| 2025-03-21 | 24.55 (-1.8%) | 147 (-43.89%) | 14 | 9.52 | 0.13% | 0.73% | 7.3% |
| 2025-03-20 | 25.0 (0.0%) | 262 (65.82%) | 26 | 9.92 | 0.23% | 0.74% | 9.93% |
| 2025-03-19 | 25.0 (0.0%) | 158 (15.33%) | 31 | 19.62 | 0.14% | 0.74% | 10.07% |
| 2025-03-18 | 25.0 (1.63%) | 137 (19.13%) | 12 | 8.76 | 0.12% | 0.77% | 10.48% |
| 2025-03-17 | 24.6 (-0.4%) | 115 (-30.3%) | 19 | 16.52 | 0.1% | 1.12% | 10.76% |
| 2025-03-14 | 24.7 (2.7%) | 165 (-34.52%) | 52 | 31.52 | 0.15% | 1.39% | 11.04% |
| 2025-03-13 | 24.05 (-2.63%) | 252 (27.27%) | 82 | 32.54 | 0.22% | 1.39% | 11.66% |
| 2025-03-12 | 24.7 (-0.4%) | 198 (-62.57%) | 88 | 44.44 | 0.18% | 1.35% | 15.15% |
| 2025-03-11 | 24.8 (-1.2%) | 529 (26.56%) | 336 | 63.52 | 0.47% | 1.41% | 17.66% |
| 2025-03-10 | 25.1 (3.08%) | 418 (144.44%) | 156 | 37.32 | 0.37% | 1.29% | 18.53% |
| 2025-03-07 | 24.35 (-1.81%) | 171 (-15.35%) | 43 | 25.15 | 0.15% | 1.28% | 18.65% |
| 2025-03-06 | 24.8 (-0.4%) | 202 (-24.91%) | 69 | 34.16 | 0.18% | 2.64% | 18.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.9 (0.2%) | 269 (-31.55%) | 77 | 28.62 | 0.24% | 3.05% | 19.02% |
| 2025-03-04 | 24.85 (2.05%) | 393 (-3.91%) | 171 | 43.51 | 0.35% | 3.36% | 18.96% |
| 2025-03-03 | 24.35 (-2.79%) | 409 (-75.94%) | 136 | 33.25 | 0.36% | 3.57% | 18.86% |
| 2025-02-27 | 25.05 (-7.56%) | 1700 (156.41%) | 556 | 32.71 | 1.51% | 3.9% | 18.79% |
| 2025-02-26 | 27.1 (1.31%) | 663 (7.8%) | 271 | 40.87 | 0.59% | 5.15% | 17.47% |
| 2025-02-25 | 26.75 (0.38%) | 615 (-2.23%) | 270 | 43.9 | 0.55% | 4.93% | 17.15% |
| 2025-02-24 | 26.65 (2.7%) | 629 (-19.87%) | 164 | 26.07 | 0.56% | 4.94% | 16.92% |
| 2025-02-21 | 25.95 (-1.52%) | 785 (-74.69%) | 234 | 29.81 | 0.7% | 4.78% | 16.78% |
| 2025-02-20 | 26.35 (2.73%) | 3102 (647.47%) | 1658 | 53.45 | 2.76% | 4.46% | 16.32% |
| 2025-02-19 | 25.65 (0.98%) | 415 (-33.92%) | 66 | 15.9 | 0.37% | 2.48% | 13.98% |
| 2025-02-18 | 25.4 (1.4%) | 628 (38.94%) | 324 | 51.59 | 0.56% | 5.81% | 14.08% |
| 2025-02-17 | 25.05 (0.2%) | 452 (7.11%) | 208 | 46.02 | 0.4% | 7.95% | 14.03% |
| 2025-02-14 | 25.0 (-0.99%) | 422 (-51.55%) | 134 | 31.75 | 0.38% | 8.88% | 14.19% |
| 2025-02-13 | 25.25 (-1.75%) | 871 (-79.1%) | 382 | 43.86 | 0.77% | 9.0% | 14.49% |
| 2025-02-12 | 25.7 (1.38%) | 4168 (37.69%) | 3008 | 72.17 | 3.7% | 8.51% | 14.57% |
| 2025-02-11 | 25.35 (3.05%) | 3027 (101.13%) | 2109 | 69.67 | 2.69% | 5.22% | 11.53% |
| 2025-02-10 | 24.6 (0.41%) | 1505 (173.14%) | 1150 | 76.41 | 1.34% | 2.71% | 9.92% |
| 2025-02-07 | 24.5 (0.82%) | 551 (70.59%) | 242 | 43.92 | 0.49% | 1.63% | 9.41% |
| 2025-02-06 | 24.3 (0.0%) | 323 (-31.42%) | 143 | 44.27 | 0.29% | 1.42% | 10.0% |
| 2025-02-05 | 24.3 (4.97%) | 471 (135.5%) | 232 | 49.26 | 0.42% | 1.33% | 10.76% |
| 2025-02-04 | 23.15 (0.0%) | 200 (-29.58%) | 60 | 30.0 | 0.18% | 1.18% | 11.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.15 (-1.7%) | 284 (-12.62%) | 122 | 42.96 | 0.25% | 1.32% | 20.85% |
| 2025-01-22 | 23.55 (0.64%) | 325 (49.08%) | 89 | 27.38 | 0.29% | 1.49% | 26.96% |
| 2025-01-21 | 23.4 (-1.06%) | 218 (-27.33%) | 100 | 45.87 | 0.19% | 1.44% | 32.06% |
| 2025-01-20 | 23.65 (-0.42%) | 300 (-16.9%) | 114 | 38.0 | 0.27% | 1.66% | 32.68% |
