| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.84 (1.84%) | 260 (246.67%) | 59 | 22.69 | 0.41% | 0.96% | 3.8% |
| 2026-06-02 | 8.68 (-1.81%) | 75 (56.25%) | 6 | 8.0 | 0.12% | 1.23% | 3.47% |
| 2026-06-01 | 8.84 (0.57%) | 48 (-50.0%) | 2 | 4.17 | 0.08% | 1.28% | 3.4% |
| 2026-05-29 | 8.79 (0.57%) | 96 (-28.36%) | 43 | 44.79 | 0.15% | 1.68% | 3.43% |
| 2026-05-28 | 8.74 (1.04%) | 134 (-69.12%) | 38 | 28.36 | 0.21% | 1.73% | 3.42% |
| 2026-05-27 | 8.65 (-0.46%) | 434 (325.49%) | 190 | 43.78 | 0.68% | 1.71% | 3.5% |
| 2026-05-26 | 8.69 (-1.92%) | 102 (-66.56%) | 16 | 15.69 | 0.16% | 1.12% | 3.39% |
| 2026-05-25 | 8.86 (-2.21%) | 305 (136.43%) | 61 | 20.0 | 0.48% | 1.11% | 3.37% |
| 2026-05-22 | 9.06 (0.22%) | 129 (5.74%) | 23 | 17.83 | 0.2% | 0.75% | 3.18% |
| 2026-05-21 | 9.04 (-1.2%) | 122 (121.82%) | 21 | 17.21 | 0.19% | 0.76% | 3.66% |
| 2026-05-20 | 9.15 (0.55%) | 55 (-43.3%) | 15 | 27.27 | 0.09% | 0.66% | 4.4% |
| 2026-05-19 | 9.1 (-0.66%) | 97 (27.63%) | 28 | 28.87 | 0.15% | 0.71% | 4.91% |
| 2026-05-18 | 9.16 (-0.54%) | 76 (-44.12%) | 22 | 28.95 | 0.12% | 0.63% | 4.96% |
| 2026-05-15 | 9.21 (-1.5%) | 136 (147.27%) | 22 | 16.18 | 0.21% | 0.56% | 4.96% |
| 2026-05-14 | 9.35 (-0.95%) | 55 (-36.05%) | 7 | 12.73 | 0.09% | 0.46% | 4.84% |
| 2026-05-13 | 9.44 (-2.88%) | 86 (65.38%) | 9 | 10.47 | 0.13% | 0.47% | 5.3% |
| 2026-05-12 | 9.72 (-1.22%) | 52 (73.33%) | 0 | 0.0 | 0.08% | 0.41% | 5.56% |
| 2026-05-11 | 9.84 (-0.1%) | 30 (-58.33%) | 5 | 16.67 | 0.05% | 0.38% | 7.16% |
| 2026-05-08 | 9.85 (-0.51%) | 72 (18.03%) | 15 | 20.83 | 0.11% | 0.44% | 7.61% |
| 2026-05-07 | 9.9 (0.3%) | 61 (24.49%) | 4 | 6.56 | 0.1% | 0.47% | 7.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 9.87 (-0.5%) | 49 (53.12%) | 3 | 6.12 | 0.08% | 0.66% | 7.78% |
| 2026-05-05 | 9.92 (0.0%) | 32 (-52.94%) | 2 | 6.25 | 0.05% | 1.16% | 8.77% |
| 2026-05-04 | 9.92 (-0.7%) | 68 (-22.73%) | 8 | 11.76 | 0.11% | 1.25% | 9.21% |
| 2026-04-30 | 9.99 (-0.6%) | 88 (-52.69%) | 13 | 14.77 | 0.14% | 1.43% | 9.31% |
| 2026-04-29 | 10.05 (-1.95%) | 186 (-48.9%) | 36 | 19.35 | 0.29% | 1.96% | 9.29% |
| 2026-04-28 | 10.25 (-3.76%) | 364 (304.44%) | 198 | 54.4 | 0.57% | 2.61% | 9.02% |
| 2026-04-27 | 10.65 (0.0%) | 90 (-50.55%) | 29 | 32.22 | 0.14% | 2.64% | 8.63% |
| 2026-04-24 | 10.65 (3.9%) | 182 (-57.77%) | 33 | 18.13 | 0.29% | 2.69% | 8.69% |
| 2026-04-23 | 10.25 (-5.53%) | 431 (-27.93%) | 144 | 33.41 | 0.68% | 2.53% | 8.55% |
| 2026-04-22 | 10.85 (-3.12%) | 598 (56.96%) | 252 | 42.14 | 0.94% | 1.94% | 8.16% |
| 2026-04-21 | 11.2 (-1.32%) | 381 (202.38%) | 200 | 52.49 | 0.6% | 1.55% | 7.34% |
| 2026-04-20 | 11.35 (0.0%) | 126 (65.79%) | 13 | 10.32 | 0.2% | 1.35% | 7.03% |
| 2026-04-17 | 11.35 (0.0%) | 76 (28.81%) | 0 | 0.0 | 0.12% | 2.84% | 6.91% |
| 2026-04-16 | 11.35 (0.44%) | 59 (-83.05%) | 5 | 8.47 | 0.09% | 3.21% | 6.85% |
| 2026-04-15 | 11.3 (-3.42%) | 348 (37.55%) | 120 | 34.48 | 0.55% | 3.34% | 6.86% |
| 2026-04-14 | 11.7 (-3.7%) | 253 (-76.47%) | 56 | 22.13 | 0.4% | 2.95% | 6.37% |
| 2026-04-13 | 12.15 (9.95%) | 1075 (242.36%) | 353 | 32.84 | 1.68% | 3.63% | 6.04% |
| 2026-04-10 | 11.05 (-0.45%) | 314 (124.29%) | 119 | 37.9 | 0.49% | 2.43% | 4.59% |
| 2026-04-09 | 11.1 (-2.2%) | 140 (35.92%) | 47 | 33.57 | 0.22% | 2.15% | 4.2% |
| 2026-04-08 | 11.35 (0.0%) | 103 (-84.92%) | 22 | 21.36 | 0.16% | 2.04% | 4.08% |
| 2026-04-07 | 11.35 (-2.99%) | 683 (118.91%) | 252 | 36.9 | 1.07% | 1.9% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 11.7 (-0.85%) | 312 (136.36%) | 113 | 36.22 | 0.49% | 1.01% | 3.03% |
