| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 39.45 (-0.25%) | 115 (6.48%) | 32 | 27.83 | 0.22% | 2.39% | 20.88% |
| 2025-07-03 | 39.55 (1.02%) | 108 (-55.56%) | 23 | 21.3 | 0.2% | 3.5% | 20.88% |
| 2025-07-02 | 39.15 (-2.25%) | 243 (-6.54%) | 70 | 28.81 | 0.46% | 6.44% | 20.84% |
| 2025-07-01 | 40.05 (-1.96%) | 260 (-52.55%) | 74 | 28.46 | 0.49% | 15.45% | 20.93% |
| 2025-06-30 | 40.85 (-0.12%) | 548 (-21.94%) | 301 | 54.93 | 1.03% | 17.24% | 20.92% |
| 2025-06-27 | 40.9 (-2.27%) | 702 (-58.01%) | 362 | 51.57 | 1.32% | 16.41% | 20.1% |
| 2025-06-26 | 41.85 (-8.42%) | 1672 (-66.81%) | 783 | 46.83 | 3.14% | 15.2% | 18.93% |
| 2025-06-25 | 45.7 (7.4%) | 5037 (315.59%) | 3460 | 68.69 | 9.47% | 12.21% | 15.87% |
| 2025-06-24 | 42.55 (9.95%) | 1212 (1043.4%) | 193 | 15.92 | 2.28% | 2.88% | 6.56% |
| 2025-06-23 | 38.7 (-0.64%) | 106 (79.66%) | 25 | 23.58 | 0.2% | 0.84% | 4.52% |
| 2025-06-20 | 38.95 (-0.13%) | 59 (-29.76%) | 16 | 27.12 | 0.11% | 0.79% | 4.54% |
| 2025-06-19 | 39.0 (0.52%) | 84 (16.67%) | 44 | 52.38 | 0.16% | 0.81% | 4.62% |
| 2025-06-18 | 38.8 (-0.64%) | 72 (-43.31%) | 29 | 40.28 | 0.14% | 0.89% | 4.79% |
| 2025-06-17 | 39.05 (0.51%) | 127 (60.76%) | 83 | 65.35 | 0.24% | 1.01% | 4.87% |
| 2025-06-16 | 38.85 (-1.89%) | 79 (16.18%) | 46 | 58.23 | 0.15% | 1.25% | 4.85% |
| 2025-06-13 | 39.6 (-0.38%) | 68 (-45.6%) | 38 | 55.88 | 0.13% | 1.28% | 4.85% |
| 2025-06-12 | 39.75 (-0.75%) | 125 (-8.09%) | 63 | 50.4 | 0.23% | 1.38% | 4.91% |
| 2025-06-11 | 40.05 (-1.6%) | 136 (-46.88%) | 85 | 62.5 | 0.26% | 1.3% | 4.84% |
| 2025-06-10 | 40.7 (2.26%) | 256 (161.22%) | 194 | 75.78 | 0.48% | 1.6% | 4.87% |
| 2025-06-09 | 39.8 (-1.61%) | 98 (-16.24%) | 68 | 69.39 | 0.18% | 1.59% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 40.45 (0.37%) | 117 (39.29%) | 90 | 76.92 | 0.22% | 1.61% | 4.63% |
| 2025-06-05 | 40.3 (-0.49%) | 84 (-71.53%) | 43 | 51.19 | 0.16% | 1.54% | 4.55% |
| 2025-06-04 | 40.5 (0.12%) | 295 (16.14%) | 241 | 81.69 | 0.55% | 1.48% | 4.67% |
| 2025-06-03 | 40.45 (-0.98%) | 254 (133.03%) | 163 | 64.17 | 0.48% | 1.07% | 4.5% |
| 2025-06-02 | 40.85 (-1.21%) | 109 (37.97%) | 69 | 63.3 | 0.2% | 0.83% | 4.89% |
| 2025-05-29 | 41.35 (0.98%) | 79 (64.58%) | 67 | 84.81 | 0.15% | 0.85% | 5.7% |
| 2025-05-28 | 40.95 (-0.12%) | 48 (-40.0%) | 23 | 47.92 | 0.09% | 0.9% | 7.0% |
| 2025-05-27 | 41.0 (0.0%) | 80 (-37.5%) | 39 | 48.75 | 0.15% | 1.13% | 8.22% |
| 2025-05-26 | 41.0 (0.0%) | 128 (9.4%) | 83 | 64.84 | 0.24% | 1.2% | 8.17% |
| 2025-05-23 | 41.0 (-1.68%) | 117 (12.5%) | 92 | 78.63 | 0.22% | 1.17% | 8.18% |
| 2025-05-22 | 41.7 (-2.0%) | 104 (-39.53%) | 76 | 73.08 | 0.2% | 1.1% | 8.31% |
| 2025-05-21 | 42.55 (2.28%) | 172 (47.01%) | 117 | 68.02 | 0.32% | 1.09% | 8.46% |
| 2025-05-20 | 41.6 (0.0%) | 117 (2.63%) | 89 | 76.07 | 0.22% | 0.93% | 8.27% |
| 2025-05-19 | 41.6 (-3.59%) | 114 (44.3%) | 77 | 67.54 | 0.21% | 1.0% | 8.15% |
| 2025-05-16 | 43.15 (1.05%) | 79 (-19.39%) | 57 | 72.15 | 0.15% | 1.08% | 7.98% |
| 2025-05-15 | 42.7 (0.35%) | 98 (10.11%) | 57 | 58.16 | 0.18% | 1.06% | 7.89% |
| 2025-05-14 | 42.55 (0.95%) | 89 (-41.45%) | 48 | 53.93 | 0.17% | 1.02% | 7.78% |
| 2025-05-13 | 42.15 (-2.77%) | 152 (-1.3%) | 93 | 61.18 | 0.29% | 1.13% | 7.72% |
| 2025-05-12 | 43.35 (-2.69%) | 154 (113.89%) | 88 | 57.14 | 0.29% | 1.23% | 7.62% |
| 2025-05-09 | 44.55 (-0.78%) | 72 (-1.37%) | 31 | 43.06 | 0.14% | 1.8% | 7.5% |
| 2025-05-08 | 44.9 (1.35%) | 73 (-51.01%) | 49 | 67.12 | 0.14% | 2.69% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 44.3 (-0.67%) | 149 (-27.32%) | 112 | 75.17 | 0.28% | 4.0% | 7.75% |
| 2025-05-06 | 44.6 (-4.6%) | 205 (-55.53%) | 90 | 43.9 | 0.39% | 5.03% | 7.82% |
| 2025-05-05 | 46.75 (-0.95%) | 461 (-14.79%) | 361 | 78.31 | 0.87% | 4.74% | 7.52% |
| 2025-05-02 | 47.2 (-1.36%) | 541 (-30.01%) | 425 | 78.56 | 1.02% | 4.13% | 6.75% |
| 2025-04-30 | 47.85 (6.81%) | 773 (10.9%) | 409 | 52.91 | 1.45% | 3.46% | 5.84% |
