| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.1 (-7.43%) | 678 (19.58%) | 0 | 0 | 1.27% | 7.82% | 23.3% |
| 2026-06-02 | 60.6 (5.57%) | 567 (-32.1%) | 0 | 0 | 1.07% | 6.9% | 22.57% |
| 2026-06-01 | 57.4 (9.96%) | 835 (54.63%) | 0 | 0 | 1.57% | 6.49% | 22.27% |
| 2026-05-29 | 52.2 (6.53%) | 540 (-64.98%) | 0 | 0 | 1.02% | 6.13% | 21.47% |
| 2026-05-28 | 49.0 (-5.22%) | 1542 (733.51%) | 0 | 0 | 2.9% | 9.42% | 21.08% |
| 2026-05-27 | 51.7 (10.0%) | 185 (-47.44%) | 0 | 0 | 0.35% | 7.32% | 18.84% |
| 2026-05-26 | 47.0 (9.94%) | 352 (-45.34%) | 0 | 0 | 0.66% | 8.87% | 19.23% |
| 2026-05-25 | 42.75 (9.9%) | 644 (-71.83%) | 0 | 0 | 1.21% | 10.64% | 19.13% |
| 2026-05-22 | 38.9 (9.89%) | 2286 (437.88%) | 844 | 36.92 | 4.3% | 10.17% | 18.29% |
| 2026-05-21 | 35.4 (9.94%) | 425 (-58.0%) | 98 | 23.06 | 0.8% | 6.45% | 14.43% |
| 2026-05-20 | 32.2 (9.9%) | 1012 (-21.67%) | 415 | 41.01 | 1.9% | 5.89% | 14.15% |
| 2026-05-19 | 29.3 (9.94%) | 1292 (227.09%) | 356 | 27.55 | 2.43% | 4.28% | 12.63% |
| 2026-05-18 | 26.65 (9.9%) | 395 (27.83%) | 20 | 5.06 | 0.74% | 2.13% | 10.42% |
| 2026-05-15 | 24.25 (4.3%) | 309 (149.19%) | 79 | 25.57 | 0.58% | 1.83% | 9.94% |
| 2026-05-14 | 23.25 (1.09%) | 124 (-20.51%) | 25 | 20.16 | 0.23% | 2.13% | 9.47% |
| 2026-05-13 | 23.0 (2.22%) | 156 (3.31%) | 22 | 14.1 | 0.29% | 2.28% | 9.35% |
| 2026-05-12 | 22.5 (0.67%) | 151 (-36.02%) | 64 | 42.38 | 0.28% | 2.52% | 9.2% |
| 2026-05-11 | 22.35 (-0.67%) | 236 (-49.46%) | 79 | 33.47 | 0.44% | 3.01% | 9.64% |
| 2026-05-08 | 22.5 (3.45%) | 467 (132.34%) | 201 | 43.04 | 0.88% | 3.33% | 10.1% |
| 2026-05-07 | 21.75 (0.0%) | 201 (-30.21%) | 46 | 22.89 | 0.38% | 3.08% | 9.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.75 (0.46%) | 288 (-29.41%) | 116 | 40.28 | 0.54% | 3.36% | 8.95% |
| 2026-05-05 | 21.65 (-1.14%) | 408 (0.0%) | 157 | 38.48 | 0.77% | 3.56% | 8.45% |
| 2026-05-04 | 21.9 (-4.37%) | 408 (23.26%) | 137 | 33.58 | 0.77% | 3.35% | 7.76% |
| 2026-04-30 | 22.9 (0.88%) | 331 (-6.23%) | 131 | 39.58 | 0.62% | 2.95% | 7.06% |
| 2026-04-29 | 22.7 (-3.2%) | 353 (-10.63%) | 148 | 41.93 | 0.66% | 2.77% | 6.51% |
| 2026-04-28 | 23.45 (-0.21%) | 395 (33.45%) | 186 | 47.09 | 0.74% | 2.63% | 5.94% |
| 2026-04-27 | 23.5 (-1.67%) | 296 (51.02%) | 103 | 34.8 | 0.56% | 2.26% | 5.31% |
| 2026-04-24 | 23.9 (1.7%) | 196 (-15.88%) | 49 | 25.0 | 0.37% | 1.93% | 4.81% |
| 2026-04-23 | 23.5 (-1.26%) | 233 (-15.88%) | 47 | 20.17 | 0.44% | 1.83% | 4.54% |
| 2026-04-22 | 23.8 (0.21%) | 277 (37.13%) | 90 | 32.49 | 0.52% | 1.5% | 4.25% |