| 2025-01-17 | 23.75 (-1.86%) | 361 (-23.16%) | 125 | 34.63 | 0.32% | 1.87% | 33.46% |
| 2025-01-16 | 24.2 (1.47%) | 469 (75.73%) | 230 | 49.04 | 0.42% | 2.05% | 34.08% |
| 2025-01-15 | 23.85 (-0.42%) | 267 (-42.79%) | 125 | 46.82 | 0.24% | 2.19% | 37.08% |
| 2025-01-14 | 23.95 (2.35%) | 467 (-12.35%) | 147 | 31.48 | 0.42% | 2.63% | 40.48% |
| 2025-01-13 | 23.4 (-4.49%) | 533 (-6.12%) | 171 | 32.08 | 0.47% | 3.07% | 44.37% |
| 2025-01-10 | 24.5 (1.24%) | 567 (-10.16%) | 241 | 42.5 | 0.5% | 3.26% | 44.64% |
| 2025-01-09 | 24.2 (-5.1%) | 632 (-16.22%) | 185 | 29.27 | 0.56% | 3.84% | 45.29% |
| 2025-01-08 | 25.5 (0.0%) | 754 (-21.57%) | 342 | 45.36 | 0.67% | 4.1% | 46.15% |
| 2025-01-07 | 25.5 (-2.49%) | 961 (28.72%) | 459 | 47.76 | 0.86% | 4.51% | 49.77% |
| 2025-01-06 | 26.15 (-0.19%) | 747 (-38.84%) | 377 | 50.47 | 0.66% | 4.7% | 50.71% |
| 2025-01-03 | 26.2 (-2.24%) | 1221 (31.55%) | 691 | 56.59 | 1.09% | 5.18% | 56.86% |
| 2025-01-02 | 26.8 (-2.9%) | 928 (-23.44%) | 334 | 35.99 | 0.83% | 13.64% | 56.89% |
| 2024-12-31 | 27.6 (-2.47%) | 1213 (2.78%) | 578 | 47.65 | 1.08% | 19.17% | 56.96% |
| 2024-12-30 | 28.3 (-3.08%) | 1180 (-7.86%) | 429 | 36.36 | 1.05% | 23.49% | 57.6% |
| 2024-12-27 | 29.2 (-2.99%) | 1281 (-88.07%) | 558 | 43.56 | 1.14% | 23.25% | 58.08% |
| 2024-12-26 | 30.1 (1.35%) | 10737 (50.01%) | 7051 | 65.67 | 9.54% | 23.16% | 58.22% |
| 2024-12-25 | 29.7 (1.89%) | 7157 (17.88%) | 4870 | 68.05 | 6.36% | 14.56% | 51.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.15 (6.78%) | 6071 (564.49%) | 3842 | 63.28 | 5.4% | 11.61% | 46.83% |
| 2024-12-23 | 27.3 (0.0%) | 913 (-22.27%) | 426 | 46.66 | 0.81% | 9.85% | 43.64% |
| 2024-12-20 | 27.3 (-2.5%) | 1175 (10.83%) | 463 | 39.4 | 1.04% | 13.34% | 44.2% |
| 2024-12-19 | 28.0 (-2.44%) | 1060 (-72.41%) | 499 | 47.08 | 0.94% | 13.05% | 46.24% |
| 2024-12-18 | 28.7 (-2.21%) | 3844 (-6.06%) | 2568 | 66.81 | 3.42% | 13.26% | 51.97% |
| 2024-12-17 | 29.35 (-0.17%) | 4092 (-15.42%) | 3041 | 74.32 | 3.64% | 11.26% | 56.28% |
| 2024-12-16 | 29.4 (8.09%) | 4838 (474.85%) | 2801 | 57.9 | 4.3% | 11.91% | 54.68% |
| 2024-12-13 | 27.2 (-2.86%) | 841 (-35.05%) | 364 | 43.28 | 0.75% | 9.41% | 53.24% |
| 2024-12-12 | 28.0 (-4.11%) | 1296 (-18.8%) | 572 | 44.14 | 1.15% | 15.47% | 55.17% |
| 2024-12-11 | 29.2 (1.57%) | 1596 (-66.95%) | 955 | 59.84 | 1.42% | 15.44% | 57.14% |
| 2024-12-10 | 28.75 (-0.86%) | 4829 (139.04%) | 3495 | 72.38 | 4.29% | 14.91% | 59.18% |
| 2024-12-09 | 29.0 (-3.65%) | 2020 (-73.63%) | 1071 | 53.02 | 1.8% | 12.34% | 63.19% |
| 2024-12-06 | 30.1 (2.38%) | 7661 (506.61%) | 4869 | 63.56 | 6.81% | 12.08% | 70.48% |
| 2024-12-05 | 29.4 (-4.55%) | 1262 (25.83%) | 494 | 39.14 | 1.12% | 6.54% | 68.76% |
| 2024-12-04 | 30.8 (-0.65%) | 1003 (-48.09%) | 541 | 53.94 | 0.89% | 8.24% | 78.04% |
| 2024-12-03 | 31.0 (-0.96%) | 1933 (12.19%) | 1337 | 69.17 | 1.72% | 9.04% | 109.62% |
| 2024-12-02 | 31.3 (-2.49%) | 1723 (20.13%) | 1116 | 64.77 | 1.53% | 9.53% | 111.14% |
| 2024-11-29 | 32.1 (-2.73%) | 1434 (-54.74%) | 849 | 59.21 | 1.28% | 9.37% | 118.44% |
| 2024-11-28 | 33.0 (1.07%) | 3169 (65.63%) | 2294 | 72.39 | 2.82% | 11.18% | 130.56% |
| 2024-11-27 | 32.65 (-3.4%) | 1913 (-22.8%) | 1087 | 56.82 | 1.7% | 15.04% | 142.34% |