| 2025-04-29 | 44.8 (9.94%) | 697 (1266.67%) | 337 | 48.35 | 1.31% | 2.36% | 4.75% |
| 2025-04-28 | 40.75 (-0.61%) | 51 (-62.22%) | 30 | 58.82 | 0.1% | 1.18% | 3.6% |
| 2025-04-25 | 41.0 (-0.24%) | 135 (-27.81%) | 68 | 50.37 | 0.25% | 1.18% | 3.54% |
| 2025-04-24 | 41.1 (-1.67%) | 187 (1.63%) | 75 | 40.11 | 0.35% | 0.98% | 3.32% |
| 2025-04-23 | 41.8 (10.0%) | 184 (166.67%) | 58 | 31.52 | 0.35% | 0.68% | 3.07% |
| 2025-04-22 | 38.0 (0.26%) | 69 (27.78%) | 7 | 10.14 | 0.13% | 0.4% | 2.76% |
| 2025-04-21 | 37.9 (-5.96%) | 54 (116.0%) | 6 | 11.11 | 0.1% | 0.39% | 2.66% |
| 2025-04-18 | 40.3 (0.75%) | 25 (-10.71%) | 2 | 8.0 | 0.05% | 0.46% | 2.63% |
| 2025-04-17 | 40.0 (-1.11%) | 28 (-28.21%) | 2 | 7.14 | 0.05% | 0.59% | 2.62% |
| 2025-04-16 | 40.45 (-2.06%) | 39 (-33.9%) | 8 | 20.51 | 0.07% | 0.77% | 2.68% |
| 2025-04-15 | 41.3 (0.12%) | 59 (-38.54%) | 8 | 13.56 | 0.11% | 0.99% | 3.05% |
| 2025-04-14 | 41.25 (0.0%) | 96 (2.13%) | 18 | 18.75 | 0.18% | 1.22% | 2.97% |
| 2025-04-11 | 41.25 (-5.06%) | 94 (-22.31%) | 42 | 44.68 | 0.18% | 1.13% | 2.81% |
| 2025-04-10 | 43.45 (9.17%) | 121 (-21.94%) | 29 | 23.97 | 0.23% | 1.05% | 2.66% |
| 2025-04-09 | 39.8 (-0.5%) | 155 (-15.76%) | 13 | 8.39 | 0.29% | 0.93% | 2.67% |
| 2025-04-08 | 40.0 (-8.78%) | 184 (291.49%) | 17 | 9.24 | 0.35% | 1.0% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.85 (-9.96%) | 47 (-7.84%) | 0 | 0.0 | 0.09% | 0.81% | 2.16% |
| 2025-04-02 | 48.7 (-0.2%) | 51 (-13.56%) | 7 | 13.73 | 0.1% | 0.76% | 2.1% |
| 2025-04-01 | 48.8 (4.83%) | 59 (-69.27%) | 10 | 16.95 | 0.11% | 0.7% | 2.09% |
| 2025-03-31 | 46.55 (-9.96%) | 192 (131.33%) | 25 | 13.02 | 0.36% | 0.69% | 2.01% |
| 2025-03-28 | 51.7 (2.38%) | 83 (336.84%) | 11 | 13.25 | 0.16% | 0.37% | 1.73% |
| 2025-03-27 | 50.5 (-3.99%) | 19 (-5.0%) | 2 | 10.53 | 0.04% | 0.24% | 1.68% |
| 2025-03-26 | 52.6 (0.19%) | 20 (-62.96%) | 4 | 20.0 | 0.04% | 0.27% | 1.67% |
| 2025-03-25 | 52.5 (1.35%) | 54 (170.0%) | 11 | 20.37 | 0.1% | 0.28% | 1.64% |
| 2025-03-24 | 51.8 (-1.52%) | 20 (25.0%) | 2 | 10.0 | 0.04% | 0.28% | 1.59% |
| 2025-03-21 | 52.6 (-0.75%) | 16 (-54.29%) | 1 | 6.25 | 0.03% | 0.69% | 1.62% |
| 2025-03-20 | 53.0 (0.0%) | 35 (45.83%) | 3 | 8.57 | 0.07% | 0.7% | 1.76% |
| 2025-03-19 | 53.0 (-2.39%) | 24 (-57.14%) | 3 | 12.5 | 0.05% | 0.65% | 2.17% |
| 2025-03-18 | 54.3 (0.37%) | 56 (-76.17%) | 19 | 33.93 | 0.11% | 0.63% | 2.14% |
| 2025-03-17 | 54.1 (-1.64%) | 235 (1019.05%) | 98 | 41.7 | 0.44% | 0.76% | 2.08% |
| 2025-03-14 | 55.0 (0.0%) | 21 (110.0%) | 1 | 4.76 | 0.04% | 0.4% | 1.7% |
| 2025-03-13 | 55.0 (0.0%) | 10 (-16.67%) | 2 | 20.0 | 0.02% | 0.4% | 1.68% |
| 2025-03-12 | 55.0 (0.18%) | 12 (-90.62%) | 2 | 16.67 | 0.02% | 0.41% | 1.83% |
| 2025-03-11 | 54.9 (-2.14%) | 128 (212.2%) | 15 | 11.72 | 0.24% | 0.48% | 1.85% |
| 2025-03-10 | 56.1 (-0.18%) | 41 (70.83%) | 9 | 21.95 | 0.08% | 0.27% | 1.64% |
| 2025-03-07 | 56.2 (-1.58%) | 24 (60.0%) | 2 | 8.33 | 0.05% | 0.28% | 1.6% |
| 2025-03-06 | 57.1 (-0.35%) | 15 (-68.09%) | 0 | 0.0 | 0.03% | 0.33% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 57.3 (0.88%) | 47 (213.33%) | 2 | 4.26 | 0.09% | 0.33% | 1.62% |
| 2025-03-04 | 56.8 (0.18%) | 15 (-67.39%) | 2 | 13.33 | 0.03% | 0.25% | 1.54% |
| 2025-03-03 | 56.7 (-0.18%) | 46 (-14.81%) | 2 | 4.35 | 0.09% | 0.27% | 1.6% |
| 2025-02-27 | 56.8 (-1.9%) | 54 (315.38%) | 4 | 7.41 | 0.1% | 0.26% | 1.59% |
| 2025-02-26 | 57.9 (-0.69%) | 13 (85.71%) | 2 | 15.38 | 0.02% | 0.33% | 1.6% |
| 2025-02-25 | 58.3 (-1.19%) | 7 (-73.08%) | 1 | 14.29 | 0.01% | 0.77% | 1.66% |
| 2025-02-24 | 59.0 (-1.83%) | 26 (-29.73%) | 1 | 3.85 | 0.05% | 0.78% | 1.66% |
| 2025-02-21 | 60.1 (-1.15%) | 37 (-59.34%) | 5 | 13.51 | 0.07% | 0.77% | 1.65% |
| 2025-02-20 | 60.8 (-1.94%) | 91 (-63.75%) | 13 | 14.29 | 0.17% | 0.77% | 1.63% |
| 2025-02-19 | 62.0 (6.9%) | 251 (1991.67%) | 85 | 33.86 | 0.47% | 0.61% | 1.47% |