| 2026-04-21 | 23.75 (-0.63%) | 202 (71.19%) | 104 | 51.49 | 0.38% | 1.09% | 3.81% |
| 2026-04-20 | 23.9 (-2.05%) | 118 (-16.31%) | 33 | 27.97 | 0.22% | 0.86% | 3.58% |
| 2026-04-17 | 24.4 (1.88%) | 141 (138.98%) | 48 | 34.04 | 0.27% | 1.35% | 3.42% |
| 2026-04-16 | 23.95 (-0.21%) | 59 (-1.67%) | 13 | 22.03 | 0.11% | 1.99% | 3.26% |
| 2026-04-15 | 24.0 (-1.03%) | 60 (-22.08%) | 8 | 13.33 | 0.11% | 1.95% | 3.42% |
| 2026-04-14 | 24.25 (1.04%) | 77 (-79.84%) | 10 | 12.99 | 0.14% | 1.88% | 3.36% |
| 2026-04-13 | 24.0 (-8.57%) | 382 (-20.58%) | 110 | 28.8 | 0.72% | 1.77% | 3.38% |
| 2026-04-10 | 26.25 (9.83%) | 481 (1236.11%) | 73 | 15.18 | 0.9% | 1.13% | 2.77% |
| 2026-04-09 | 23.9 (-0.21%) | 36 (56.52%) | 3 | 8.33 | 0.07% | 0.29% | 2.2% |
| 2026-04-08 | 23.95 (0.84%) | 23 (27.78%) | 2 | 8.7 | 0.04% | 0.29% | 2.36% |
| 2026-04-07 | 23.75 (-3.26%) | 18 (-59.09%) | 7 | 38.89 | 0.03% | 0.34% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.55 (2.08%) | 44 (25.71%) | 4 | 9.09 | 0.08% | 0.42% | 2.68% |
| 2026-04-01 | 24.05 (0.0%) | 35 (0.0%) | 12 | 34.29 | 0.07% | 0.4% | 2.91% |
| 2026-03-31 | 24.05 (-2.24%) | 35 (-30.0%) | 14 | 40.0 | 0.07% | 0.43% | 3.11% |
| 2026-03-30 | 24.6 (-1.4%) | 50 (-18.03%) | 18 | 36.0 | 0.09% | 0.51% | 3.25% |
| 2026-03-27 | 24.95 (3.74%) | 61 (103.33%) | 9 | 14.75 | 0.11% | 0.5% | 4.01% |
| 2026-03-26 | 24.05 (0.21%) | 30 (-41.18%) | 3 | 10.0 | 0.06% | 0.53% | 4.22% |
| 2026-03-25 | 24.0 (0.21%) | 51 (-37.04%) | 11 | 21.57 | 0.1% | 0.54% | 4.41% |
| 2026-03-24 | 23.95 (-1.24%) | 81 (92.86%) | 16 | 19.75 | 0.15% | 0.55% | 4.7% |
| 2026-03-23 | 24.25 (-3.0%) | 42 (-47.5%) | 8 | 19.05 | 0.08% | 0.67% | 4.72% |
| 2026-03-20 | 25.0 (-1.19%) | 80 (135.29%) | 18 | 22.5 | 0.15% | 0.65% | 4.74% |
| 2026-03-19 | 25.3 (0.0%) | 34 (-38.18%) | 10 | 29.41 | 0.06% | 0.65% | 4.78% |
| 2026-03-18 | 25.3 (0.6%) | 55 (-61.81%) | 5 | 9.09 | 0.1% | 0.7% | 4.91% |
| 2026-03-17 | 25.15 (1.62%) | 144 (364.52%) | 7 | 4.86 | 0.27% | 0.93% | 4.97% |
| 2026-03-16 | 24.75 (0.2%) | 31 (-63.1%) | 7 | 22.58 | 0.06% | 0.89% | 4.78% |
| 2026-03-13 | 24.7 (3.35%) | 84 (50.0%) | 11 | 13.1 | 0.16% | 0.97% | 4.88% |
| 2026-03-12 | 23.9 (-0.42%) | 56 (-68.89%) | 10 | 17.86 | 0.11% | 1.07% | 5.19% |
| 2026-03-11 | 24.0 (-0.21%) | 180 (45.16%) | 41 | 22.78 | 0.34% | 1.28% | 5.4% |
| 2026-03-10 | 24.05 (0.0%) | 124 (69.86%) | 37 | 29.84 | 0.23% | 1.2% | 5.64% |
| 2026-03-09 | 24.05 (-3.41%) | 73 (-46.32%) | 16 | 21.92 | 0.14% | 1.18% | 5.86% |