| 2026-04-01 | 11.8 (0.85%) | 132 (78.38%) | 34 | 25.76 | 0.21% | 0.72% | 2.66% |
| 2026-03-31 | 11.7 (0.43%) | 74 (516.67%) | 25 | 33.78 | 0.12% | 0.66% | 2.55% |
| 2026-03-30 | 11.65 (-2.1%) | 12 (-89.74%) | 2 | 16.67 | 0.02% | 0.84% | 2.47% |
| 2026-03-27 | 11.9 (3.03%) | 117 (-7.87%) | 14 | 11.97 | 0.18% | 0.93% | 2.48% |
| 2026-03-26 | 11.55 (-1.7%) | 127 (35.11%) | 39 | 30.71 | 0.2% | 1.04% | 2.41% |
| 2026-03-25 | 11.75 (1.73%) | 94 (-48.63%) | 17 | 18.09 | 0.15% | 0.91% | 2.21% |
| 2026-03-24 | 11.55 (2.21%) | 183 (147.3%) | 38 | 20.77 | 0.29% | 0.83% | 2.13% |
| 2026-03-23 | 11.3 (-3.0%) | 74 (-59.78%) | 11 | 14.86 | 0.12% | 0.65% | 2.63% |
| 2026-03-20 | 11.65 (-1.27%) | 184 (300.0%) | 61 | 33.15 | 0.29% | 0.58% | 2.7% |
| 2026-03-19 | 11.8 (-0.84%) | 46 (9.52%) | 8 | 17.39 | 0.07% | 0.36% | 2.46% |
| 2026-03-18 | 11.9 (-0.42%) | 42 (-36.36%) | 3 | 7.14 | 0.07% | 0.52% | 2.44% |
| 2026-03-17 | 11.95 (0.84%) | 66 (120.0%) | 13 | 19.7 | 0.1% | 0.56% | 2.45% |
| 2026-03-16 | 11.85 (0.42%) | 30 (-30.23%) | 1 | 3.33 | 0.05% | 0.55% | 2.52% |
| 2026-03-13 | 11.8 (-1.26%) | 43 (-71.33%) | 2 | 4.65 | 0.07% | 0.58% | 2.61% |
| 2026-03-12 | 11.95 (-0.83%) | 150 (114.29%) | 28 | 18.67 | 0.24% | 0.62% | 2.59% |
| 2026-03-11 | 12.05 (0.0%) | 70 (20.69%) | 11 | 15.71 | 0.11% | 0.51% | 2.41% |
| 2026-03-10 | 12.05 (0.0%) | 58 (11.54%) | 11 | 18.97 | 0.09% | 0.49% | 3.18% |
| 2026-03-09 | 12.05 (-3.6%) | 52 (-21.21%) | 5 | 9.62 | 0.08% | 0.43% | 3.17% |
| 2026-03-06 | 12.5 (-1.57%) | 66 (-16.46%) | 6 | 9.09 | 0.1% | 0.39% | 3.13% |
| 2026-03-05 | 12.7 (0.0%) | 79 (36.21%) | 2 | 2.53 | 0.12% | 0.39% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.7 (-2.31%) | 58 (163.64%) | 1 | 1.72 | 0.09% | 0.27% | 3.2% |
| 2026-03-03 | 13.0 (0.39%) | 22 (-8.33%) | 1 | 4.55 | 0.03% | 0.24% | 3.16% |
| 2026-03-02 | 12.95 (-1.15%) | 24 (-64.18%) | 0 | 0.0 | 0.04% | 1.0% | 3.17% |
| 2026-02-26 | 13.1 (0.0%) | 67 (2133.33%) | 11 | 16.42 | 0.11% | 1.15% | 3.29% |
| 2026-02-25 | 13.1 (0.38%) | 3 (-92.5%) | 1 | 33.33 | 0.0% | 1.09% | 3.26% |
| 2026-02-24 | 13.05 (-0.38%) | 40 (-92.08%) | 7 | 17.5 | 0.06% | 1.13% | 3.53% |
| 2026-02-23 | 13.1 (2.75%) | 505 (335.34%) | 236 | 46.73 | 0.79% | 1.15% | 3.54% |
| 2026-02-11 | 12.75 (-0.39%) | 116 (251.52%) | 17 | 14.66 | 0.18% | 0.53% | 3.29% |
| 2026-02-10 | 12.8 (0.0%) | 33 (10.0%) | 7 | 21.21 | 0.05% | 0.49% | 3.68% |
| 2026-02-09 | 12.8 (-0.39%) | 30 (-37.5%) | 4 | 13.33 | 0.05% | 0.48% | 3.71% |
| 2026-02-06 | 12.85 (-0.77%) | 48 (-57.89%) | 7 | 14.58 | 0.08% | 0.49% | 3.8% |
| 2026-02-05 | 12.95 (-0.38%) | 114 (31.03%) | 39 | 34.21 | 0.18% | 1.29% | 3.76% |
| 2026-02-04 | 13.0 (1.17%) | 87 (190.0%) | 8 | 9.2 | 0.14% | 1.2% | 3.61% |
| 2026-02-03 | 12.85 (0.0%) | 30 (-11.76%) | 3 | 10.0 | 0.05% | 1.11% | 3.62% |
| 2026-02-02 | 12.85 (-2.28%) | 34 (-93.94%) | 7 | 20.59 | 0.05% | 1.25% | 3.65% |
| 2026-01-30 | 13.15 (-5.73%) | 561 (938.89%) | 102 | 18.18 | 0.88% | 1.3% | 3.77% |
| 2026-01-29 | 13.95 (-1.06%) | 54 (86.21%) | 5 | 9.26 | 0.08% | 0.48% | 2.92% |
| 2026-01-28 | 14.1 (0.71%) | 29 (-76.23%) | 0 | 0.0 | 0.05% | 0.44% | 2.89% |
| 2026-01-27 | 14.0 (-1.75%) | 122 (87.69%) | 29 | 23.77 | 0.19% | 0.54% | 2.88% |
| 2026-01-26 | 14.25 (1.79%) | 65 (91.18%) | 11 | 16.92 | 0.1% | 0.43% | 2.71% |
| 2026-01-23 | 14.0 (-2.78%) | 34 (21.43%) | 3 | 8.82 | 0.05% | 0.6% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.4 (-2.04%) | 28 (-71.43%) | 5 | 17.86 | 0.04% | 0.62% | 2.6% |
| 2026-01-21 | 14.7 (-0.34%) | 98 (100.0%) | 20 | 20.41 | 0.15% | 1.12% | 2.58% |
| 2026-01-20 | 14.75 (-0.34%) | 49 (-71.68%) | 8 | 16.33 | 0.08% | 1.54% | 2.47% |