| 2025-02-18 | 58.0 (0.69%) | 12 (-42.86%) | 0 | 0.0 | 0.02% | 0.31% | 1.16% |
| 2025-02-17 | 57.6 (0.52%) | 21 (-36.36%) | 2 | 9.52 | 0.04% | 0.34% | 1.19% |
| 2025-02-14 | 57.3 (-0.69%) | 33 (230.0%) | 4 | 12.12 | 0.06% | 0.33% | 1.19% |
| 2025-02-13 | 57.7 (0.52%) | 10 (-88.76%) | 0 | 0.0 | 0.02% | 0.3% | 1.14% |
| 2025-02-12 | 57.4 (0.53%) | 89 (242.31%) | 33 | 37.08 | 0.17% | 0.34% | 1.35% |
| 2025-02-11 | 57.1 (0.0%) | 26 (52.94%) | 4 | 15.38 | 0.05% | 0.2% | 1.32% |
| 2025-02-10 | 57.1 (-0.35%) | 17 (0.0%) | 1 | 5.88 | 0.03% | 0.17% | 1.35% |
| 2025-02-07 | 57.3 (0.0%) | 17 (-45.16%) | 3 | 17.65 | 0.03% | 0.23% | 1.35% |
| 2025-02-06 | 57.3 (-0.35%) | 31 (82.35%) | 6 | 19.35 | 0.06% | 0.26% | 1.56% |
| 2025-02-05 | 57.5 (0.35%) | 17 (112.5%) | 2 | 11.76 | 0.03% | 0.32% | 2.82% |
| 2025-02-04 | 57.3 (-1.04%) | 8 (-82.98%) | 1 | 12.5 | 0.02% | 0.38% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 57.9 (0.35%) | 47 (27.03%) | 6 | 12.77 | 0.09% | 0.37% | 2.84% |
| 2025-01-22 | 57.7 (-1.54%) | 37 (-37.29%) | 6 | 16.22 | 0.07% | 0.32% | 2.88% |
| 2025-01-21 | 58.6 (3.17%) | 59 (20.41%) | 3 | 5.08 | 0.11% | 0.31% | 3.8% |
| 2025-01-20 | 56.8 (0.89%) | 49 (600.0%) | 4 | 8.16 | 0.09% | 0.2% | 3.76% |
| 2025-01-17 | 56.3 (-0.88%) | 7 (-63.59%) | 1 | 14.29 | 0.01% | 0.27% | 3.72% |
| 2025-01-16 | 56.8 (0.35%) | 19 (-31.68%) | 2 | 10.53 | 0.04% | 0.31% | 3.77% |
| 2025-01-15 | 56.6 (-1.57%) | 28 (403.96%) | 1 | 3.57 | 0.05% | 0.32% | 3.8% |
| 2025-01-14 | 57.5 (0.88%) | 5 (-93.21%) | 0 | 0.0 | 0.01% | 0.28% | 3.8% |
| 2025-01-13 | 57.0 (-5.63%) | 82 (162.04%) | 16 | 19.51 | 0.15% | 0.49% | 3.8% |
| 2025-01-10 | 60.4 (0.67%) | 31 (43.0%) | 4 | 12.9 | 0.06% | 0.47% | 3.77% |
| 2025-01-09 | 60.0 (0.0%) | 21 (246.55%) | 1 | 4.76 | 0.04% | 0.49% | 3.82% |
| 2025-01-08 | 60.0 (0.5%) | 6 (-94.78%) | 0 | 0.0 | 0.01% | 0.49% | 4.33% |
| 2025-01-07 | 59.7 (0.0%) | 121 (70.97%) | 5 | 4.13 | 0.23% | 0.71% | 4.38% |
| 2025-01-06 | 59.7 (-2.61%) | 71 (67.87%) | 8 | 11.27 | 0.13% | 1.81% | 4.17% |
| 2025-01-03 | 61.3 (0.49%) | 42 (142.43%) | 9 | 21.43 | 0.08% | 1.69% | 4.06% |
| 2025-01-02 | 61.0 (0.16%) | 17 (-86.3%) | 2 | 11.76 | 0.03% | 1.66% | 4.06% |
| 2024-12-31 | 60.9 (-0.33%) | 127 (-81.87%) | 5 | 3.94 | 0.24% | 1.76% | 4.06% |
| 2024-12-30 | 61.1 (-0.16%) | 702 (5771.73%) | 0 | 0.0 | 1.32% | 2.5% | 3.85% |
| 2024-12-27 | 61.2 (0.49%) | 11 (-52.86%) | 0 | 0.0 | 0.02% | 1.26% | 2.59% |
| 2024-12-26 | 60.9 (-1.14%) | 25 (-61.89%) | 4 | 16.0 | 0.05% | 1.28% | 2.68% |
| 2024-12-25 | 61.6 (3.88%) | 66 (-87.3%) | 16 | 24.24 | 0.13% | 1.3% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 59.3 (1.02%) | 524 (1170.87%) | 6 | 1.15 | 0.99% | 1.24% | 2.66% |
| 2024-12-23 | 58.7 (-0.17%) | 41 (59.75%) | 4 | 9.76 | 0.08% | 0.31% | 1.78% |
| 2024-12-20 | 58.8 (0.0%) | 25 (-27.0%) | 1 | 4.0 | 0.05% | 0.25% | 1.91% |
| 2024-12-19 | 58.8 (-1.01%) | 35 (2.49%) | 5 | 14.29 | 0.07% | 0.32% | 2.01% |
| 2024-12-18 | 59.4 (-0.83%) | 34 (31.02%) | 3 | 8.82 | 0.06% | 0.36% | 2.07% |
| 2024-12-17 | 59.9 (-0.33%) | 26 (204.92%) | 1 | 3.85 | 0.05% | 0.85% | 2.31% |
| 2024-12-16 | 60.1 (0.0%) | 8 (-86.25%) | 1 | 12.5 | 0.02% | 0.85% | 2.76% |
| 2024-12-13 | 60.1 (-3.53%) | 62 (10.11%) | 8 | 12.9 | 0.12% | 0.86% | 4.05% |
| 2024-12-12 | 62.3 (-1.74%) | 57 (-80.67%) | 3 | 5.26 | 0.11% | 0.76% | 4.27% |
| 2024-12-11 | 63.4 (2.09%) | 295 (867.29%) | 134 | 45.42 | 0.56% | 0.74% | 4.32% |
| 2024-12-10 | 62.1 (-0.16%) | 30 (115.59%) | 1 | 3.33 | 0.06% | 0.22% | 3.79% |
| 2024-12-09 | 62.2 (-0.96%) | 14 (69.49%) | 4 | 28.57 | 0.03% | 0.19% | 3.8% |
| 2024-12-06 | 62.8 (0.8%) | 8 (-81.43%) | 0 | 0.0 | 0.02% | 0.22% | 3.93% |
| 2024-12-05 | 62.3 (-1.27%) | 45 (163.0%) | 5 | 11.11 | 0.08% | 0.32% | 4.0% |
| 2024-12-04 | 63.1 (0.32%) | 17 (20.57%) | 4 | 23.53 | 0.03% | 0.31% | 3.94% |
| 2024-12-03 | 62.9 (0.64%) | 14 (-58.26%) | 1 | 7.14 | 0.03% | 0.36% | 3.94% |