| 2024-11-26 | 33.8 (-7.02%) | 2478 (60.69%) | 893 | 36.04 | 2.2% | 21.06% | 141.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 36.35 (-2.28%) | 1542 (-55.57%) | 869 | 56.36 | 1.37% | 20.9% | 139.38% |
| 2024-11-22 | 37.2 (0.54%) | 3472 (-53.75%) | 2657 | 76.53 | 3.09% | 22.39% | 148.57% |
| 2024-11-21 | 37.0 (0.27%) | 7507 (-13.66%) | 6333 | 84.36 | 6.67% | 21.98% | 155.51% |
| 2024-11-20 | 36.9 (-4.53%) | 8694 (279.48%) | 6194 | 71.24 | 7.73% | 18.43% | 151.57% |
| 2024-11-19 | 38.65 (9.96%) | 2291 (-28.99%) | 911 | 39.76 | 2.04% | 14.16% | 156.23% |
| 2024-11-18 | 35.15 (-1.4%) | 3226 (7.34%) | 2239 | 69.4 | 2.87% | 20.43% | 157.64% |
| 2024-11-15 | 35.65 (-4.42%) | 3005 (-14.39%) | 1878 | 62.5 | 2.67% | 26.64% | 162.72% |
| 2024-11-14 | 37.3 (-4.6%) | 3511 (-9.9%) | 2259 | 64.34 | 3.12% | 29.06% | 166.06% |
| 2024-11-13 | 39.1 (-4.17%) | 3896 (-58.3%) | 2770 | 71.1 | 3.46% | 36.34% | 167.96% |
| 2024-11-12 | 40.8 (-0.61%) | 9344 (-8.54%) | 7745 | 82.89 | 8.31% | 65.35% | 172.56% |
| 2024-11-11 | 41.05 (3.14%) | 10216 (78.44%) | 8135 | 79.63 | 9.08% | 60.29% | 169.2% |
| 2024-11-08 | 39.8 (-4.44%) | 5725 (-51.08%) | 4077 | 71.21 | 5.09% | 60.03% | 168.3% |
| 2024-11-07 | 41.65 (-2.0%) | 11704 (-67.96%) | 8713 | 74.44 | 10.4% | 68.34% | 174.15% |
| 2024-11-06 | 42.5 (5.07%) | 36528 (900.83%) | 31150 | 85.28 | 32.47% | 72.54% | 166.2% |
| 2024-11-05 | 40.45 (9.92%) | 3649 (-63.25%) | 1461 | 40.04 | 3.24% | 40.57% | 136.64% |
| 2024-11-04 | 36.8 (-6.36%) | 9930 (-34.08%) | 6039 | 60.82 | 8.83% | 37.76% | 134.42% |
| 2024-11-01 | 39.3 (3.97%) | 15065 (-8.29%) | 9680 | 64.25 | 13.39% | 39.5% | 126.1% |
| 2024-10-30 | 37.8 (-10.0%) | 16427 (2818.89%) | 7937 | 48.32 | 14.6% | 36.13% | 113.14% |
| 2024-10-29 | 42.0 (9.95%) | 562 (13.83%) | 0 | 0.0 | 0.5% | 24.27% | 99.1% |
| 2024-10-28 | 38.2 (9.93%) | 494 (-95.84%) | 10 | 2.02 | 0.44% | 36.15% | 99.1% |
| 2024-10-25 | 34.75 (9.97%) | 11883 (5.34%) | 6613 | 55.65 | 10.56% | 39.16% | 99.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.6 (9.91%) | 11281 (266.76%) | 7333 | 65.0 | 10.03% | 36.55% | 89.65% |
| 2024-10-23 | 28.75 (-4.17%) | 3076 (-77.93%) | 1518 | 49.35 | 2.73% | 32.53% | 81.42% |
| 2024-10-22 | 30.0 (-3.54%) | 13935 (259.13%) | 9930 | 71.26 | 12.39% | 34.82% | 79.88% |
| 2024-10-21 | 31.1 (9.89%) | 3880 (-56.61%) | 1705 | 43.94 | 3.45% | 30.49% | 70.78% |
| 2024-10-18 | 28.3 (-4.07%) | 8943 (32.22%) | 5588 | 62.48 | 7.95% | 31.99% | 79.26% |
| 2024-10-17 | 29.5 (9.87%) | 6764 (19.76%) | 3557 | 52.59 | 6.01% | 32.22% | 77.69% |
| 2024-10-16 | 26.85 (2.87%) | 5648 (-37.68%) | 3750 | 66.4 | 5.02% | 37.15% | 74.74% |
| 2024-10-15 | 26.1 (2.76%) | 9063 (62.86%) | 6434 | 70.99 | 8.06% | 34.58% | 74.04% |
| 2024-10-14 | 25.4 (6.28%) | 5565 (-39.56%) | 4223 | 75.88 | 4.95% | 29.43% | 66.71% |
| 2024-10-11 | 23.9 (-9.47%) | 9208 (-25.18%) | 5877 | 63.82 | 8.18% | 25.51% | 61.78% |
| 2024-10-09 | 26.4 (10.0%) | 12306 (345.78%) | 8317 | 67.58 | 10.94% | 17.83% | 53.64% |
| 2024-10-08 | 24.0 (9.84%) | 2760 (-15.67%) | 1302 | 47.17 | 2.45% | 7.33% | 42.71% |
| 2024-10-07 | 21.85 (-6.02%) | 3273 (185.67%) | 1591 | 48.61 | 2.91% | 5.43% | 40.27% |