| 2026-01-19 | 14.8 (1.72%) | 173 (246.0%) | 72 | 41.62 | 0.27% | 1.54% | 2.41% |
| 2026-01-16 | 14.55 (0.34%) | 50 (-85.47%) | 9 | 18.0 | 0.08% | 1.41% | 2.14% |
| 2026-01-15 | 14.5 (-2.36%) | 344 (-6.01%) | 113 | 32.85 | 0.54% | 1.37% | 2.1% |
| 2026-01-14 | 14.85 (10.0%) | 366 (617.65%) | 46 | 12.57 | 0.57% | 0.86% | 1.67% |
| 2026-01-13 | 13.5 (-2.53%) | 51 (-43.33%) | 3 | 5.88 | 0.08% | 0.43% | 1.61% |
| 2026-01-12 | 13.85 (-1.77%) | 90 (309.09%) | 2 | 2.22 | 0.14% | 0.43% | 1.54% |
| 2026-01-09 | 14.1 (-1.05%) | 22 (22.22%) | 1 | 4.55 | 0.03% | 0.46% | 1.5% |
| 2026-01-08 | 14.25 (-0.7%) | 18 (-80.22%) | 2 | 11.11 | 0.03% | 0.45% | 1.53% |
| 2026-01-07 | 14.35 (-1.37%) | 91 (75.0%) | 21 | 23.08 | 0.14% | 0.48% | 1.8% |
| 2026-01-06 | 14.55 (1.75%) | 52 (-52.29%) | 6 | 11.54 | 0.08% | 0.37% | 1.86% |
| 2026-01-05 | 14.3 (-3.7%) | 109 (541.18%) | 8 | 7.34 | 0.17% | 0.31% | 1.9% |
| 2026-01-02 | 14.85 (0.34%) | 17 (-51.43%) | 1 | 5.88 | 0.03% | 0.16% | 2.02% |
| 2025-12-31 | 14.8 (0.0%) | 35 (40.0%) | 10 | 28.57 | 0.05% | 0.16% | 2.08% |
| 2025-12-30 | 14.8 (-1.0%) | 25 (92.31%) | 0 | 0.0 | 0.04% | 0.13% | 2.17% |
| 2025-12-29 | 14.95 (0.0%) | 13 (0.0%) | 0 | 0.0 | 0.02% | 0.13% | 2.57% |
| 2025-12-26 | 14.95 (0.0%) | 13 (-18.75%) | 2 | 15.38 | 0.02% | 0.13% | 2.7% |
| 2025-12-24 | 14.95 (0.0%) | 16 (0.0%) | 1 | 6.25 | 0.03% | 0.11% | 2.77% |
| 2025-12-23 | 14.95 (0.34%) | 16 (-36.0%) | 0 | 0.0 | 0.03% | 0.12% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.9 (0.34%) | 25 (150.0%) | 0 | 0.0 | 0.04% | 0.21% | 3.09% |
| 2025-12-19 | 14.85 (0.0%) | 10 (900.0%) | 0 | 0.0 | 0.02% | 0.68% | 3.15% |
| 2025-12-18 | 14.85 (0.0%) | 1 (-95.65%) | 0 | 0.0 | 0.0% | 0.68% | 3.2% |
| 2025-12-17 | 14.85 (-0.67%) | 23 (-68.49%) | 0 | 0.0 | 0.04% | 0.77% | 3.25% |
| 2025-12-16 | 14.95 (-0.66%) | 73 (-77.81%) | 16 | 21.92 | 0.11% | 0.81% | 3.32% |
| 2025-12-15 | 15.05 (1.01%) | 329 (4600.0%) | 21 | 6.38 | 0.52% | 0.98% | 3.37% |
| 2025-12-12 | 14.9 (0.68%) | 7 (-88.14%) | 1 | 14.29 | 0.01% | 0.68% | 2.9% |
| 2025-12-11 | 14.8 (-0.67%) | 59 (25.53%) | 7 | 11.86 | 0.09% | 0.78% | 2.92% |
| 2025-12-10 | 14.9 (0.0%) | 47 (-74.59%) | 9 | 19.15 | 0.07% | 0.98% | 2.87% |
| 2025-12-09 | 14.9 (-1.0%) | 185 (38.06%) | 5 | 2.7 | 0.29% | 1.0% | 2.95% |
| 2025-12-08 | 15.05 (0.0%) | 134 (78.67%) | 6 | 4.48 | 0.21% | 0.85% | 3.14% |
| 2025-12-05 | 15.05 (0.0%) | 75 (-59.02%) | 14 | 18.67 | 0.12% | 1.08% | 2.95% |
| 2025-12-04 | 15.05 (1.01%) | 183 (200.0%) | 42 | 22.95 | 0.29% | 1.11% | 2.91% |
| 2025-12-03 | 14.9 (-0.67%) | 61 (-31.46%) | 5 | 8.2 | 0.1% | 0.92% | 2.73% |
| 2025-12-02 | 15.0 (0.33%) | 89 (-68.44%) | 6 | 6.74 | 0.14% | 1.08% | 2.78% |
| 2025-12-01 | 14.95 | 282 (203.23%) | 26 | 9.22 | 0.44% | 1.05% | 2.69% |
| 2025-11-28 | 14.7 | 93 (57.63%) | 0 | 0 | 0.15% | 0.71% | 2.27% |
| 2025-11-27 | 14.75 | 59 (-63.8%) | 0 | 0 | 0.09% | 0.63% | 2.21% |
| 2025-11-26 | 14.6 | 163 (114.47%) | 0 | 0 | 0.26% | 0.59% | 2.17% |
| 2025-11-25 | 15.05 | 76 (24.59%) | 0 | 0 | 0.12% | 0.44% | 1.96% |
| 2025-11-24 | 15.25 | 61 (41.86%) | 0 | 0 | 0.1% | 0.48% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.85 | 43 (30.3%) | 0 | 0 | 0.07% | 0.43% | 1.95% |
| 2025-11-20 | 15.85 | 33 (-52.17%) | 0 | 0 | 0.05% | 0.39% | 1.92% |
| 2025-11-19 | 16.6 | 69 (-33.01%) | 0 | 0 | 0.11% | 0.38% | 1.95% |
| 2025-11-18 | 15.2 | 103 (281.48%) | 0 | 0 | 0.16% | 0.43% | 1.97% |
| 2025-11-17 | 15.6 | 27 (42.11%) | 0 | 0 | 0.04% | 0.75% | 1.85% |
| 2025-11-14 | 15.95 | 19 (-26.92%) | 0 | 0 | 0.03% | 0.73% | 1.86% |