| 2024-12-02 | 62.5 (1.13%) | 34 (-41.1%) | 5 | 14.71 | 0.06% | 0.44% | 3.99% |
| 2024-11-29 | 61.8 (-1.44%) | 57 (40.71%) | 16 | 28.07 | 0.11% | 0.58% | 3.95% |
| 2024-11-28 | 62.7 (-1.72%) | 41 (-2.99%) | 12 | 29.27 | 0.08% | 0.61% | 3.88% |
| 2024-11-27 | 63.8 (-0.78%) | 42 (-25.49%) | 1 | 2.38 | 0.08% | 0.66% | 3.89% |
| 2024-11-26 | 64.3 (-1.53%) | 56 (-47.58%) | 11 | 19.64 | 0.11% | 0.89% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 65.3 (0.62%) | 108 (37.7%) | 15 | 13.89 | 0.2% | 1.28% | 4.03% |
| 2024-11-22 | 64.9 (0.15%) | 78 (19.1%) | 15 | 19.23 | 0.15% | 2.38% | 3.91% |
| 2024-11-21 | 64.8 (1.09%) | 66 (-60.3%) | 15 | 22.73 | 0.12% | 2.57% | 3.8% |
| 2024-11-20 | 64.1 (1.26%) | 166 (-36.47%) | 47 | 28.31 | 0.31% | 2.61% | 3.71% |
| 2024-11-19 | 63.3 (-1.09%) | 261 (-62.31%) | 97 | 37.16 | 0.49% | 2.32% | 3.52% |
| 2024-11-18 | 64.0 (7.38%) | 694 (285.24%) | 337 | 48.56 | 1.31% | 1.89% | 3.14% |
| 2024-11-15 | 59.6 (9.96%) | 180 (107.78%) | 24 | 13.33 | 0.34% | 0.75% | 1.92% |
| 2024-11-14 | 54.2 (-5.57%) | 86 (717.1%) | 2 | 2.33 | 0.16% | 0.5% | 1.66% |
| 2024-11-13 | 57.4 (-1.03%) | 10 (-69.68%) | 1 | 10.0 | 0.02% | 0.36% | 1.57% |
| 2024-11-12 | 58.0 (0.17%) | 35 (-58.45%) | 3 | 8.57 | 0.07% | 0.37% | 1.58% |
| 2024-11-11 | 57.9 (-1.36%) | 84 (73.45%) | 4 | 4.76 | 0.16% | 0.38% | 1.56% |
| 2024-11-08 | 58.7 (-1.51%) | 48 (350.51%) | 1 | 2.08 | 0.09% | 0.25% | 1.48% |
| 2024-11-07 | 59.6 (0.51%) | 10 (-37.98%) | 0 | 0.0 | 0.02% | 0.19% | 1.49% |
| 2024-11-06 | 59.3 (0.51%) | 17 (-57.08%) | 1 | 5.88 | 0.03% | 0.26% | 1.55% |
| 2024-11-05 | 59.0 (-1.17%) | 40 (153.82%) | 5 | 12.5 | 0.08% | 0.49% | 1.56% |
| 2024-11-04 | 59.7 (0.0%) | 15 (-0.18%) | 0 | 0.0 | 0.03% | 0.47% | 1.54% |
| 2024-11-01 | 59.7 (0.84%) | 15 (-67.48%) | 1 | 6.67 | 0.03% | 0.53% | 1.55% |
| 2024-10-30 | 59.2 (0.0%) | 49 (-64.16%) | 11 | 22.45 | 0.09% | 0.54% | 1.56% |
| 2024-10-29 | 59.2 (-1.99%) | 137 (312.83%) | 9 | 6.57 | 0.26% | 0.48% | 1.54% |
| 2024-10-28 | 60.4 (-1.95%) | 33 (-25.03%) | 2 | 6.06 | 0.06% | 0.35% | 1.4% |
| 2024-10-25 | 61.6 (0.0%) | 44 (89.96%) | 9 | 20.45 | 0.08% | 0.39% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 61.6 (-1.12%) | 23 (43.66%) | 3 | 13.04 | 0.04% | 0.4% | 1.38% |
| 2024-10-23 | 62.3 (0.97%) | 16 (-76.35%) | 0 | 0.0 | 0.03% | 0.44% | 1.44% |
| 2024-10-22 | 61.7 (-1.59%) | 68 (20.29%) | 2 | 2.94 | 0.13% | 0.48% | 1.48% |
| 2024-10-21 | 62.7 (-1.26%) | 57 (25.94%) | 8 | 14.04 | 0.11% | 0.37% | 1.42% |
| 2024-10-18 | 63.5 (-0.16%) | 45 (1.6%) | 0 | 0.0 | 0.09% | 0.31% | 1.38% |
| 2024-10-17 | 63.6 (-0.62%) | 44 (16.44%) | 3 | 6.82 | 0.08% | 0.31% | 1.33% |
| 2024-10-16 | 64.0 (0.31%) | 38 (190.65%) | 1 | 2.63 | 0.07% | 0.32% | 1.27% |
| 2024-10-15 | 63.8 (-0.31%) | 13 (-41.84%) | 0 | 0.0 | 0.02% | 0.33% | 1.31% |
| 2024-10-14 | 64.0 (0.0%) | 22 (-51.36%) | 2 | 9.09 | 0.04% | 0.35% | 1.35% |
| 2024-10-11 | 64.0 (0.16%) | 46 (-10.01%) | 2 | 4.35 | 0.09% | 0.36% | 1.6% |
| 2024-10-09 | 63.9 (-0.78%) | 51 (28.1%) | 7 | 13.73 | 0.1% | 0.32% | 2.08% |
| 2024-10-08 | 64.4 (-0.16%) | 40 (67.55%) | 2 | 5.0 | 0.08% | 0.26% | 2.04% |
| 2024-10-07 | 64.5 (-0.46%) | 24 (-21.3%) | 2 | 8.33 | 0.05% | 0.25% | 2.02% |
| 2024-10-04 | 64.8 (-1.82%) | 30 (37.87%) | 3 | 10.0 | 0.06% | 0.33% | 2.08% |
| 2024-10-01 | 66.0 (0.76%) | 22 (5.77%) | 1 | 4.55 | 0.04% | 0.35% | 2.06% |
| 2024-09-30 | 65.5 (-0.91%) | 21 (-41.88%) | 0 | 0.0 | 0.04% | 0.35% | 2.06% |
| 2024-09-27 | 66.1 (-0.6%) | 36 (-42.37%) | 5 | 13.89 | 0.07% | 0.42% | 2.1% |
| 2024-09-26 | 66.5 (-0.89%) | 62 (44.83%) | 7 | 11.29 | 0.12% | 0.42% | 2.06% |
| 2024-09-25 | 67.1 (0.75%) | 43 (79.32%) | 5 | 11.63 | 0.08% | 0.37% | 1.99% |
| 2024-09-24 | 66.6 (-0.3%) | 24 (-57.56%) | 0 | 0.0 | 0.05% | 0.36% | 1.96% |
| 2024-09-23 | 66.8 (-0.3%) | 57 (64.65%) | 1 | 1.75 | 0.11% | 0.35% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 67.0 (-0.74%) | 34 (-10.18%) | 1 | 2.94 | 0.07% | 0.26% | 1.96% |