| 2024-10-04 | 23.25 (-9.88%) | 1145 (98.31%) | 0 | 0 | 1.02% | 3.02% | 37.36% |
| 2024-10-01 | 25.8 (-1.71%) | 577 (19.04%) | 0 | 0 | 0.51% | 2.73% | 36.37% |
| 2024-09-30 | 26.25 (0.0%) | 485 (-22.58%) | 0 | 0 | 0.43% | 3.05% | 35.88% |
| 2024-09-27 | 26.25 (2.34%) | 627 (10.68%) | 0 | 0 | 0.56% | 4.41% | 35.47% |
| 2024-09-26 | 25.65 (-1.72%) | 566 (-30.51%) | 0 | 0 | 0.5% | 5.04% | 34.95% |
| 2024-09-25 | 26.1 (2.76%) | 815 (-12.85%) | 0 | 0 | 0.72% | 7.83% | 34.49% |
| 2024-09-24 | 25.4 (-4.87%) | 935 (-53.53%) | 0 | 0 | 0.83% | 19.04% | 33.78% |
| 2024-09-23 | 26.7 (3.29%) | 2013 (49.76%) | 0 | 0 | 1.79% | 24.59% | 32.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.85 (-4.44%) | 1344 (-63.66%) | 0 | 0 | 1.19% | 25.86% | 31.21% |
| 2024-09-19 | 27.05 (-2.7%) | 3698 (-72.46%) | 0 | 0 | 3.29% | 28.99% | 30.03% |
| 2024-09-18 | 27.8 (9.88%) | 13427 (87.04%) | 9212 | 68.61 | 11.94% | 26.42% | 26.76% |
| 2024-09-16 | 25.3 (10.0%) | 7179 (108.67%) | 3955 | 55.09 | 6.38% | 14.5% | 14.83% |
| 2024-09-13 | 23.0 (9.79%) | 3440 (-29.26%) | 1276 | 37.09 | 3.06% | 8.17% | 8.48% |
| 2024-09-12 | 20.95 (9.97%) | 4863 (497.27%) | 2591 | 53.28 | 4.32% | 5.12% | 5.45% |
| 2024-09-11 | 19.05 (9.8%) | 814 (4179.8%) | 245 | 30.1 | 0.72% | 0.8% | 1.14% |
| 2024-09-10 | 17.35 (1.46%) | 19 (-62.92%) | 2 | 10.53 | 0.02% | 0.09% | 0.42% |
| 2024-09-09 | 17.1 (-1.72%) | 51 (251.31%) | 6 | 11.76 | 0.05% | 0.1% | 0.41% |
| 2024-09-06 | 17.4 (5.14%) | 14 (136.94%) | 2 | 14.29 | 0.01% | 0.08% | 0.38% |
| 2024-09-05 | 16.55 (-0.9%) | 6 (0.75%) | 0 | 0.0 | 0.01% | 0.08% | 0.39% |
| 2024-09-04 | 16.7 (-1.47%) | 6 (-82.58%) | 0 | 0.0 | 0.01% | 0.11% | 0.4% |
| 2024-09-03 | 16.95 (-0.59%) | 35 (51.39%) | 2 | 5.71 | 0.03% | 0.16% | 0.41% |
| 2024-09-02 | 17.05 (-0.58%) | 23 (-3.52%) | 0 | 0.0 | 0.02% | 0.14% | 0.41% |
| 2024-08-30 | 17.15 (0.88%) | 24 (-36.94%) | 1 | 4.17 | 0.02% | 0.14% | 0.52% |
| 2024-08-29 | 17.0 (0.89%) | 38 (-30.72%) | 6 | 15.79 | 0.03% | 0.14% | 0.5% |
| 2024-08-28 | 16.85 (1.81%) | 55 (323.0%) | 12 | 21.82 | 0.05% | 0.13% | 0.48% |
| 2024-08-27 | 16.55 (0.3%) | 13 (-55.16%) | 2 | 15.38 | 0.01% | 0.09% | 0.49% |
| 2024-08-26 | 16.5 (0.3%) | 29 (16.0%) | 10 | 34.48 | 0.03% | 0.09% | 0.49% |
| 2024-08-23 | 16.45 (0.3%) | 25 (25.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.49% |
| 2024-08-22 | 16.4 (0.61%) | 20 (33.06%) | 0 | 0.0 | 0.02% | 0.1% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.3 (-0.31%) | 15 (30.77%) | 1 | 6.67 | 0.01% | 0.1% | 0.56% |
| 2024-08-20 | 16.35 (0.0%) | 11 (-65.16%) | 1 | 9.09 | 0.01% | 0.09% | 0.65% |
| 2024-08-19 | 16.35 (-1.51%) | 33 (-3.18%) | 6 | 18.18 | 0.03% | 0.09% | 0.66% |
| 2024-08-16 | 16.6 (0.91%) | 34 (137.89%) | 8 | 23.53 | 0.03% | 0.07% | 0.64% |
| 2024-08-15 | 16.45 (0.0%) | 14 (375.48%) | 0 | 0.0 | 0.01% | 0.07% | 0.63% |
| 2024-08-14 | 16.45 (0.0%) | 3 (-74.98%) | 0 | 0.0 | 0.0% | 0.06% | 0.67% |
| 2024-08-13 | 16.45 (0.61%) | 12 (-13.99%) | 1 | 8.33 | 0.01% | 0.08% | 0.7% |
| 2024-08-12 | 16.35 (0.31%) | 14 (-53.27%) | 0 | 0.0 | 0.01% | 0.1% | 0.71% |
| 2024-08-09 | 16.3 (-0.61%) | 29 (232.28%) | 9 | 31.03 | 0.03% | 0.21% | 0.75% |
| 2024-08-08 | 16.4 (-1.2%) | 9 (-68.07%) | 1 | 11.11 | 0.01% | 0.19% | 0.75% |