| 2026-03-06 | 24.9 (-0.4%) | 136 (-18.07%) | 20 | 14.71 | 0.26% | 1.9% | 8.19% |
| 2026-03-05 | 25.0 (-2.53%) | 166 (16.9%) | 38 | 22.89 | 0.31% | 1.96% | 8.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.65 (-3.57%) | 142 (27.93%) | 34 | 23.94 | 0.27% | 1.9% | 8.02% |
| 2026-03-03 | 26.6 (-1.66%) | 111 (-75.55%) | 29 | 26.13 | 0.21% | 2.02% | 8.02% |
| 2026-03-02 | 27.05 (2.66%) | 454 (163.95%) | 202 | 44.49 | 0.85% | 1.98% | 8.01% |
| 2026-02-26 | 26.35 (-1.13%) | 172 (32.31%) | 54 | 31.4 | 0.32% | 1.23% | 7.31% |
| 2026-02-25 | 26.65 (-0.93%) | 130 (-36.89%) | 28 | 21.54 | 0.24% | 1.09% | 7.05% |
| 2026-02-24 | 26.9 (-3.93%) | 206 (131.46%) | 26 | 12.62 | 0.39% | 1.04% | 7.05% |
| 2026-02-23 | 28.0 (0.36%) | 89 (61.82%) | 14 | 15.73 | 0.17% | 0.81% | 7.25% |
| 2026-02-11 | 27.9 (-1.06%) | 55 (-46.08%) | 12 | 21.82 | 0.1% | 0.73% | 7.28% |
| 2026-02-10 | 28.2 (0.53%) | 102 (0.99%) | 26 | 25.49 | 0.19% | 0.78% | 7.42% |
| 2026-02-09 | 28.05 (-2.94%) | 101 (17.44%) | 24 | 23.76 | 0.19% | 1.06% | 8.06% |
| 2026-02-06 | 28.9 (0.35%) | 86 (82.98%) | 11 | 12.79 | 0.16% | 1.19% | 8.11% |
| 2026-02-05 | 28.8 (-0.17%) | 47 (-41.98%) | 8 | 17.02 | 0.09% | 1.61% | 8.05% |
| 2026-02-04 | 28.85 (0.87%) | 81 (-67.6%) | 17 | 20.99 | 0.15% | 1.97% | 8.21% |
| 2026-02-03 | 28.6 (-3.87%) | 250 (47.06%) | 47 | 18.8 | 0.47% | 4.28% | 8.27% |
| 2026-02-02 | 29.75 (-3.88%) | 170 (-44.44%) | 18 | 10.59 | 0.32% | 3.96% | 7.92% |
| 2026-01-30 | 30.95 (-0.16%) | 306 (27.5%) | 154 | 50.33 | 0.58% | 3.89% | 7.75% |
| 2026-01-29 | 31.0 (-4.02%) | 240 (-81.72%) | 31 | 12.92 | 0.45% | 3.59% | 7.49% |
| 2026-01-28 | 32.3 (3.86%) | 1313 (1583.33%) | 505 | 38.46 | 2.47% | 3.33% | 7.09% |
| 2026-01-27 | 31.1 (-2.35%) | 78 (-42.22%) | 19 | 24.36 | 0.15% | 1.02% | 4.69% |
| 2026-01-26 | 31.85 (2.74%) | 135 (-4.93%) | 26 | 19.26 | 0.25% | 0.93% | 4.57% |
| 2026-01-23 | 31.0 (-1.9%) | 142 (33.96%) | 49 | 34.51 | 0.27% | 0.92% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.6 (-0.32%) | 106 (30.86%) | 16 | 15.09 | 0.2% | 1.25% | 4.3% |
| 2026-01-21 | 31.7 (-0.16%) | 81 (153.12%) | 17 | 20.99 | 0.15% | 1.24% | 4.16% |
| 2026-01-20 | 31.75 (-0.78%) | 32 (-75.38%) | 2 | 6.25 | 0.06% | 1.34% | 4.05% |
| 2026-01-19 | 32.0 (1.27%) | 130 (-58.73%) | 27 | 20.77 | 0.24% | 2.11% | 4.15% |
| 2026-01-16 | 31.6 (1.28%) | 315 (208.82%) | 181 | 57.46 | 0.59% | 2.1% | 4.04% |
| 2026-01-15 | 31.2 (-2.35%) | 102 (-22.73%) | 13 | 12.75 | 0.19% | 1.61% | 3.59% |
| 2026-01-14 | 31.95 (-1.54%) | 132 (-70.07%) | 11 | 8.33 | 0.25% | 1.67% | 3.45% |