| 2024-09-19 | 67.5 (2.12%) | 38 (5.29%) | 4 | 10.53 | 0.07% | 0.31% | 1.95% |
| 2024-09-18 | 66.1 (1.07%) | 36 (76.97%) | 5 | 13.89 | 0.07% | 0.3% | 1.91% |
| 2024-09-16 | 65.4 (0.0%) | 20 (97.83%) | 0 | 0.0 | 0.04% | 0.52% | 1.93% |
| 2024-09-13 | 65.4 (0.15%) | 10 (-82.57%) | 1 | 10.0 | 0.02% | 1.05% | 2.06% |
| 2024-09-12 | 65.3 (0.46%) | 59 (85.41%) | 1 | 1.69 | 0.11% | 1.09% | 2.34% |
| 2024-09-11 | 65.0 (0.0%) | 32 (-79.09%) | 0 | 0.0 | 0.06% | 1.03% | 2.43% |
| 2024-09-10 | 65.0 (-8.45%) | 154 (-48.99%) | 16 | 10.39 | 0.29% | 1.08% | 2.63% |
| 2024-09-09 | 71.0 (3.35%) | 303 (904.64%) | 26 | 8.58 | 0.57% | 0.83% | 2.36% |
| 2024-09-06 | 68.7 (1.78%) | 30 (1.73%) | 3 | 10.0 | 0.06% | 0.3% | 1.87% |
| 2024-09-05 | 67.5 (0.9%) | 29 (-49.04%) | 1 | 3.45 | 0.06% | 0.32% | 1.94% |
| 2024-09-04 | 66.9 (-2.62%) | 58 (218.31%) | 8 | 13.79 | 0.11% | 0.29% | 1.91% |
| 2024-09-03 | 68.7 (1.03%) | 18 (-28.98%) | 0 | 0.0 | 0.03% | 0.23% | 1.86% |
| 2024-09-02 | 68.0 (-0.15%) | 25 (-36.32%) | 1 | 4.0 | 0.05% | 0.25% | 2.18% |
| 2024-08-30 | 68.1 (-1.16%) | 40 (216.15%) | 0 | 0.0 | 0.08% | 0.27% | 2.57% |
| 2024-08-29 | 68.9 (-0.72%) | 12 (-48.22%) | 2 | 16.67 | 0.02% | 0.28% | 2.59% |
| 2024-08-28 | 69.4 (-0.14%) | 24 (-11.57%) | 0 | 0.0 | 0.05% | 0.31% | 2.87% |
| 2024-08-27 | 69.5 (-0.29%) | 27 (-30.66%) | 1 | 3.7 | 0.05% | 0.3% | 2.86% |
| 2024-08-26 | 69.7 (0.72%) | 40 (-8.27%) | 3 | 7.5 | 0.08% | 0.34% | 2.89% |
| 2024-08-23 | 69.2 (0.44%) | 43 (55.42%) | 5 | 11.63 | 0.08% | 0.43% | 2.96% |
| 2024-08-22 | 68.9 (0.44%) | 28 (49.08%) | 0 | 0.0 | 0.05% | 0.52% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 68.6 (-0.72%) | 18 (-60.52%) | 0 | 0.0 | 0.04% | 0.67% | 3.02% |
| 2024-08-20 | 69.1 (-0.43%) | 48 (-45.86%) | 8 | 16.67 | 0.09% | 0.9% | 3.19% |
| 2024-08-19 | 69.4 (1.61%) | 88 (21.3%) | 9 | 10.23 | 0.17% | 0.85% | 3.18% |
| 2024-08-16 | 68.3 (1.79%) | 73 (-30.28%) | 12 | 16.44 | 0.15% | 0.79% | 3.28% |
| 2024-08-15 | 67.1 (-2.04%) | 104 (-18.76%) | 19 | 18.27 | 0.21% | 0.77% | 3.23% |
| 2024-08-14 | 68.5 (7.37%) | 129 (473.16%) | 34 | 26.36 | 0.26% | 0.59% | 3.18% |
| 2024-08-13 | 63.8 (0.79%) | 22 (-63.24%) | 5 | 22.73 | 0.05% | 0.39% | 3.11% |
| 2024-08-12 | 63.3 (2.1%) | 61 (-6.51%) | 11 | 18.03 | 0.12% | 0.7% | 3.2% |
| 2024-08-09 | 62.0 (-0.16%) | 65 (424.62%) | 4 | 6.15 | 0.13% | 1.03% | 3.14% |
| 2024-08-08 | 62.1 (-1.43%) | 12 (-61.1%) | 0 | 0.0 | 0.03% | 0.99% | 3.08% |
| 2024-08-07 | 63.0 (3.28%) | 32 (-81.76%) | 7 | 21.88 | 0.06% | 1.27% | 3.18% |
| 2024-08-06 | 61.0 (-2.24%) | 176 (-20.47%) | 59 | 33.52 | 0.36% | 1.25% | 3.39% |
| 2024-08-05 | 62.4 (-8.5%) | 221 (367.2%) | 22 | 9.95 | 0.45% | 0.98% | 3.21% |
| 2024-08-02 | 68.2 (-2.85%) | 47 (-68.86%) | 3 | 6.38 | 0.1% | 0.68% | 2.85% |
| 2024-08-01 | 70.2 (2.63%) | 152 (630.57%) | 10 | 6.58 | 0.31% | 0.7% | 2.86% |
| 2024-07-31 | 68.4 (1.79%) | 20 (-50.58%) | 1 | 5.0 | 0.04% | 0.49% | 2.64% |
| 2024-07-30 | 67.2 (1.05%) | 42 (-44.81%) | 8 | 19.05 | 0.09% | 0.65% | 2.75% |
| 2024-07-29 | 66.5 (-2.21%) | 76 (42.22%) | 9 | 11.84 | 0.15% | 0.65% | 2.72% |
| 2024-07-26 | 68.0 (2.26%) | 53 (8.67%) | 8 | 15.09 | 0.11% | 0.78% | 2.72% |
| 2024-07-23 | 66.5 (1.53%) | 49 (-51.51%) | 2 | 4.08 | 0.1% | 0.77% | 2.73% |
| 2024-07-22 | 65.5 (-3.25%) | 101 (154.29%) | 21 | 20.79 | 0.21% | 0.83% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 67.7 (-0.44%) | 40 (-71.12%) | 6 | 15.0 | 0.08% | 0.81% | 2.73% |
| 2024-07-18 | 68.0 (-1.45%) | 138 (165.98%) | 11 | 7.97 | 0.28% | 0.87% | 2.85% |
| 2024-07-17 | 69.0 (-0.14%) | 52 (-32.04%) | 4 | 7.69 | 0.11% | 0.65% | 3.03% |
| 2024-07-16 | 69.1 (0.58%) | 76 (-18.37%) | 2 | 2.63 | 0.16% | 0.62% | 4.38% |
| 2024-07-15 | 68.7 (-0.72%) | 94 (39.17%) | 8 | 8.51 | 0.19% | 0.6% | 4.48% |
| 2024-07-12 | 69.2 (-0.86%) | 67 (122.3%) | 4 | 5.97 | 0.14% | 0.67% | 4.33% |