| 2025-11-13 | 16.15 | 26 (-74.26%) | 0 | 0 | 0.04% | 0.78% | 1.9% |
| 2025-11-12 | 16.15 | 101 (-66.78%) | 0 | 0 | 0.16% | 0.85% | 1.9% |
| 2025-11-11 | 16.6 | 304 (2071.43%) | 0 | 0 | 0.48% | 0.83% | 1.84% |
| 2025-11-10 | 15.65 | 14 (-72.0%) | 0 | 0 | 0.02% | 0.41% | 1.51% |
| 2025-11-07 | 15.7 | 50 (-29.58%) | 0 | 0 | 0.08% | 0.41% | 1.56% |
| 2025-11-06 | 15.8 | 71 (-20.22%) | 0 | 0 | 0.11% | 0.41% | 1.55% |
| 2025-11-05 | 15.65 | 89 (147.22%) | 0 | 0 | 0.14% | 0.35% | 1.54% |
| 2025-11-04 | 15.7 | 36 (176.92%) | 0 | 0 | 0.06% | 0.26% | 1.55% |
| 2025-11-03 | 16.0 | 13 (-75.47%) | 0 | 0 | 0.02% | 0.39% | 1.58% |
| 2025-10-31 | 15.65 | 53 (65.62%) | 0 | 0 | 0.08% | 0.38% | 1.6% |
| 2025-10-30 | 16.0 | 32 (-3.03%) | 0 | 0 | 0.05% | 0.34% | 1.61% |
| 2025-10-29 | 16.0 | 33 (-72.5%) | 0 | 0 | 0.05% | 0.38% | 1.64% |
| 2025-10-28 | 16.4 | 120 (2300.0%) | 0 | 0 | 0.19% | 0.44% | 1.65% |
| 2025-10-27 | 16.45 | 5 (-81.48%) | 0 | 0 | 0.01% | 0.3% | 1.51% |
| 2025-10-23 | 16.25 | 27 (-50.91%) | 0 | 0 | 0.04% | 0.34% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.3 | 55 (-27.63%) | 0 | 0 | 0.09% | 0.37% | 1.71% |
| 2025-10-21 | 16.65 | 76 (145.16%) | 0 | 0 | 0.12% | 0.33% | 1.76% |
| 2025-10-20 | 16.65 | 31 (0.0%) | 0 | 0 | 0.05% | 0.31% | 1.86% |
| 2025-10-17 | 16.55 | 31 (-29.55%) | 0 | 0 | 0.05% | 0.41% | 1.98% |
| 2025-10-16 | 16.3 | 44 (69.23%) | 0 | 0 | 0.07% | 0.43% | 2.03% |
| 2025-10-15 | 16.25 | 26 (-58.73%) | 0 | 0 | 0.04% | 0.43% | 2.34% |
| 2025-10-14 | 16.1 | 63 (-33.68%) | 0 | 0 | 0.1% | 0.49% | 2.5% |
| 2025-10-13 | 16.05 | 95 (97.92%) | 0 | 0 | 0.15% | 0.54% | 2.62% |
| 2025-10-09 | 16.7 | 48 (17.07%) | 0 | 0 | 0.08% | 0.48% | 2.7% |
| 2025-10-08 | 16.8 | 41 (-36.92%) | 0 | 0 | 0.06% | 0.45% | 3.28% |
| 2025-10-07 | 16.85 | 65 (-30.85%) | 0 | 0 | 0.1% | 0.47% | 3.92% |
| 2025-10-03 | 16.75 | 94 (64.91%) | 0 | 0 | 0.15% | 0.45% | 4.61% |
| 2025-10-02 | 17.0 | 57 (111.11%) | 0 | 0 | 0.09% | 0.36% | 5.33% |
| 2025-10-01 | 17.05 | 27 (-55.0%) | 0 | 0 | 0.04% | 0.32% | 6.36% |
| 2025-09-30 | 17.1 | 60 (22.45%) | 0 | 0 | 0.09% | 0.45% | 7.18% |
| 2025-09-26 | 16.9 | 49 (32.43%) | 0 | 0 | 0.08% | 0.44% | 7.46% |
| 2025-09-25 | 17.05 | 37 (12.12%) | 0 | 0 | 0.06% | 0.49% | 7.7% |
| 2025-09-24 | 17.05 | 33 (-69.44%) | 0 | 0 | 0.05% | 0.66% | 7.84% |
| 2025-09-23 | 17.15 | 108 (100.0%) | 0 | 0 | 0.17% | 0.77% | 8.42% |
| 2025-09-22 | 17.55 | 54 (-34.94%) | 0 | 0 | 0.08% | 0.7% | 8.8% |
| 2025-09-19 | 17.9 | 83 (-41.96%) | 0 | 0 | 0.13% | 1.0% | 8.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.9 | 143 (38.83%) | 0 | 0 | 0.22% | 1.06% | 8.78% |
| 2025-09-17 | 17.5 | 103 (66.13%) | 0 | 0 | 0.16% | 1.06% | 8.61% |
| 2025-09-16 | 16.85 | 62 (-74.59%) | 0 | 0 | 0.1% | 1.13% | 8.48% |
| 2025-09-15 | 16.9 | 244 (92.13%) | 0 | 0 | 0.38% | 1.69% | 8.47% |
| 2025-09-12 | 17.35 | 127 (-11.19%) | 0 | 0 | 0.2% | 2.01% | 8.18% |
| 2025-09-11 | 17.65 | 143 (-1.38%) | 0 | 0 | 0.22% | 2.6% | 8.01% |
| 2025-09-10 | 17.8 | 145 (-65.48%) | 0 | 0 | 0.23% | 3.24% | 7.93% |
| 2025-09-09 | 18.25 | 420 (-5.83%) | 0 | 0 | 0.66% | 4.14% | 7.76% |
| 2025-09-08 | 18.65 | 446 (-12.03%) | 0 | 0 | 0.7% | 4.34% | 7.11% |
| 2025-09-05 | 19.35 | 507 (-7.82%) | 0 | 0 | 0.79% | 4.02% | 6.48% |
| 2025-09-04 | 19.3 | 550 (-23.4%) | 0 | 0 | 0.86% | 3.54% | 5.72% |
| 2025-09-03 | 19.95 | 718 (31.02%) | 0 | 0 | 1.13% | 2.88% | 4.89% |
| 2025-09-02 | 19.3 | 548 (129.29%) | 0 | 0 | 0.86% | 2.38% | 4.04% |
| 2025-09-01 | 19.45 | 239 (18.32%) | 0 | 0 | 0.37% | 2.07% | 3.21% |
| 2025-08-29 | 20.0 | 202 (55.38%) | 0 | 0 | 0.32% | 1.81% | 2.88% |