| 2024-08-07 | 16.6 (4.4%) | 28 (-5.84%) | 5 | 17.86 | 0.03% | 0.2% | 0.77% |
| 2024-08-06 | 15.9 (0.0%) | 30 (-79.12%) | 4 | 13.33 | 0.03% | 0.23% | 0.82% |
| 2024-08-05 | 15.9 (-9.92%) | 143 (3888.15%) | 16 | 11.19 | 0.13% | 0.21% | 0.88% |
| 2024-08-02 | 17.65 (-1.94%) | 3 (-75.39%) | 0 | 0.0 | 0.0% | 0.11% | 0.78% |
| 2024-08-01 | 18.0 (2.27%) | 14 (-77.84%) | 1 | 7.14 | 0.01% | 0.19% | 0.8% |
| 2024-07-31 | 17.6 (-1.12%) | 66 (556.43%) | 12 | 18.18 | 0.06% | 0.21% | 0.8% |
| 2024-07-30 | 17.8 (1.71%) | 10 (-64.38%) | 1 | 10.0 | 0.01% | 0.25% | 0.75% |
| 2024-07-29 | 17.5 (-2.78%) | 28 (-71.77%) | 10 | 35.71 | 0.03% | 0.26% | 0.75% |
| 2024-07-26 | 18.0 (0.0%) | 100 (267.21%) | 96 | 96.0 | 0.09% | 0.25% | 0.75% |
| 2024-07-23 | 18.0 (0.84%) | 27 (-76.33%) | 3 | 11.11 | 0.02% | 0.18% | 0.69% |
| 2024-07-22 | 17.85 (0.56%) | 115 (375.5%) | 99 | 86.09 | 0.1% | 0.21% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.75 (-1.93%) | 24 (139.01%) | 0 | 0.0 | 0.02% | 0.14% | 0.58% |
| 2024-07-18 | 18.1 (-1.09%) | 10 (-66.53%) | 0 | 0.0 | 0.01% | 0.14% | 0.59% |
| 2024-07-17 | 18.3 (0.0%) | 30 (-46.73%) | 1 | 3.33 | 0.03% | 0.18% | 0.78% |
| 2024-07-16 | 18.3 (-0.27%) | 56 (50.69%) | 5 | 8.93 | 0.05% | 0.18% | 0.79% |
| 2024-07-15 | 18.35 (0.27%) | 37 (78.95%) | 1 | 2.7 | 0.03% | 0.16% | 0.76% |
| 2024-07-12 | 18.3 (0.27%) | 21 (-60.4%) | 1 | 4.76 | 0.02% | 0.2% | 0.75% |
| 2024-07-11 | 18.25 (0.0%) | 53 (47.82%) | 1 | 1.89 | 0.05% | 0.27% | 0.75% |
| 2024-07-10 | 18.25 (1.11%) | 36 (12.37%) | 0 | 0.0 | 0.03% | 0.24% | 0.72% |
| 2024-07-09 | 18.05 (-0.82%) | 32 (-59.52%) | 3 | 9.38 | 0.03% | 0.24% | 0.78% |
| 2024-07-08 | 18.2 (0.28%) | 79 (-21.3%) | 2 | 2.53 | 0.07% | 0.22% | 0.77% |
| 2024-07-05 | 18.15 (0.83%) | 100 (275.43%) | 5 | 5.0 | 0.09% | 0.16% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.55 (-1.51%) | 1225 (75.25%) | 553 | 45.14 |
| 2025-06-27 | 19.85 (1.28%) | 699 (3.4%) | 239 | 34.19 |
| 2025-06-20 | 19.6 (-2.97%) | 676 (-10.58%) | 131 | 19.38 |
| 2025-06-13 | 20.2 (-1.7%) | 756 (-39.9%) | 179 | 23.68 |
| 2025-06-06 | 20.55 (-0.96%) | 1258 (54.74%) | 530 | 42.13 |
| 2025-05-29 | 20.75 (-5.03%) | 813 (-48.32%) | 225 | 27.68 |
| 2025-05-23 | 21.85 (0.23%) | 1573 (-69.58%) | 604 | 38.4 |
| 2025-05-16 | 21.8 (4.31%) | 5171 (312.36%) | 2124 | 41.08 |
| 2025-05-09 | 20.9 (0.0%) | 1254 (-54.99%) | 391 | 31.18 |
| 2025-05-02 | 20.9 (8.01%) | 2786 (190.81%) | 1240 | 44.51 |
| 2025-04-25 | 19.35 (4.59%) | 958 (-40.86%) | 203 | 21.19 |
| 2025-04-18 | 18.5 (5.71%) | 1620 (-27.84%) | 475 | 29.32 |
| 2025-04-11 | 17.5 (-20.09%) | 2245 (20.63%) | 506 | 22.54 |
| 2025-04-02 | 21.9 (-7.98%) | 1861 (-77.06%) | 816 | 43.85 |
| 2025-03-28 | 23.8 (-3.05%) | 8114 (890.72%) | 4349 | 53.6 |
| 2025-03-21 | 24.55 (-0.61%) | 819 (-47.57%) | 102 | 12.45 |
| 2025-03-14 | 24.7 (1.44%) | 1562 (8.17%) | 714 | 45.71 |
| 2025-03-07 | 24.35 (-2.79%) | 1444 (-59.97%) | 496 | 34.35 |
| 2025-02-27 | 25.05 (-3.47%) | 3607 (-32.98%) | 1261 | 34.96 |
| 2025-02-21 | 25.95 (3.8%) | 5382 (-46.14%) | 2490 | 46.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.0 (2.04%) | 9993 (446.36%) | 6783 | 67.88 |
| 2025-02-07 | 24.5 (4.03%) | 1829 (116.96%) | 799 | 43.69 |