| 2024-07-11 | 69.8 (-0.57%) | 30 (-17.87%) | 2 | 6.67 | 0.06% | 0.71% | 4.33% |
| 2024-07-10 | 70.2 (1.15%) | 37 (-43.49%) | 1 | 2.7 | 0.07% | 0.74% | 4.33% |
| 2024-07-09 | 69.4 (-1.14%) | 65 (-50.86%) | 10 | 15.38 | 0.13% | 0.77% | 4.41% |
| 2024-07-08 | 70.2 (-0.99%) | 133 (54.22%) | 21 | 15.79 | 0.27% | 0.73% | 4.63% |
| 2024-07-05 | 70.9 (0.71%) | 86 (89.01%) | 11 | 12.79 | 0.17% | 0.61% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 39.45 (-3.55%) | 1274 (-85.4%) | 500 | 39.25 |
| 2025-06-27 | 40.9 (5.01%) | 8729 (1973.4%) | 4823 | 55.25 |
| 2025-06-20 | 38.95 (-1.64%) | 421 (-38.36%) | 218 | 51.78 |
| 2025-06-13 | 39.6 (-2.1%) | 683 (-20.49%) | 448 | 65.59 |
| 2025-06-06 | 40.45 (-2.18%) | 859 (156.42%) | 606 | 70.55 |
| 2025-05-29 | 41.35 (0.85%) | 335 (-46.31%) | 212 | 63.28 |
| 2025-05-23 | 41.0 (-4.98%) | 624 (9.09%) | 451 | 72.28 |
| 2025-05-16 | 43.15 (-3.14%) | 572 (-40.42%) | 343 | 59.97 |
| 2025-05-09 | 44.55 (-5.61%) | 960 (-53.44%) | 643 | 66.98 |
| 2025-05-02 | 47.2 (15.12%) | 2062 (227.82%) | 1201 | 58.24 |
| 2025-04-25 | 41.0 (1.74%) | 629 (154.66%) | 214 | 34.02 |
| 2025-04-18 | 40.3 (-2.3%) | 247 (-58.9%) | 38 | 15.38 |
| 2025-04-11 | 41.25 (-15.3%) | 601 (99.01%) | 101 | 16.81 |
| 2025-04-02 | 48.7 (-5.8%) | 302 (54.08%) | 42 | 13.91 |
| 2025-03-28 | 51.7 (-1.71%) | 196 (-46.45%) | 30 | 15.31 |
| 2025-03-21 | 52.6 (-4.36%) | 366 (72.64%) | 124 | 33.88 |
| 2025-03-14 | 55.0 (-2.14%) | 212 (44.22%) | 29 | 13.68 |
| 2025-03-07 | 56.2 (-1.06%) | 147 (47.0%) | 8 | 5.44 |
| 2025-02-27 | 56.8 (-5.49%) | 100 (-75.73%) | 8 | 8.0 |
| 2025-02-21 | 60.1 (4.89%) | 412 (135.43%) | 105 | 25.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 57.3 (0.0%) | 175 (45.83%) | 42 | 24.0 |
| 2025-02-07 | 57.3 (-0.69%) | 120 (-17.24%) | 18 | 15.0 |
| 2025-01-22 | 57.7 (2.49%) | 145 (1.97%) | 13 | 8.97 |
| 2025-01-17 | 56.3 (-6.79%) | 142 (-43.59%) | 20 | 14.08 |
| 2025-01-10 | 60.4 (-1.47%) | 252 (321.9%) | 18 | 7.14 |
| 2025-01-03 | 61.3 (0.66%) | 59 (-92.8%) | 11 | 18.64 |
| 2024-12-31 | 60.9 (-0.49%) | 829 (23.94%) | 5 | 0.6 |
| 2024-12-27 | 61.2 (4.08%) | 669 (412.25%) | 30 | 4.48 |
| 2024-12-20 | 58.8 (-2.16%) | 130 (-71.59%) | 11 | 8.46 |
| 2024-12-13 | 60.1 (-4.3%) | 460 (287.62%) | 150 | 32.61 |
| 2024-12-06 | 62.8 (1.62%) | 118 (-61.23%) | 15 | 12.71 |
| 2024-11-29 | 61.8 (-4.78%) | 306 (-75.85%) | 55 | 17.97 |
| 2024-11-22 | 64.9 (8.89%) | 1267 (219.2%) | 511 | 40.33 |
| 2024-11-15 | 59.6 (1.53%) | 397 (197.87%) | 34 | 8.56 |
| 2024-11-08 | 58.7 (-1.68%) | 133 (-43.45%) | 7 | 5.26 |
| 2024-11-01 | 59.7 (-3.08%) | 235 (12.35%) | 23 | 9.79 |
| 2024-10-25 | 61.6 (-2.99%) | 209 (27.75%) | 22 | 10.53 |
| 2024-10-18 | 63.5 (-0.78%) | 164 (0.71%) | 6 | 3.66 |
| 2024-10-11 | 64.0 (-1.23%) | 163 (120.43%) | 13 | 7.98 |
| 2024-10-04 | 64.8 (-1.97%) | 73 (-66.91%) | 4 | 5.48 |
| 2024-09-27 | 66.1 (-1.34%) | 223 (71.39%) | 18 | 8.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 67.0 (2.45%) | 130 (-76.74%) | 10 | 7.69 |
| 2024-09-13 | 65.4 (-4.8%) | 560 (245.84%) | 44 | 7.86 |
| 2024-09-06 | 68.7 (0.88%) | 162 (10.93%) | 13 | 8.02 |
| 2024-08-30 | 68.1 (-1.59%) | 146 (-35.85%) | 6 | 4.11 |
| 2024-08-23 | 69.2 (1.32%) | 227 (-41.71%) | 22 | 9.69 |
| 2024-08-16 | 68.3 (10.16%) | 391 (-23.0%) | 81 | 20.72 |
| 2024-08-09 | 62.0 (-9.09%) | 507 (49.76%) | 92 | 18.15 |
| 2024-08-02 | 68.2 (0.29%) | 339 (65.31%) | 31 | 9.14 |
| 2024-07-26 | 68.0 (0.44%) | 205 (-48.97%) | 31 | 15.12 |
| 2024-07-19 | 67.7 (-2.17%) | 401 (20.38%) | 31 | 7.73 |
| 2024-07-12 | 69.2 (-2.4%) | 333 (10.68%) | 38 | 11.41 |
| 2024-07-05 | 70.9 (0.0%) | 301 (-4.58%) | 25 | 8.31 |
| 2024-06-28 | 70.9 (-4.96%) | 316 (-73.51%) | 43 | 13.61 |
| 2024-06-21 | 74.6 (6.42%) | 1193 (245.11%) | 366 | 30.68 |
| 2024-06-14 | 70.1 (0.72%) | 345 (-10.73%) | 54 | 15.65 |
| 2024-06-07 | 69.6 (-0.71%) | 387 (-4.61%) | 43 | 11.11 |