| 2025-08-28 | 19.95 | 130 (-67.58%) | 0 | 0 | 0.2% | 1.58% | 2.6% |
| 2025-08-27 | 19.75 | 401 (14.25%) | 0 | 0 | 0.63% | 1.42% | 2.41% |
| 2025-08-26 | 19.05 | 351 (394.37%) | 0 | 0 | 0.55% | 0.83% | 1.8% |
| 2025-08-25 | 17.35 | 71 (31.48%) | 0 | 0 | 0.11% | 0.37% | 1.26% |
| 2025-08-22 | 17.5 | 54 (80.0%) | 0 | 0 | 0.08% | 0.35% | 1.18% |
| 2025-08-21 | 17.85 | 30 (20.0%) | 0 | 0 | 0.05% | 0.29% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.85 | 25 (-54.55%) | 0 | 0 | 0.04% | 0.39% | 1.09% |
| 2025-08-19 | 17.85 | 55 (-3.51%) | 0 | 0 | 0.09% | 0.4% | 1.09% |
| 2025-08-18 | 18.1 | 57 (235.29%) | 0 | 0 | 0.09% | 0.32% | 1.02% |
| 2025-08-15 | 18.5 | 17 (-82.29%) | 0 | 0 | 0.03% | 0.3% | 0.95% |
| 2025-08-14 | 18.4 | 96 (200.0%) | 0 | 0 | 0.15% | 0.31% | 0.95% |
| 2025-08-13 | 18.65 | 32 (540.0%) | 0 | 0 | 0.05% | 0.2% | 0.81% |
| 2025-08-12 | 18.6 | 5 (-88.64%) | 0 | 0 | 0.01% | 0.42% | 0.8% |
| 2025-08-11 | 18.8 | 44 (100.0%) | 0 | 0 | 0.07% | 0.45% | 0.81% |
| 2025-08-08 | 18.95 | 22 (-12.0%) | 0 | 0 | 0.03% | 0.42% | 0.76% |
| 2025-08-07 | 18.9 | 25 (-85.38%) | 0 | 0 | 0.04% | 0.42% | 0.75% |
| 2025-08-06 | 19.4 | 171 (612.5%) | 0 | 0 | 0.27% | 0.4% | 0.73% |
| 2025-08-05 | 19.5 | 24 (-14.29%) | 0 | 0 | 0.04% | 0.14% | 0.47% |
| 2025-08-04 | 19.45 | 28 (40.0%) | 0 | 0 | 0.04% | 0.12% | 0.46% |
| 2025-08-01 | 19.5 | 20 (100.0%) | 0 | 0 | 0.03% | 0.11% | 0.45% |
| 2025-07-31 | 19.6 | 10 (11.11%) | 0 | 0 | 0.02% | 0.09% | 0.46% |
| 2025-07-30 | 19.55 | 9 (-25.0%) | 0 | 0 | 0.01% | 0.1% | 0.46% |
| 2025-07-29 | 19.4 | 12 (-36.84%) | 0 | 0 | 0.02% | 0.12% | 0.49% |
| 2025-07-28 | 19.8 | 19 (90.0%) | 0 | 0 | 0.03% | 0.12% | 0.5% |
| 2025-07-25 | 20.25 | 10 (-37.5%) | 0 | 0 | 0.02% | 0.11% | 0.53% |
| 2025-07-24 | 19.5 | 16 (-23.81%) | 0 | 0 | 0.03% | 0.12% | 0.58% |
| 2025-07-23 | 20.05 | 21 (75.0%) | 0 | 0 | 0.03% | 0.11% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.6 | 12 (-7.69%) | 0 | 0 | 0.02% | 0.12% | 0.66% |
| 2025-07-21 | 20.05 | 13 (-18.75%) | 0 | 0 | 0.02% | 0.11% | 0.67% |
| 2025-07-18 | 19.45 | 16 (100.0%) | 0 | 0 | 0.03% | 0.11% | 0.67% |
| 2025-07-17 | 19.8 | 8 (-69.23%) | 0 | 0 | 0.01% | 0.11% | 0.73% |
| 2025-07-16 | 19.75 | 26 (160.0%) | 0 | 0 | 0.04% | 0.12% | 0.75% |
| 2025-07-15 | 19.65 | 10 (0.0%) | 0 | 0 | 0.02% | 0.08% | 0.75% |
| 2025-07-14 | 19.85 | 10 (-44.44%) | 0 | 0 | 0.02% | 0.1% | 0.74% |
| 2025-07-11 | 19.85 | 18 (28.57%) | 0 | 0 | 0.03% | 0.12% | 0.84% |
| 2025-07-10 | 19.85 | 14 (N/A) | 0 | 0 | 0.02% | 0.13% | 0.83% |
| 2025-07-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-08 | 20.2 | 2 (-90.91%) | 0 | 0 | 0.0% | 0.12% | 0.86% |
| 2025-07-07 | 19.8 | 22 (0.0%) | 0 | 0 | 0.03% | 0.16% | 0.97% |
| 2025-07-04 | 19.8 | 22 (-8.33%) | 0 | 0 | 0.03% | 0.16% | 1.01% |
| 2025-07-03 | 20.3 | 24 (166.67%) | 0 | 0 | 0.04% | 0.18% | 0.98% |
| 2025-07-02 | 20.2 | 9 (-65.38%) | 0 | 0 | 0.01% | 0.21% | 0.95% |
| 2025-07-01 | 20.15 | 26 (36.84%) | 0 | 0 | 0.04% | 0.33% | 0.97% |
| 2025-06-30 | 20.15 | 19 (-51.28%) | 0 | 0 | 0.03% | 0.29% | 0.95% |
| 2025-06-27 | 20.1 | 39 (-2.5%) | 0 | 0 | 0.06% | 0.3% | 0.93% |
| 2025-06-26 | 20.15 | 40 (-54.02%) | 0 | 0 | 0.06% | 0.25% | 0.91% |
| 2025-06-25 | 20.1 | 87 (2800.0%) | 0 | 0 | 0.14% | 0.28% | 0.86% |
| 2025-06-24 | 20.6 | 3 (-85.0%) | 0 | 0 | 0.0% | 0.17% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.35 | 20 (66.67%) | 0 | 0 | 0.03% | 0.21% | 0.8% |
| 2025-06-20 | 20.5 | 12 (-78.57%) | 0 | 0 | 0.02% | 0.18% | 0.84% |
| 2025-06-19 | 20.4 | 56 (194.74%) | 0 | 0 | 0.09% | 0.28% | 0.85% |
| 2025-06-18 | 20.6 | 19 (-24.0%) | 0 | 0 | 0.03% | 0.21% | 0.8% |