| 2026-01-13 | 32.45 (-7.94%) | 441 (247.24%) | 116 | 26.3 | 0.83% | 1.63% | 3.27% |
| 2026-01-12 | 35.25 (-3.42%) | 127 (130.91%) | 21 | 16.54 | 0.24% | 0.92% | 2.52% |
| 2026-01-09 | 36.5 (0.97%) | 55 (-58.96%) | 3 | 5.45 | 0.1% | 0.84% | 2.4% |
| 2026-01-08 | 36.15 (0.42%) | 134 (21.82%) | 64 | 47.76 | 0.25% | 1.05% | 2.42% |
| 2026-01-07 | 36.0 (0.0%) | 110 (69.23%) | 8 | 7.27 | 0.21% | 0.85% | 2.28% |
| 2026-01-06 | 36.0 (-2.7%) | 65 (-19.75%) | 26 | 40.0 | 0.12% | 0.7% | 2.29% |
| 2026-01-05 | 37.0 (0.0%) | 81 (-51.79%) | 11 | 13.58 | 0.15% | 0.61% | 2.33% |
| 2026-01-02 | 37.0 (2.35%) | 168 (546.15%) | 36 | 21.43 | 0.32% | 0.57% | 2.3% |
| 2025-12-31 | 36.15 (-0.41%) | 26 (-25.71%) | 3 | 11.54 | 0.05% | 0.4% | 2.11% |
| 2025-12-30 | 36.3 (-1.89%) | 35 (169.23%) | 6 | 17.14 | 0.07% | 0.4% | 2.17% |
| 2025-12-29 | 37.0 (-0.27%) | 13 (-79.03%) | 3 | 23.08 | 0.02% | 0.38% | 2.18% |
| 2025-12-26 | 37.1 (0.27%) | 62 (-17.33%) | 13 | 20.97 | 0.12% | 0.51% | 2.29% |
| 2025-12-24 | 37.0 (2.64%) | 75 (177.78%) | 8 | 10.67 | 0.14% | 0.53% | 2.42% |
| 2025-12-23 | 36.05 (-0.96%) | 27 (8.0%) | 3 | 11.11 | 0.05% | 0.53% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 36.4 (-1.62%) | 25 (-69.88%) | 8 | 32.0 | 0.05% | 0.54% | 2.77% |
| 2025-12-19 | 37.0 (1.51%) | 83 (15.28%) | 17 | 20.48 | 0.16% | 0.56% | 3.67% |
| 2025-12-18 | 36.45 (-1.49%) | 72 (-6.49%) | 25 | 34.72 | 0.14% | 0.47% | 6.39% |
| 2025-12-17 | 37.0 (2.92%) | 77 (156.67%) | 10 | 12.99 | 0.14% | 0.46% | 7.17% |
| 2025-12-16 | 35.95 (-1.37%) | 30 (-16.67%) | 9 | 30.0 | 0.06% | 0.45% | 7.23% |
| 2025-12-15 | 36.45 (-1.49%) | 36 (-2.7%) | 26 | 72.22 | 0.07% | 0.49% | 7.4% |
| 2025-12-12 | 37.0 (1.37%) | 37 (-44.78%) | 7 | 18.92 | 0.07% | 0.65% | 7.64% |
| 2025-12-11 | 36.5 (-1.75%) | 67 (0.0%) | 6 | 8.96 | 0.13% | 0.74% | 7.79% |
| 2025-12-10 | 37.15 (-1.33%) | 67 (21.82%) | 14 | 20.9 | 0.13% | 0.73% | 7.79% |
| 2025-12-09 | 37.65 (0.0%) | 55 (-53.78%) | 17 | 30.91 | 0.1% | 0.73% | 7.79% |
| 2025-12-08 | 37.65 (0.0%) | 119 (41.67%) | 38 | 31.93 | 0.22% | 0.74% | 7.76% |
| 2025-12-05 | 37.65 (1.48%) | 84 (27.27%) | 6 | 7.14 | 0.16% | 0.59% | 7.67% |
| 2025-12-04 | 37.1 (0.0%) | 66 (-1.49%) | 7 | 10.61 | 0.12% | 0.57% | 7.6% |
| 2025-12-03 | 37.1 (-1.07%) | 67 (17.54%) | 2 | 2.99 | 0.13% | 0.69% | 7.6% |
| 2025-12-02 | 37.5 (-0.27%) | 57 (35.71%) | 6 | 10.53 | 0.11% | 0.99% | 7.67% |
| 2025-12-01 | 37.6 (-1.96%) | 42 (-40.85%) | 6 | 14.29 | 0.08% | 1.0% | 7.85% |