| 2024-05-31 | 70.1 (1.45%) | 406 (-7.7%) | 57 | 14.04 |
| 2024-05-24 | 69.1 (-1.99%) | 439 (-8.38%) | 67 | 15.26 |
| 2024-05-17 | 70.5 (0.71%) | 480 (-53.48%) | 68 | 14.17 |
| 2024-05-10 | 70.0 (-1.82%) | 1032 (69.19%) | 178 | 17.25 |
| 2024-05-03 | 71.3 (0.42%) | 610 (74.61%) | 68 | 11.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 71.0 (-3.14%) | 349 (-61.83%) | 45 | 12.89 |
| 2024-04-19 | 73.3 (-3.04%) | 915 (129.46%) | 197 | 21.53 |
| 2024-04-12 | 75.6 (-2.33%) | 398 (77.07%) | 26 | 6.53 |
| 2024-04-03 | 77.4 (0.39%) | 225 (-45.41%) | 32 | 14.22 |
| 2024-03-29 | 77.1 (-2.03%) | 412 (-63.15%) | 49 | 11.89 |
| 2024-03-22 | 78.7 (-2.84%) | 1119 (15.3%) | 187 | 16.71 |
| 2024-03-15 | 81.0 (-5.26%) | 971 (13.72%) | 117 | 12.05 |
| 2024-03-08 | 85.5 (-1.27%) | 853 (16.78%) | 115 | 13.48 |
| 2024-03-01 | 86.6 (-0.35%) | 731 (-22.31%) | 138 | 18.88 |
| 2024-02-23 | 86.9 (-1.47%) | 941 (27.08%) | 109 | 11.58 |
| 2024-02-16 | 88.2 (-1.67%) | 740 (217.68%) | 89 | 12.03 |
| 2024-02-05 | 89.7 (-0.33%) | 233 (-88.16%) | 50 | 21.46 |
| 2024-02-02 | 90.0 (1.58%) | 1969 (71.95%) | 536 | 27.22 |
| 2024-01-26 | 88.6 (1.84%) | 1145 (93.11%) | 462 | 40.35 |
| 2024-01-19 | 87.0 (0.35%) | 592 (-9.87%) | 101 | 17.06 |
| 2024-01-12 | 86.7 (-2.03%) | 657 (21.41%) | 87 | 13.24 |
| 2024-01-05 | 88.5 (-0.78%) | 541 (-30.35%) | 158 | 29.21 |
| 2023-12-29 | 89.2 (-1.76%) | 778 (-73.03%) | 119 | 15.3 |
| 2023-12-22 | 90.8 (3.18%) | 2884 (137.9%) | 1133 | 39.29 |
| 2023-12-15 | 88.0 (-1.35%) | 1212 (-17.75%) | 188 | 15.51 |
| 2023-12-08 | 89.2 (-0.89%) | 1474 (-12.94%) | 331 | 22.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 90.0 (2.74%) | 1693 (-43.79%) | 354 | 20.91 |
| 2023-11-24 | 87.6 (-1.35%) | 3013 (-38.77%) | 1018 | 33.79 |
| 2023-11-17 | 88.8 (-3.48%) | 4921 (-63.73%) | 2002 | 40.68 |
| 2023-11-10 | 92.0 (5.99%) | 13567 (275.34%) | 7572 | 55.81 |
| 2023-11-03 | 86.8 (2.36%) | 3614 (-39.35%) | 1730 | 47.87 |
| 2023-10-27 | 84.8 (3.92%) | 5960 (46.07%) | 2818 | 47.28 |
| 2023-10-20 | 81.6 (-9.33%) | 4080 (-13.3%) | 1709 | 41.89 |
| 2023-10-13 | 90.0 (-13.46%) | 4706 (-44.67%) | 1906 | 40.5 |
| 2023-10-06 | 104.0 (-15.45%) | 8506 (290.05%) | 2930 | 34.45 |
| 2023-09-28 | 123.0 (-0.4%) | 2180 (-67.93%) | 0 | 0.0 |
| 2023-09-22 | 123.5 (8.33%) | 6799 (-57.62%) | 1863 | 27.4 |
| 2023-09-15 | 114.0 (32.56%) | 16044 (756.86%) | 8258 | 51.47 |
| 2023-09-08 | 86.0 (14.97%) | 1872 (52.27%) | 636 | 33.97 |
| 2023-09-01 | 74.8 (-13.63%) | 1229 (-22.09%) | 263 | 21.4 |
| 2023-08-25 | 86.6 (-1.37%) | 1578 (-27.75%) | 274 | 17.36 |
| 2023-08-18 | 87.8 (2.21%) | 2184 (134.7%) | 955 | 43.73 |
| 2023-08-11 | 85.9 (4.63%) | 930 (79.12%) | 225 | 24.19 |
| 2023-08-04 | 82.1 (-0.97%) | 519 (-39.98%) | 129 | 24.86 |
| 2023-07-28 | 82.9 (-1.31%) | 865 (-40.12%) | 234 | 27.05 |
| 2023-07-21 | 84.0 (-5.51%) | 1445 (-7.21%) | 316 | 21.87 |
| 2023-07-14 | 88.9 (-1.55%) | 1558 (20.22%) | 414 | 26.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 90.3 (-1.1%) | 1296 (-4.06%) | 405 | 31.25 |
| 2023-06-30 | 91.3 (-2.87%) | 1351 (-8.89%) | 431 | 31.9 |
| 2023-06-21 | 94.0 (2.29%) | 1482 (-2.54%) | 572 | 38.6 |
| 2023-06-16 | 91.9 (-1.08%) | 1521 (-29.66%) | 365 | 24.0 |
| 2023-06-09 | 92.9 (-4.23%) | 2162 (-9.79%) | 539 | 24.93 |
| 2023-06-02 | 97.0 (2.11%) | 2397 (-62.52%) | 737 | 30.75 |
| 2023-05-26 | 95.0 (-8.65%) | 6396 (-23.18%) | 2381 | 37.23 |
| 2023-05-19 | 104.0 (-6.31%) | 8326 (-60.88%) | 4075 | 48.94 |
| 2023-05-12 | 111.0 (0.91%) | 21285 (-27.57%) | 14162 | 66.54 |
| 2023-05-05 | 110.0 (16.16%) | 29386 (742.43%) | 19967 | 67.95 |
| 2023-04-28 | 94.7 (4.18%) | 3488 (-45.71%) | 1518 | 43.52 |
| 2023-04-21 | 90.9 (-0.22%) | 6424 (89.35%) | 2814 | 43.8 |
| 2023-04-14 | 91.1 (5.56%) | 3393 (557.89%) | 841 | 24.79 |
| 2023-04-07 | 86.3 (0.82%) | 515 (-82.21%) | 190 | 36.89 |
| 2023-03-31 | 85.6 (-3.71%) | 2898 (-43.24%) | 1031 | 35.58 |