| 2025-01-22 | 23.55 (-0.84%) | 843 (-59.83%) | 303 | 35.94 |
| 2025-01-17 | 23.75 (-3.06%) | 2098 (-42.72%) | 798 | 38.04 |
| 2025-01-10 | 24.5 (-6.49%) | 3663 (70.34%) | 1604 | 43.79 |
| 2025-01-03 | 26.2 (-5.07%) | 2150 (-10.15%) | 1025 | 47.67 |
| 2024-12-31 | 27.6 (-5.48%) | 2393 (-90.85%) | 1007 | 42.08 |
| 2024-12-27 | 29.2 (6.96%) | 26160 (74.27%) | 16747 | 64.02 |
| 2024-12-20 | 27.3 (0.37%) | 15011 (41.83%) | 9372 | 62.43 |
| 2024-12-13 | 27.2 (-9.63%) | 10584 (-22.09%) | 6457 | 61.01 |
| 2024-12-06 | 30.1 (-6.23%) | 13584 (28.89%) | 8357 | 61.52 |
| 2024-11-29 | 32.1 (-13.71%) | 10539 (-58.16%) | 5992 | 56.86 |
| 2024-11-22 | 37.2 (4.35%) | 25191 (-15.96%) | 18334 | 72.78 |
| 2024-11-15 | 35.65 (-10.43%) | 29974 (-55.62%) | 22787 | 76.02 |
| 2024-11-08 | 39.8 (1.27%) | 67538 (107.49%) | 51440 | 76.16 |
| 2024-11-01 | 39.3 (13.09%) | 32550 (-26.12%) | 17627 | 54.15 |
| 2024-10-25 | 34.75 (22.79%) | 44057 (22.43%) | 27099 | 61.51 |
| 2024-10-18 | 28.3 (18.41%) | 35985 (30.63%) | 23552 | 65.45 |
| 2024-10-11 | 23.9 (2.8%) | 27548 (1146.97%) | 17087 | 62.03 |
| 2024-10-04 | 23.25 (-11.43%) | 2209 (-55.43%) | 0 | 0.0 |
| 2024-09-27 | 26.25 (1.55%) | 4957 (-80.67%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.85 (12.39%) | 25649 (179.15%) | 13167 | 51.34 |
| 2024-09-13 | 23.0 (32.18%) | 9188 (10685.85%) | 4120 | 44.84 |
| 2024-09-06 | 17.4 (1.46%) | 85 (-46.49%) | 4 | 4.71 |
| 2024-08-30 | 17.15 (4.26%) | 159 (52.25%) | 31 | 19.5 |
| 2024-08-23 | 16.45 (-0.9%) | 104 (34.95%) | 8 | 7.69 |
| 2024-08-16 | 16.6 (1.84%) | 77 (-67.85%) | 9 | 11.69 |
| 2024-08-09 | 16.3 (-7.65%) | 240 (96.48%) | 35 | 14.58 |
| 2024-08-02 | 17.65 (-1.94%) | 122 (-49.43%) | 24 | 19.67 |
| 2024-07-26 | 18.0 (1.41%) | 242 (52.36%) | 198 | 81.82 |
| 2024-07-19 | 17.75 (-3.01%) | 159 (-28.14%) | 7 | 4.4 |
| 2024-07-12 | 18.3 (0.83%) | 221 (22.3%) | 7 | 3.17 |
| 2024-07-05 | 18.15 (1.97%) | 181 (94.07%) | 9 | 4.97 |
| 2024-06-28 | 17.8 (-2.2%) | 93 (-73.41%) | 12 | 12.9 |
| 2024-06-21 | 18.2 (2.82%) | 350 (116.1%) | 101 | 28.86 |
| 2024-06-14 | 17.7 (-2.21%) | 162 (29.12%) | 13 | 8.02 |
| 2024-06-07 | 18.1 (-0.55%) | 125 (-10.39%) | 6 | 4.8 |
| 2024-05-31 | 18.2 (1.39%) | 140 (-35.21%) | 3 | 2.14 |
| 2024-05-24 | 17.95 (-3.23%) | 216 (25.65%) | 15 | 6.94 |
| 2024-05-17 | 18.55 (1.09%) | 172 (78.76%) | 7 | 4.07 |
| 2024-05-10 | 18.35 (-1.34%) | 96 (-0.68%) | 3 | 3.12 |
| 2024-05-03 | 18.6 (-0.27%) | 97 (-51.39%) | 3 | 3.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.65 (0.81%) | 199 (-48.89%) | 17 | 8.54 |
| 2024-04-19 | 18.5 (-1.6%) | 390 (45.94%) | 29 | 7.44 |
| 2024-04-12 | 18.8 (2.45%) | 267 (86.27%) | 26 | 9.74 |
| 2024-04-03 | 18.35 (0.27%) | 143 (-45.77%) | 17 | 11.89 |
| 2024-03-29 | 18.3 (-3.68%) | 265 (-85.6%) | 53 | 20.0 |
| 2024-03-22 | 19.0 (4.11%) | 1841 (564.79%) | 1080 | 58.66 |
| 2024-03-15 | 18.25 (0.0%) | 276 (-47.28%) | 46 | 16.67 |
| 2024-03-08 | 18.25 (-4.2%) | 525 (-66.52%) | 111 | 21.14 |
| 2024-03-01 | 19.05 (-5.46%) | 1569 (-55.31%) | 458 | 29.19 |
| 2024-02-23 | 20.15 (12.89%) | 3511 (5498.28%) | 1395 | 39.73 |
| 2024-02-16 | 17.85 (1.71%) | 62 (49.26%) | 4 | 6.45 |
| 2024-02-05 | 17.55 (-0.28%) | 42 (-68.18%) | 7 | 16.67 |