| 2025-11-28 | 38.35 (-0.65%) | 71 (-45.38%) | 13 | 18.31 | 0.13% | 1.87% | 7.86% |
| 2025-11-27 | 38.6 (-0.39%) | 130 (-42.48%) | 81 | 62.31 | 0.24% | 4.61% | 7.77% |
| 2025-11-26 | 38.75 (2.65%) | 226 (258.73%) | 125 | 55.31 | 0.42% | 5.28% | 7.61% |
| 2025-11-25 | 37.75 (-1.56%) | 63 (-87.5%) | 14 | 22.22 | 0.12% | 5.07% | 7.36% |
| 2025-11-24 | 38.35 (-1.79%) | 504 (-67.1%) | 238 | 47.22 | 0.95% | 5.17% | 7.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.05 (3.44%) | 1532 (216.53%) | 793 | 51.76 | 2.88% | 4.52% | 6.44% |
| 2025-11-20 | 37.75 (-0.26%) | 484 (332.14%) | 191 | 39.46 | 0.91% | 1.86% | 3.62% |
| 2025-11-19 | 37.85 (-0.79%) | 112 (-3.45%) | 37 | 33.04 | 0.21% | 1.08% | 2.83% |
| 2025-11-18 | 38.15 (0.0%) | 116 (-28.83%) | 21 | 18.1 | 0.22% | 1.0% | 2.74% |
| 2025-11-17 | 38.15 (-1.42%) | 163 (39.32%) | 81 | 49.69 | 0.31% | 0.86% | 2.6% |
| 2025-11-14 | 38.7 (0.0%) | 117 (69.57%) | 53 | 45.3 | 0.22% | 0.69% | 2.39% |
| 2025-11-13 | 38.7 (-0.26%) | 69 (1.47%) | 41 | 59.42 | 0.13% | 0.55% | 2.28% |
| 2025-11-12 | 38.8 (0.26%) | 68 (78.95%) | 32 | 47.06 | 0.13% | 0.55% | 2.22% |
| 2025-11-11 | 38.7 (0.0%) | 38 (-47.95%) | 24 | 63.16 | 0.07% | 0.61% | 2.3% |
| 2025-11-10 | 38.7 (-0.13%) | 73 (62.22%) | 28 | 38.36 | 0.14% | 0.83% | 2.39% |
| 2025-11-07 | 38.75 (0.13%) | 45 (-33.82%) | 16 | 35.56 | 0.08% | 0.78% | 2.41% |
| 2025-11-06 | 38.7 (0.13%) | 68 (-33.98%) | 16 | 23.53 | 0.13% | 0.74% | 2.37% |
| 2025-11-05 | 38.65 (-0.13%) | 103 (-32.68%) | 41 | 39.81 | 0.19% | 0.7% | 2.34% |
| 2025-11-04 | 38.7 (0.0%) | 153 (240.0%) | 44 | 28.76 | 0.29% | 0.67% | 2.26% |
| 2025-11-03 | 38.7 (-0.39%) | 45 (73.08%) | 6 | 13.33 | 0.08% | 0.43% | 2.29% |
| 2025-10-31 | 38.85 (0.39%) | 26 (-40.91%) | 19 | 73.08 | 0.05% | 0.45% | 2.33% |
| 2025-10-30 | 38.7 (0.0%) | 44 (-51.65%) | 13 | 29.55 | 0.08% | 0.46% | 2.43% |
| 2025-10-29 | 38.7 (0.0%) | 91 (313.64%) | 21 | 23.08 | 0.17% | 0.5% | 2.52% |
| 2025-10-28 | 38.7 (0.0%) | 22 (-62.71%) | 1 | 4.55 | 0.04% | 0.45% | 2.52% |
| 2025-10-27 | 38.7 (-0.13%) | 59 (90.32%) | 12 | 20.34 | 0.11% | 0.48% | 2.64% |
| 2025-10-23 | 38.75 (-1.02%) | 31 (-50.0%) | 11 | 35.48 | 0.06% | 0.47% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 39.15 (1.03%) | 62 (-6.06%) | 19 | 30.65 | 0.12% | 0.52% | 2.94% |
| 2025-10-21 | 38.75 (0.0%) | 66 (65.0%) | 6 | 9.09 | 0.12% | 0.48% | 3.68% |
| 2025-10-20 | 38.75 (-0.13%) | 40 (-21.57%) | 3 | 7.5 | 0.08% | 0.56% | 4.25% |
| 2025-10-17 | 38.8 (-0.51%) | 51 (-10.53%) | 6 | 11.76 | 0.1% | 0.65% | 4.4% |