| 2023-03-24 | 88.9 (5.71%) | 5106 (2.0%) | 2339 | 45.81 |
| 2023-03-17 | 84.1 (-6.24%) | 5006 (-69.42%) | 2353 | 47.0 |
| 2023-03-10 | 89.7 (2.16%) | 16373 (1641.77%) | 9477 | 57.88 |
| 2023-03-03 | 87.8 (1.62%) | 940 (-82.69%) | 325 | 34.57 |
| 2023-02-24 | 86.4 (-3.89%) | 5429 (-28.54%) | 2686 | 49.48 |
| 2023-02-17 | 89.9 (1.35%) | 7597 (8.59%) | 4138 | 54.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 88.7 (0.0%) | 6996 (-64.14%) | 4237 | 60.56 |
| 2023-02-03 | 88.7 (-2.63%) | 19508 (15.57%) | 11793 | 60.45 |
| 2023-01-17 | 91.1 (4.71%) | 16880 (-48.89%) | 14132 | 83.72 |
| 2023-01-13 | 87.0 (19.18%) | 33027 (244.7%) | 25792 | 78.09 |
| 2023-01-06 | 73.0 (15.87%) | 9581 (986.65%) | 6335 | 66.12 |
| 2022-12-30 | 63.0 (-0.16%) | 881 (59.44%) | 166 | 18.84 |
| 2022-12-23 | 63.1 (-2.02%) | 553 (-42.7%) | 139 | 25.14 |
| 2022-12-16 | 64.4 (-3.88%) | 965 (-38.35%) | 355 | 36.79 |
| 2022-12-09 | 67.0 (0.9%) | 1565 (56.31%) | 416 | 26.58 |
| 2022-12-02 | 66.4 (3.75%) | 1001 (2.59%) | 262 | 26.17 |
| 2022-11-25 | 64.0 (-5.04%) | 976 (-17.34%) | 305 | 31.25 |
| 2022-11-18 | 67.4 (1.35%) | 1181 (-14.91%) | 393 | 33.28 |
| 2022-11-11 | 66.5 (-2.92%) | 1388 (-49.18%) | 444 | 31.99 |
| 2022-11-04 | 68.5 (12.66%) | 2731 (241.58%) | 1470 | 53.83 |
| 2022-10-28 | 60.8 (-2.72%) | 799 (-28.61%) | 234 | 29.29 |
| 2022-10-21 | 62.5 (-7.41%) | 1120 (-74.14%) | 482 | 43.04 |
| 2022-10-14 | 67.5 (5.47%) | 4331 (567.76%) | 2877 | 66.43 |
| 2022-10-07 | 64.0 (4.75%) | 648 (-51.22%) | 243 | 37.5 |
| 2022-09-30 | 61.1 (-16.07%) | 1329 (-13.26%) | 343 | 25.81 |
| 2022-09-23 | 72.8 (-18.02%) | 1532 (-52.79%) | 317 | 20.69 |
| 2022-09-16 | 88.8 (-2.63%) | 3246 (153.76%) | 1083 | 33.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 91.2 (0.44%) | 1279 (-10.54%) | 285 | 22.28 |
| 2022-09-02 | 90.8 (2.71%) | 1430 (-48.35%) | 338 | 23.64 |
| 2022-08-26 | 88.4 (3.39%) | 2768 (10.16%) | 1532 | 55.35 |
| 2022-08-19 | 85.5 (-3.82%) | 2513 (81.5%) | 840 | 33.43 |
| 2022-08-12 | 88.9 (11.26%) | 1384 (26.0%) | 530 | 38.29 |
| 2022-08-05 | 79.9 (-3.15%) | 1099 (17.65%) | 405 | 36.85 |
| 2022-07-29 | 82.5 (-3.17%) | 934 (-8.38%) | 279 | 29.87 |
| 2022-07-22 | 85.2 (1.67%) | 1019 (-44.81%) | 264 | 25.91 |
| 2022-07-15 | 83.8 (-6.16%) | 1847 (-12.41%) | 758 | 41.04 |
| 2022-07-08 | 89.3 (2.88%) | 2109 (-41.51%) | 996 | 47.23 |
| 2022-07-01 | 86.8 (-22.5%) | 3606 (8.65%) | 1494 | 41.43 |
| 2022-06-24 | 112.0 (-3.45%) | 3319 (-43.39%) | 1900 | 57.25 |
| 2022-06-17 | 116.0 (-5.69%) | 5863 (462.99%) | 3297 | 56.23 |
| 2022-06-10 | 123.0 (-0.4%) | 1041 (109.95%) | 370 | 35.54 |
| 2022-06-02 | 123.5 (0.0%) | 496 (-35.09%) | 161 | 32.46 |
| 2022-05-27 | 123.5 (-2.76%) | 764 (-37.7%) | 281 | 36.78 |
| 2022-05-20 | 127.0 (2.01%) | 1226 (-27.07%) | 536 | 43.72 |
| 2022-05-13 | 124.5 (-4.96%) | 1682 (-30.74%) | 576 | 34.24 |
| 2022-05-06 | 131.0 (3.15%) | 2429 (-60.84%) | 1104 | 45.45 |
| 2022-04-29 | 127.0 (-9.93%) | 6202 (58.6%) | 3358 | 54.14 |
| 2022-04-22 | 141.0 (1.81%) | 3910 (78.88%) | 2380 | 60.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 138.5 (-7.36%) | 2186 (181.89%) | 565 | 25.85 |
| 2022-04-08 | 149.5 (1.7%) | 775 (-22.15%) | 0 | 0.0 |
| 2022-04-01 | 147.0 (5.0%) | 996 (-95.65%) | 0 | 0.0 |
| 2022-03-25 | 140.0 (7.28%) | 22907 (198.38%) | 14801 | 64.61 |
| 2022-03-18 | 130.5 (-5.09%) | 7677 (34.2%) | 4295 | 55.95 |
| 2022-03-11 | 137.5 (-3.51%) | 5720 (118.43%) | 1781 | 31.14 |
| 2022-03-04 | 142.5 (1.06%) | 2618 (-46.2%) | 0 | 0.0 |
| 2022-02-25 | 141.0 (-0.7%) | 4867 (-80.81%) | 0 | 0.0 |
| 2022-02-18 | 142.0 (12.25%) | 25368 (186.09%) | 18437 | 72.68 |
| 2022-02-11 | 126.5 (22.22%) | 8867 (913.61%) | 4728 | 53.32 |
| 2022-01-26 | 103.5 (0.98%) | 874 (-35.24%) | 331 | 37.87 |
| 2022-01-21 | 102.5 (0.99%) | 1350 (-2.24%) | 717 | 53.11 |
| 2022-01-14 | 101.5 (0.0%) | 1381 (-32.21%) | 549 | 39.75 |
| 2022-01-07 | 101.5 (-6.02%) | 2038 (-73.89%) | 674 | 33.07 |