| 2024-02-02 | 17.6 (-1.12%) | 132 (-67.83%) | 17 | 12.88 |
| 2024-01-26 | 17.8 (0.56%) | 410 (3.7%) | 71 | 17.32 |
| 2024-01-19 | 17.7 (3.21%) | 395 (-46.96%) | 74 | 18.73 |
| 2024-01-12 | 17.15 (-2.0%) | 746 (-63.32%) | 99 | 13.27 |
| 2024-01-05 | 17.5 (2.64%) | 2035 (1306.61%) | 1132 | 55.63 |
| 2023-12-29 | 17.05 (0.29%) | 144 (-25.09%) | 15 | 10.42 |
| 2023-12-22 | 17.0 (-1.73%) | 193 (16.92%) | 10 | 5.18 |
| 2023-12-15 | 17.3 (1.17%) | 165 (58.2%) | 4 | 2.42 |
| 2023-12-08 | 17.1 (-0.87%) | 104 (11.32%) | 7 | 6.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.25 (0.29%) | 93 (27.8%) | 13 | 13.98 |
| 2023-11-24 | 17.2 (-1.15%) | 73 (48.65%) | 18 | 24.66 |
| 2023-11-17 | 17.4 (0.0%) | 49 (3.93%) | 11 | 22.45 |
| 2023-11-10 | 17.4 (-0.29%) | 47 (-83.32%) | 9 | 19.15 |
| 2023-11-03 | 17.45 (3.56%) | 284 (138.36%) | 125 | 44.01 |
| 2023-10-27 | 16.85 (-3.99%) | 119 (153.53%) | 19 | 15.97 |
| 2023-10-20 | 17.55 (0.57%) | 47 (187.85%) | 16 | 34.04 |
| 2023-10-13 | 17.45 (-0.29%) | 16 (-83.84%) | 4 | 25.0 |
| 2023-10-06 | 17.5 (1.16%) | 101 (96.01%) | 27 | 26.73 |
| 2023-09-28 | 17.3 (-1.42%) | 51 (15.89%) | 6 | 11.76 |
| 2023-09-22 | 17.55 (1.15%) | 44 (-38.92%) | 14 | 31.82 |
| 2023-09-15 | 17.35 (0.29%) | 73 (53.61%) | 15 | 20.55 |
| 2023-09-08 | 17.3 (-1.14%) | 47 (-27.36%) | 4 | 8.51 |
| 2023-09-01 | 17.5 (2.94%) | 65 (-50.61%) | 6 | 9.23 |
| 2023-08-25 | 17.0 (1.19%) | 132 (-60.86%) | 7 | 5.3 |
| 2023-08-18 | 16.8 (-2.89%) | 338 (-3.37%) | 87 | 25.74 |
| 2023-08-11 | 17.3 (-11.73%) | 350 (234.54%) | 62 | 17.71 |
| 2023-08-04 | 19.6 (-3.45%) | 104 (-1.73%) | 21 | 20.19 |
| 2023-07-28 | 20.3 (-1.22%) | 106 (-38.88%) | 14 | 13.21 |
| 2023-07-21 | 20.55 (0.98%) | 174 (-1.12%) | 10 | 5.75 |
| 2023-07-14 | 20.35 (2.26%) | 176 (-20.49%) | 20 | 11.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.9 (-1.97%) | 221 (25.46%) | 22 | 9.95 |
| 2023-06-30 | 20.3 (0.5%) | 176 (189.23%) | 12 | 6.82 |
| 2023-06-21 | 20.2 (1.76%) | 61 (-60.51%) | 2 | 3.28 |
| 2023-06-16 | 19.85 (-1.24%) | 154 (-29.07%) | 9 | 5.84 |
| 2023-06-09 | 20.1 (-0.25%) | 218 (79.1%) | 93 | 42.66 |
| 2023-06-02 | 20.15 (3.33%) | 121 (-18.87%) | 7 | 5.79 |
| 2023-05-26 | 19.5 (-3.94%) | 150 (-20.9%) | 18 | 12.0 |
| 2023-05-19 | 20.3 (1.5%) | 189 (-55.88%) | 21 | 11.11 |
| 2023-05-12 | 20.0 (-9.5%) | 430 (-77.51%) | 80 | 18.6 |
| 2023-05-05 | 22.1 (14.81%) | 1912 (688.64%) | 599 | 31.33 |
| 2023-04-28 | 19.25 (2.39%) | 242 (-42.94%) | 24 | 9.92 |
| 2023-04-21 | 18.8 (2.45%) | 425 (152.65%) | 15 | 3.53 |
| 2023-04-14 | 18.35 (0.82%) | 168 (-3.52%) | 14 | 8.33 |
| 2023-04-07 | 18.2 (-2.15%) | 174 (-11.9%) | 35 | 20.11 |
| 2023-03-31 | 18.6 (2.2%) | 197 (-29.19%) | 18 | 9.14 |
| 2023-03-24 | 18.2 (4.3%) | 279 (62.75%) | 21 | 7.53 |
| 2023-03-17 | 17.45 (-4.9%) | 171 (-78.37%) | 26 | 15.2 |
| 2023-03-10 | 18.35 (0.82%) | 794 (-48.43%) | 418 | 52.64 |
| 2023-03-03 | 18.2 (2.54%) | 1539 (1201.58%) | 1072 | 69.66 |
| 2023-02-24 | 17.75 (-0.84%) | 118 (32.19%) | 17 | 14.41 |
| 2023-02-17 | 17.9 (-0.56%) | 89 (-64.67%) | 9 | 10.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.0 (0.28%) | 253 (-44.79%) | 40 | 15.81 |
| 2023-02-03 | 17.95 (7.49%) | 458 (1332.52%) | 51 | 11.14 |