| 2025-10-16 | 39.0 (-1.89%) | 57 (46.15%) | 4 | 7.02 | 0.11% | 0.71% | 4.45% |
| 2025-10-15 | 39.75 (2.71%) | 39 (-65.49%) | 11 | 28.21 | 0.07% | 0.64% | 4.41% |
| 2025-10-14 | 38.7 (-1.4%) | 113 (32.94%) | 3 | 2.65 | 0.21% | 0.67% | 4.42% |
| 2025-10-13 | 39.25 (-3.33%) | 85 (2.41%) | 8 | 9.41 | 0.16% | 0.57% | 4.36% |
| 2025-10-09 | 40.6 (-2.05%) | 83 (295.24%) | 30 | 36.14 | 0.16% | 0.73% | 4.35% |
| 2025-10-08 | 41.45 (-0.36%) | 21 (-59.62%) | 3 | 14.29 | 0.04% | 0.7% | 4.31% |
| 2025-10-07 | 41.6 (-1.89%) | 52 (-13.33%) | 16 | 30.77 | 0.1% | 0.8% | 4.43% |
| 2025-10-03 | 42.4 (-0.59%) | 60 (-64.71%) | 11 | 18.33 | 0.11% | 0.88% | 4.42% |
| 2025-10-02 | 42.65 (2.03%) | 170 (153.73%) | 72 | 42.35 | 0.32% | 0.94% | 4.41% |
| 2025-10-01 | 41.8 (-0.83%) | 67 (-14.1%) | 2 | 2.99 | 0.13% | 0.78% | 4.18% |
| 2025-09-30 | 42.15 (0.24%) | 78 (-14.29%) | 10 | 12.82 | 0.15% | 0.94% | 4.08% |
| 2025-09-26 | 42.05 (-2.1%) | 91 (-5.21%) | 8 | 8.79 | 0.17% | 0.98% | 3.99% |
| 2025-09-25 | 42.95 (-0.81%) | 96 (12.94%) | 3 | 3.12 | 0.18% | 1.67% | 3.88% |
| 2025-09-24 | 43.3 (1.29%) | 85 (-42.57%) | 14 | 16.47 | 0.16% | 2.17% | 3.84% |
| 2025-09-23 | 42.75 (0.23%) | 148 (46.53%) | 10 | 6.76 | 0.28% | 2.24% | 3.73% |
| 2025-09-22 | 42.65 (-0.35%) | 101 (-77.85%) | 21 | 20.79 | 0.19% | 2.11% | 3.6% |
| 2025-09-19 | 42.8 (0.94%) | 456 (24.59%) | 77 | 16.89 | 0.86% | 1.99% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.4 (4.43%) | 366 (197.56%) | 47 | 12.84 | 0.69% | 1.21% | 2.7% |
| 2025-09-17 | 40.6 (1.5%) | 123 (61.84%) | 14 | 11.38 | 0.23% | 0.68% | 2.12% |
| 2025-09-16 | 40.0 (0.5%) | 76 (111.11%) | 4 | 5.26 | 0.14% | 0.59% | 2.44% |
| 2025-09-15 | 39.8 (-0.25%) | 36 (-20.0%) | 2 | 5.56 | 0.07% | 0.57% | 2.42% |
| 2025-09-12 | 39.9 (0.88%) | 45 (-45.78%) | 5 | 11.11 | 0.08% | 0.66% | 2.45% |
| 2025-09-11 | 39.55 (-1.37%) | 83 (10.67%) | 7 | 8.43 | 0.16% | 0.67% | 2.44% |
| 2025-09-10 | 40.1 (0.0%) | 75 (13.64%) | 5 | 6.67 | 0.14% | 0.61% | 2.42% |
| 2025-09-09 | 40.1 (0.25%) | 66 (-18.52%) | 10 | 15.15 | 0.12% | 0.56% | 2.45% |
| 2025-09-08 | 40.0 (2.04%) | 81 (58.82%) | 8 | 9.88 | 0.15% | 0.47% | 2.46% |
| 2025-09-05 | 39.2 (0.13%) | 51 (-3.77%) | 1 | 1.96 | 0.1% | 0.37% | 2.45% |
| 2025-09-04 | 39.15 (0.51%) | 53 (17.78%) | 0 | 0.0 | 0.1% | 0.33% | 2.56% |
| 2025-09-03 | 38.95 (0.26%) | 45 (150.0%) | 2 | 4.44 | 0.08% | 0.37% | 2.61% |
| 2025-09-02 | 38.85 (0.0%) | 18 (-35.71%) | 6 | 33.33 | 0.03% | 0.34% | 3.94% |