| 2025-06-17 | 20.7 | 25 (733.33%) | 0 | 0 | 0.04% | 0.24% | 0.77% |
| 2025-06-16 | 20.15 | 3 (-96.0%) | 0 | 0 | 0.0% | 0.31% | 0.76% |
| 2025-06-13 | 20.5 | 75 (650.0%) | 0 | 0 | 0.12% | 0.38% | 0.81% |
| 2025-06-12 | 20.7 | 10 (-73.68%) | 0 | 0 | 0.02% | 0.27% | 0.75% |
| 2025-06-11 | 20.4 | 38 (-47.22%) | 0 | 0 | 0.06% | 0.26% | 0.77% |
| 2025-06-10 | 20.55 | 72 (50.0%) | 0 | 0 | 0.11% | 0.24% | 0.72% |
| 2025-06-09 | 20.8 | 48 (2300.0%) | 0 | 0 | 0.08% | 0.14% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 8.84 (0.57%) | 383 (-64.24%) | 67 | 17.49 |
| 2026-05-29 | 8.79 (-2.98%) | 1071 (123.59%) | 348 | 32.49 |
| 2026-05-22 | 9.06 (-1.63%) | 479 (33.43%) | 109 | 22.76 |
| 2026-05-15 | 9.21 (-6.5%) | 359 (27.3%) | 43 | 11.98 |
| 2026-05-08 | 9.85 (-1.4%) | 282 (-61.26%) | 32 | 11.35 |
| 2026-04-30 | 9.99 (-6.2%) | 728 (-57.63%) | 276 | 37.91 |
| 2026-04-24 | 10.65 (-6.17%) | 1718 (-5.14%) | 642 | 37.37 |
| 2026-04-17 | 11.35 (2.71%) | 1811 (46.05%) | 534 | 29.49 |
| 2026-04-10 | 11.05 (-5.56%) | 1240 (133.96%) | 440 | 35.48 |
| 2026-04-02 | 11.7 (-1.68%) | 530 (-10.92%) | 174 | 32.83 |
| 2026-03-27 | 11.9 (2.15%) | 595 (61.68%) | 119 | 20.0 |
| 2026-03-20 | 11.65 (-1.27%) | 368 (-1.34%) | 86 | 23.37 |
| 2026-03-13 | 11.8 (-5.6%) | 373 (49.8%) | 57 | 15.28 |
| 2026-03-06 | 12.5 (-4.58%) | 249 (-59.51%) | 10 | 4.02 |
| 2026-02-26 | 13.1 (2.75%) | 615 (243.58%) | 255 | 41.46 |
| 2026-02-11 | 12.75 (-0.78%) | 179 (-42.81%) | 28 | 15.64 |
| 2026-02-06 | 12.85 (-2.28%) | 313 (-62.33%) | 64 | 20.45 |
| 2026-01-30 | 13.15 (-6.07%) | 831 (117.54%) | 147 | 17.69 |
| 2026-01-23 | 14.0 (-3.78%) | 382 (-57.6%) | 108 | 28.27 |
| 2026-01-16 | 14.55 (3.19%) | 901 (208.56%) | 173 | 19.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.1 (-5.05%) | 292 (1617.65%) | 38 | 13.01 |
| 2026-01-02 | 14.85 (-0.67%) | 17 (-75.71%) | 1 | 5.88 |
| 2025-12-26 | 14.95 (0.67%) | 70 (-83.94%) | 3 | 4.29 |
| 2025-12-19 | 14.85 (-0.34%) | 436 (0.93%) | 37 | 8.49 |
| 2025-12-12 | 14.9 (-1.0%) | 432 (-37.39%) | 28 | 6.48 |
| 2025-12-05 | 15.05 (2.38%) | 690 (52.65%) | 93 | 13.48 |
| 2025-11-28 | 14.7 (-7.26%) | 452 (64.36%) | 0 | 0 |
| 2025-11-21 | 15.85 (-0.63%) | 275 (-40.73%) | 0 | 0 |
| 2025-11-14 | 15.95 (1.59%) | 464 (79.15%) | 0 | 0 |
| 2025-11-07 | 15.7 (0.32%) | 259 (6.58%) | 0 | 0 |
| 2025-10-31 | 15.65 (-3.69%) | 243 (28.57%) | 0 | 0 |
| 2025-10-23 | 16.25 (-1.81%) | 189 (-27.03%) | 0 | 0 |
| 2025-10-17 | 16.55 (-0.9%) | 259 (68.18%) | 0 | 0 |
| 2025-10-09 | 16.7 (-0.3%) | 154 (-35.29%) | 0 | 0 |
| 2025-10-03 | 16.75 (-0.89%) | 238 (-15.3%) | 0 | 0 |
| 2025-09-26 | 16.9 (-5.59%) | 281 (-55.75%) | 0 | 0 |
| 2025-09-19 | 17.9 (3.17%) | 635 (-50.43%) | 0 | 0 |
| 2025-09-12 | 17.35 (-10.34%) | 1281 (-50.0%) | 0 | 0 |
| 2025-09-05 | 19.35 (-3.25%) | 2562 (121.82%) | 0 | 0 |
| 2025-08-29 | 20.0 (14.29%) | 1155 (422.62%) | 0 | 0 |
| 2025-08-22 | 17.5 (-5.41%) | 221 (13.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.5 (-2.37%) | 194 (-28.15%) | 0 | 0 |
| 2025-08-08 | 18.95 (-2.82%) | 270 (285.71%) | 0 | 0 |
| 2025-08-01 | 19.5 (-3.7%) | 70 (-2.78%) | 0 | 0 |
| 2025-07-25 | 20.25 (4.11%) | 72 (2.86%) | 0 | 0 |
| 2025-07-18 | 19.45 (-2.02%) | 70 (25.0%) | 0 | 0 |
| 2025-07-11 | 19.85 (0.25%) | 56 (-44.0%) | 0 | 0 |
| 2025-07-04 | 19.8 (-1.49%) | 100 (-47.09%) | 0 | 0 |
| 2025-06-27 | 20.1 (-1.95%) | 189 (64.35%) | 0 | 0 |
| 2025-06-20 | 20.5 (0.0%) | 115 (-52.67%) | 0 | 0 |
| 2025-06-13 | 20.5 (-4.43%) | 243 (428.26%) | 0 | 0 |
| 2025-06-06 | 21.45 (-0.69%) | 46 (-45.88%) | 0 | 0 |