| 2023-01-17 | 16.7 (0.0%) | 32 (-77.47%) | 9 | 28.12 |
| 2023-01-13 | 16.7 (-0.3%) | 142 (302.18%) | 24 | 16.9 |
| 2023-01-06 | 16.75 (0.0%) | 35 (92.8%) | 7 | 20.0 |
| 2022-12-30 | 16.75 (0.0%) | 18 (-48.32%) | 3 | 16.67 |
| 2022-12-23 | 16.75 (-0.59%) | 35 (-44.7%) | 4 | 11.43 |
| 2022-12-16 | 16.85 (-0.3%) | 64 (-23.79%) | 14 | 21.88 |
| 2022-12-09 | 16.9 (1.5%) | 84 (-24.99%) | 14 | 16.67 |
| 2022-12-02 | 16.65 (-0.6%) | 112 (-5.17%) | 27 | 24.11 |
| 2022-11-25 | 16.75 (0.9%) | 118 (-33.64%) | 20 | 16.95 |
| 2022-11-18 | 16.6 (6.07%) | 178 (-7.67%) | 48 | 26.97 |
| 2022-11-11 | 15.65 (-1.57%) | 193 (-9.83%) | 42 | 21.76 |
| 2022-11-04 | 15.9 (3.58%) | 214 (151.64%) | 47 | 21.96 |
| 2022-10-28 | 15.35 (-0.65%) | 85 (15.37%) | 17 | 20.0 |
| 2022-10-21 | 15.45 (-6.36%) | 73 (-42.83%) | 20 | 27.4 |
| 2022-10-14 | 16.5 (-1.49%) | 129 (46.1%) | 24 | 18.6 |
| 2022-10-07 | 16.75 (1.21%) | 88 (-50.07%) | 15 | 17.05 |
| 2022-09-30 | 16.55 (-7.28%) | 176 (-19.45%) | 31 | 17.61 |
| 2022-09-23 | 17.85 (0.28%) | 219 (-57.7%) | 10 | 4.57 |
| 2022-09-16 | 17.8 (4.71%) | 519 (450.38%) | 168 | 32.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.0 (-2.02%) | 94 (-55.64%) | 14 | 14.89 |
| 2022-09-02 | 17.35 (2.66%) | 212 (295.37%) | 5 | 2.36 |
| 2022-08-26 | 16.9 (-0.29%) | 53 (-82.56%) | 5 | 9.43 |
| 2022-08-19 | 16.95 (3.04%) | 308 (43.45%) | 57 | 18.51 |
| 2022-08-12 | 16.45 (-2.66%) | 215 (-61.52%) | 8 | 3.72 |
| 2022-08-05 | 16.9 (1.81%) | 558 (-4.46%) | 173 | 31.0 |
| 2022-07-29 | 16.6 (3.11%) | 585 (-5.21%) | 175 | 29.91 |
| 2022-07-22 | 16.1 (6.98%) | 617 (404.08%) | 119 | 19.29 |
| 2022-07-15 | 15.05 (0.67%) | 122 (-92.08%) | 17 | 13.93 |
| 2022-07-08 | 14.95 (1.36%) | 1545 (1678.12%) | 10 | 0.65 |
| 2022-07-01 | 14.75 (0.0%) | 86 (-39.15%) | 4 | 4.65 |
| 2022-06-24 | 14.75 (-1.67%) | 142 (-67.61%) | 13 | 9.15 |
| 2022-06-17 | 15.0 (1.69%) | 441 (-31.59%) | 109 | 24.72 |
| 2022-06-10 | 14.75 (6.5%) | 644 (332.61%) | 214 | 33.23 |
| 2022-06-02 | 13.85 (5.32%) | 149 (-8.72%) | 37 | 24.83 |
| 2022-05-27 | 13.15 (-4.71%) | 163 (23.61%) | 28 | 17.18 |
| 2022-05-20 | 13.8 (6.15%) | 132 (-12.7%) | 5 | 3.79 |
| 2022-05-13 | 13.0 (-3.7%) | 151 (-9.97%) | 8 | 5.3 |
| 2022-05-06 | 13.5 (-6.57%) | 168 (78.62%) | 20 | 11.9 |
| 2022-04-29 | 14.45 (-2.36%) | 94 (102.64%) | 5 | 5.32 |
| 2022-04-22 | 14.8 (0.68%) | 46 (-91.71%) | 2 | 4.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.7 (1.03%) | 559 (66.84%) | 1 | 0.18 |
| 2022-04-08 | 14.55 (-0.68%) | 335 (67.65%) | 12 | 3.58 |
| 2022-04-01 | 14.65 (-1.35%) | 200 (52.18%) | 19 | 9.5 |
| 2022-03-25 | 14.85 (0.34%) | 131 (-18.51%) | 16 | 12.21 |
| 2022-03-18 | 14.8 (0.68%) | 161 (39.24%) | 15 | 9.32 |
| 2022-03-11 | 14.7 (-2.0%) | 115 (-0.79%) | 11 | 9.57 |
| 2022-03-04 | 15.0 (1.35%) | 116 (8.83%) | 18 | 15.52 |
| 2022-02-25 | 14.8 (-1.0%) | 107 (-42.78%) | 11 | 10.28 |
| 2022-02-18 | 14.95 (-4.17%) | 187 (9.97%) | 41 | 21.93 |
| 2022-02-11 | 15.6 (4.35%) | 170 (117.93%) | 13 | 7.65 |
| 2022-01-26 | 14.95 (-3.24%) | 78 (-76.2%) | 5 | 6.41 |
| 2022-01-21 | 15.45 (-2.52%) | 328 (45.89%) | 21 | 6.4 |
| 2022-01-14 | 15.85 (-0.94%) | 225 (-11.29%) | 23 | 10.22 |
| 2022-01-07 | 16.0 (-5.88%) | 254 (-25.41%) | 22 | 8.66 |