| 2025-09-01 | 38.85 (0.26%) | 28 (-12.5%) | 1 | 3.57 | 0.05% | 0.45% | 4.33% |
| 2025-08-29 | 38.75 (0.0%) | 32 (-56.16%) | 1 | 3.12 | 0.06% | 0.47% | 4.39% |
| 2025-08-28 | 38.75 (-0.13%) | 73 (151.72%) | 4 | 5.48 | 0.14% | 0.48% | 4.57% |
| 2025-08-27 | 38.8 (0.13%) | 29 (-61.84%) | 6 | 20.69 | 0.05% | 0.45% | 4.61% |
| 2025-08-26 | 38.75 (-1.02%) | 76 (100.0%) | 1 | 1.32 | 0.14% | 0.95% | 4.64% |
| 2025-08-25 | 39.15 (0.9%) | 38 (-7.32%) | 4 | 10.53 | 0.07% | 0.93% | 4.67% |
| 2025-08-22 | 38.8 (-0.64%) | 41 (-29.31%) | 4 | 9.76 | 0.08% | 0.95% | 4.81% |
| 2025-08-21 | 39.05 (-0.51%) | 58 (-80.2%) | 8 | 13.79 | 0.11% | 0.95% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.25 (1.03%) | 293 (357.81%) | 73 | 24.91 | 0.55% | 0.98% | 5.15% |
| 2025-08-19 | 38.85 (0.26%) | 64 (23.08%) | 5 | 7.81 | 0.12% | 0.6% | 5.16% |
| 2025-08-18 | 38.75 (-0.13%) | 52 (26.83%) | 9 | 17.31 | 0.1% | 0.62% | 7.23% |
| 2025-08-15 | 38.8 (-0.51%) | 41 (-42.25%) | 6 | 14.63 | 0.08% | 0.66% | 9.58% |
| 2025-08-14 | 39.0 (0.65%) | 71 (-22.83%) | 8 | 11.27 | 0.13% | 0.79% | 11.58% |
| 2025-08-13 | 38.75 (0.0%) | 92 (22.67%) | 21 | 22.83 | 0.17% | 0.81% | 12.24% |
| 2025-08-12 | 38.75 (0.0%) | 75 (5.63%) | 15 | 20.0 | 0.14% | 2.05% | 14.63% |
| 2025-08-11 | 38.75 (0.0%) | 71 (-37.17%) | 31 | 43.66 | 0.13% | 2.33% | 14.74% |
| 2025-08-08 | 38.75 (-0.13%) | 113 (39.51%) | 8 | 7.08 | 0.21% | 2.31% | 14.75% |
| 2025-08-07 | 38.8 (-0.64%) | 81 (-89.19%) | 19 | 23.46 | 0.15% | 2.34% | 14.78% |
| 2025-08-06 | 39.05 (-1.76%) | 749 (229.96%) | 361 | 48.2 | 1.41% | 2.37% | 14.84% |
| 2025-08-05 | 39.75 (1.53%) | 227 (284.75%) | 16 | 7.05 | 0.43% | 1.04% | 13.56% |
| 2025-08-04 | 39.15 (-0.13%) | 59 (-53.91%) | 8 | 13.56 | 0.11% | 0.79% | 13.38% |
| 2025-08-01 | 39.2 (0.0%) | 128 (31.96%) | 15 | 11.72 | 0.24% | 0.89% | 13.42% |
| 2025-07-31 | 39.2 (0.0%) | 97 (120.45%) | 5 | 5.15 | 0.18% | 0.75% | 13.4% |
| 2025-07-30 | 39.2 (0.26%) | 44 (-51.65%) | 0 | 0.0 | 0.08% | 0.99% | 13.42% |
| 2025-07-29 | 39.1 (-0.26%) | 91 (-19.47%) | 7 | 7.69 | 0.17% | 1.47% | 13.79% |
| 2025-07-28 | 39.2 (-0.51%) | 113 (109.26%) | 22 | 19.47 | 0.21% | 3.48% | 14.11% |
| 2025-07-25 | 39.4 (0.13%) | 54 (-76.21%) | 2 | 3.7 | 0.1% | 5.72% | 14.93% |
| 2025-07-24 | 39.35 (-1.13%) | 227 (-23.57%) | 51 | 22.47 | 0.43% | 7.7% | 16.14% |
| 2025-07-23 | 39.8 (-0.62%) | 297 (-74.46%) | 103 | 34.68 | 0.56% | 8.06% | 18.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.05 (-4.53%) | 1163 (-10.81%) | 598 | 51.42 | 2.19% | 10.07% | 27.77% |