| 2025-05-29 | 21.6 (-0.23%) | 85 (-21.3%) | 0 | 0 |
| 2025-05-23 | 21.65 (-5.87%) | 108 (0.0%) | 0 | 0 |
| 2025-05-16 | 23.0 (0.22%) | 108 (-69.58%) | 0 | 0 |
| 2025-05-09 | 22.95 (3.61%) | 355 (110.06%) | 0 | 0 |
| 2025-05-02 | 22.15 (2.55%) | 169 (164.06%) | 0 | 0 |
| 2025-04-25 | 21.6 (-1.82%) | 64 (-71.17%) | 0 | 0 |
| 2025-04-18 | 22.0 (9.73%) | 222 (-65.79%) | 0 | 0 |
| 2025-04-11 | 20.05 (-23.18%) | 649 (171.55%) | 0 | 0 |
| 2025-04-02 | 26.1 (8.3%) | 239 (-74.84%) | 0 | 0 |
| 2025-03-28 | 24.1 (-18.99%) | 950 (-17.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.75 (37.73%) | 1154 (139.42%) | 0 | 0 |
| 2025-03-14 | 21.6 (-12.55%) | 482 (42.6%) | 0 | 0 |
| 2025-03-07 | 24.7 (-2.76%) | 338 (-5.85%) | 0 | 0 |
| 2025-02-27 | 25.4 (-0.2%) | 359 (37.02%) | 0 | 0 |
| 2025-02-21 | 25.45 (-2.3%) | 262 (-21.32%) | 0 | 0 |
| 2025-02-14 | 26.05 (-0.76%) | 333 (13.65%) | 0 | 0 |
| 2025-02-07 | 26.25 (-6.42%) | 293 (117.04%) | 0 | 0 |
| 2025-01-22 | 28.05 (2.75%) | 135 (-45.19%) | 0 | 0 |
| 2025-01-17 | 27.3 (-5.7%) | 246 (96.18%) | 0 | 0 |
| 2025-01-10 | 28.95 (-3.34%) | 125 (-60.63%) | 0 | 0 |
| 2025-01-03 | 29.95 (-9.24%) | 318 (96.76%) | 0 | 0 |
| 2024-12-31 | 33.0 (3.12%) | 162 (-2.33%) | 0 | 0 |
| 2024-12-27 | 32.0 (3.06%) | 165 (-25.57%) | 0 | 0 |
| 2024-12-20 | 31.05 (-8.81%) | 223 (-75.64%) | 0 | 0 |
| 2024-12-13 | 34.05 (8.79%) | 915 (48.94%) | 0 | 0 |
| 2024-12-06 | 31.3 (4.16%) | 614 (125.52%) | 0 | 0 |
| 2024-11-29 | 30.05 (3.44%) | 272 (-47.07%) | 0 | 0 |
| 2024-11-22 | 29.05 (-6.29%) | 514 (-47.6%) | 0 | 0 |
| 2024-11-15 | 31.0 (-7.32%) | 982 (5.95%) | 0 | 0 |
| 2024-11-08 | 33.45 (-14.45%) | 927 (115.55%) | 0 | 0 |
| 2024-11-01 | 39.1 (-2.49%) | 430 (-47.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.1 (1.39%) | 814 (-48.65%) | 0 | 0 |
| 2024-10-18 | 39.55 (-3.89%) | 1585 (221.32%) | 0 | 0 |
| 2024-10-11 | 41.15 (0.0%) | 493 (-60.16%) | 0 | 0 |
| 2024-10-04 | 41.15 (1.48%) | 1238 (-22.63%) | 0 | 0 |
| 2024-09-27 | 40.55 (-2.05%) | 1601 (-25.26%) | 0 | 0 |
| 2024-09-20 | 41.4 (-12.93%) | 2142 (67.2%) | 0 | 0 |
| 2024-09-13 | 47.55 (5.32%) | 1281 (20.13%) | 0 | 0 |
| 2024-09-06 | 45.15 (-1.85%) | 1066 (-80.27%) | 0 | 0 |
| 2024-08-30 | 46.0 (17.2%) | 5406 (-16.05%) | 0 | 0 |
| 2024-08-23 | 39.25 (10.56%) | 6439 (-5.59%) | 0 | 0 |
| 2024-08-16 | 35.5 (17.36%) | 6820 (43.24%) | 0 | 0 |
| 2024-08-09 | 30.25 (13.72%) | 4761 (-42.67%) | 0 | 0 |
| 2024-08-02 | 26.6 (7.26%) | 8305 (74.86%) | 0 | 0 |
| 2024-07-26 | 24.8 (27.51%) | 4750 (197.84%) | 0 | 0 |
| 2024-07-19 | 19.45 (4.57%) | 1594 (-5.05%) | 0 | 0 |
| 2024-07-12 | 18.6 (-4.62%) | 1679 (-40.64%) | 0 | 0 |
| 2024-07-05 | 19.5 (9.55%) | 2829 (888.16%) | 0 | 0 |
| 2024-06-28 | 17.8 (0.0%) | 286 (3.49%) | 0 | 0 |
| 2024-06-21 | 17.8 (0.28%) | 276 (55.41%) | 0 | 0 |
| 2024-06-14 | 17.75 (0.28%) | 178 (-51.8%) | 0 | 0 |
| 2024-06-07 | 17.7 (1.14%) | 369 (-11.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.5 (3.55%) | 419 (-58.82%) | 0 | 0 |
| 2024-05-24 | 16.9 (-5.85%) | 1018 (45.82%) | 0 | 0 |
| 2024-05-17 | 17.95 (0.84%) | 698 (-20.0%) | 0 | 0 |
| 2024-05-10 | 17.8 (-1.93%) | 873 (-61.05%) | 0 | 0 |
| 2024-05-03 | 18.15 (11.35%) | 2241 (216.94%) | 0 | 0 |
| 2024-04-26 | 16.3 (2.52%) | 707 (42.29%) | 0 | 0 |
| 2024-04-19 | 15.9 (-4.22%) | 497 (-22.44%) | 0 | 0 |
| 2024-04-12 | 16.6 (0.91%) | 640 (569.19%) | 0 | 0 |
| 2024-04-03 | 16.45 (-0.9%) | 95 (-63.25%) | 0 | 0 |
| 2024-03-29 | 16.6 (0.91%) | 260 (-40.18%) | 0 | 0 |
| 2024-03-22 | 16.45 (-0.6%) | 435 (30.01%) | 0 | 0 |
| 2024-03-15 | 16.55 (-1.78%) | 335 (-27.32%) | 0 | 0 |
| 2024-03-08 | 16.85 (-1.46%) | 461 (42.17%) | 0 | 0 |
| 2024-03-01 | 17.1 (0.0%) | 324 (-57.92%) | 0 | 0 |
| 2024-02-23 | 17.1 (-1.16%) | 770 (206.16%) | 0 | 0 |
| 2024-02-16 | 17.3 (0.58%) | 251 (9.21%) | 0 | 0 |
| 2024-02-05 | 17.2 (0.29%) | 230 (-93.0%) | 0 | 0 |
| 2024-02-02 | 17.15 (-11.14%) | 3293 (153.43%) | 0 | 0 |
| 2024-01-26 | 19.3 (-6.08%) | 1299 (399.72%) | 0 | 0 |
| 2024-01-19 | 20.55 (-4.86%) | 260 (-36.08%) | 0 | 0 |
| 2024-01-12 | 21.6 (-3.14%) | 406 (32.4%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.3 (-2.19%) | 307 (-31.14%) | 0 | 0 |
| 2023-12-29 | 22.8 (-5.79%) | 446 (-27.39%) | 0 | 0 |
| 2023-12-22 | 24.2 (-7.63%) | 614 (101.15%) | 0 | 0 |
| 2023-12-15 | 26.2 (-4.03%) | 305 (-33.13%) | 0 | 0 |
| 2023-12-08 | 27.3 (-0.55%) | 456 (34.7%) | 0 | 0 |
| 2023-12-01 | 27.45 (0.0%) | 339 (-57.12%) | 0 | 0 |
| 2023-11-24 | 27.45 (-9.41%) | 791 (-28.07%) | 0 | 0 |
| 2023-11-17 | 30.3 (9.78%) | 1099 (418.98%) | 0 | 0 |
| 2023-11-10 | 27.6 | 211 (N/A) | 0 | 0 |
| 2023-11-03 | None | 41 (N/A) | 0 | 0 |
| 2023-10-27 | 26.95 (2.86%) | 76 (56.78%) | 0 | 0 |
| 2023-10-20 | 26.2 (-0.57%) | 48 (614.58%) | 0 | 0 |
| 2023-10-13 | 26.35 (-0.19%) | 6 (-53.16%) | 0 | 0 |
| 2023-10-06 | 26.4 (0.76%) | 14 (-74.39%) | 0 | 0 |
| 2023-09-28 | 26.2 (0.0%) | 56 (42.88%) | 0 | 0 |
| 2023-09-22 | 26.2 (-5.59%) | 39 (-61.89%) | 0 | 0 |
| 2023-09-15 | 27.75 (1.65%) | 103 (-91.56%) | 0 | 0 |
| 2023-09-08 | 27.3 (-1.44%) | 1230 (825.05%) | 0 | 0 |
| 2023-09-01 | 27.7 (3.36%) | 133 (62.08%) | 0 | 0 |
| 2023-08-25 | 26.8 | 82 (N/A) | 0 | 0 |
| 2023-08-18 | None | 104 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.4 (-2.66%) | 63 (-27.11%) | 0 | 0 |
| 2023-08-04 | 28.15 (0.9%) | 87 (-7.75%) | 0 | 0 |
| 2023-07-28 | 27.9 (-0.18%) | 95 (-57.95%) | 0 | 0 |
| 2023-07-21 | 27.95 (-3.95%) | 226 (-6.26%) | 0 | 0 |
| 2023-07-14 | 29.1 (-6.58%) | 241 (10.12%) | 0 | 0 |
| 2023-07-07 | 31.15 (-0.48%) | 219 (-54.23%) | 0 | 0 |
| 2023-06-30 | 31.3 (-5.15%) | 478 (-64.63%) | 0 | 0 |
| 2023-06-21 | 33.0 (14.58%) | 1354 (253.9%) | 0 | 0 |
| 2023-06-16 | 28.8 (-8.72%) | 382 (-63.38%) | 0 | 0 |
| 2023-06-09 | 31.55 (12.28%) | 1044 (198.14%) | 0 | 0 |
| 2023-06-02 | 28.1 (2.0%) | 350 (-67.3%) | 0 | 0 |
| 2023-05-26 | 27.55 (5.56%) | 1071 (50.47%) | 0 | 0 |
| 2023-05-19 | 26.1 (3.37%) | 712 (541.22%) | 0 | 0 |
| 2023-05-12 | 25.25 (2.43%) | 111 (280.27%) | 0 | 0 |
| 2023-05-05 | 24.65 (0.82%) | 29 (-36.77%) | 0 | 0 |
| 2023-04-28 | 24.45 (0.62%) | 46 (-73.66%) | 0 | 0 |
| 2023-04-21 | 24.3 (-9.33%) | 175 (-35.03%) | 0 | 0 |
| 2023-04-14 | 26.8 (-3.94%) | 269 (556.81%) | 0 | 0 |
| 2023-04-07 | 27.9 (2.76%) | 41 (-56.62%) | 0 | 0 |
| 2023-03-31 | 27.15 (0.56%) | 94 (-74.03%) | 0 | 0 |
| 2023-03-24 | 27.0 (2.08%) | 364 (53.05%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.45 (-5.37%) | 238 (-44.64%) | 0 | 0 |
| 2023-03-10 | 27.95 (-11.27%) | 430 (-32.38%) | 0 | 0 |
| 2023-03-03 | 31.5 (2.11%) | 636 (-59.86%) | 0 | 0 |
| 2023-02-24 | 30.85 (15.11%) | 1586 (58.96%) | 0 | 0 |
| 2023-02-17 | 26.8 (10.06%) | 997 (875.31%) | 0 | 0 |
| 2023-02-10 | 24.35 (2.1%) | 102 (-24.16%) | 0 | 0 |
| 2023-02-03 | 23.85 (4.84%) | 134 (927.24%) | 0 | 0 |
| 2023-01-17 | 22.75 (-1.94%) | 13 (-73.38%) | 0 | 0 |
| 2023-01-13 | 23.2 (1.53%) | 49 (-24.69%) | 0 | 0 |
| 2023-01-06 | 22.85 (-1.93%) | 65 (-15.91%) | 0 | 0 |
| 2022-12-30 | 23.3 (1.3%) | 77 (42.26%) | 0 | 0 |
| 2022-12-23 | 23.0 (-2.54%) | 54 (-45.6%) | 0 | 0 |
| 2022-12-16 | 23.6 (0.21%) | 100 (-35.69%) | 0 | 0 |
| 2022-12-09 | 23.55 (-3.88%) | 156 (-23.07%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。