| 2025-07-21 | 41.95 (0.72%) | 1304 (17.8%) | 598 | 45.86 | 2.45% | 8.13% | 27.86% |
| 2025-07-18 | 41.65 (2.08%) | 1107 (164.2%) | 437 | 39.48 | 2.08% | 5.82% | 25.61% |
| 2025-07-17 | 40.8 (-3.2%) | 419 (-69.3%) | 149 | 35.56 | 0.79% | 3.99% | 23.64% |
| 2025-07-16 | 42.15 (8.49%) | 1365 (950.0%) | 803 | 58.83 | 2.57% | 3.41% | 23.01% |
| 2025-07-15 | 38.85 (-0.38%) | 130 (68.83%) | 34 | 26.15 | 0.24% | 0.98% | 20.58% |
| 2025-07-14 | 39.0 (0.39%) | 77 (-41.22%) | 31 | 40.26 | 0.14% | 0.98% | 20.58% |
| 2025-07-11 | 38.85 (0.39%) | 131 (15.93%) | 63 | 48.09 | 0.25% | 0.98% | 20.58% |
| 2025-07-10 | 38.7 (-0.51%) | 113 (63.77%) | 18 | 15.93 | 0.21% | 0.95% | 20.46% |
| 2025-07-09 | 38.9 (0.13%) | 69 (-47.73%) | 22 | 31.88 | 0.13% | 0.95% | 20.48% |
| 2025-07-08 | 38.85 (-0.89%) | 132 (67.09%) | 21 | 15.91 | 0.25% | 1.27% | 20.61% |
| 2025-07-07 | 39.2 (-0.63%) | 79 (-31.3%) | 9 | 11.39 | 0.15% | 1.51% | 20.84% |
| 2025-07-04 | 39.45 (-0.25%) | 115 (6.48%) | 32 | 27.83 | 0.22% | 2.39% | 20.88% |
| 2025-07-03 | 39.55 (1.02%) | 108 (-55.56%) | 23 | 21.3 | 0.2% | 3.5% | 20.88% |
| 2025-07-02 | 39.15 (-2.25%) | 243 (-6.54%) | 70 | 28.81 | 0.46% | 6.44% | 20.84% |
| 2025-07-01 | 40.05 (-1.96%) | 260 (-52.55%) | 74 | 28.46 | 0.49% | 15.45% | 20.93% |
| 2025-06-30 | 40.85 (-0.12%) | 548 (-21.94%) | 301 | 54.93 | 1.03% | 17.24% | 20.92% |
| 2025-06-27 | 40.9 (-2.27%) | 702 (-58.01%) | 362 | 51.57 | 1.32% | 16.41% | 20.1% |
| 2025-06-26 | 41.85 (-8.42%) | 1672 (-66.81%) | 783 | 46.83 | 3.14% | 15.2% | 18.93% |
| 2025-06-25 | 45.7 (7.4%) | 5037 (315.59%) | 3460 | 68.69 | 9.47% | 12.21% | 15.87% |
| 2025-06-24 | 42.55 (9.95%) | 1212 (1043.4%) | 193 | 15.92 | 2.28% | 2.88% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.7 (-0.64%) | 106 (79.66%) | 25 | 23.58 | 0.2% | 0.84% | 4.52% |
| 2025-06-20 | 38.95 (-0.13%) | 59 (-29.76%) | 16 | 27.12 | 0.11% | 0.79% | 4.54% |
| 2025-06-19 | 39.0 (0.52%) | 84 (16.67%) | 44 | 52.38 | 0.16% | 0.81% | 4.62% |
| 2025-06-18 | 38.8 (-0.64%) | 72 (-43.31%) | 29 | 40.28 | 0.14% | 0.89% | 4.79% |
| 2025-06-17 | 39.05 (0.51%) | 127 (60.76%) | 83 | 65.35 | 0.24% | 1.01% | 4.87% |
| 2025-06-16 | 38.85 (-1.89%) | 79 (16.18%) | 46 | 58.23 | 0.15% | 1.25% | 4.85% |
| 2025-06-13 | 39.6 (-0.38%) | 68 (-45.6%) | 38 | 55.88 | 0.13% | 1.28% | 4.85% |
| 2025-06-12 | 39.75 (-0.75%) | 125 (-8.09%) | 63 | 50.4 | 0.23% | 1.38% | 4.91% |
| 2025-06-11 | 40.05 (-1.6%) | 136 (-46.88%) | 85 | 62.5 | 0.26% | 1.3% | 4.84% |
| 2025-06-10 | 40.7 (2.26%) | 256 (161.22%) | 194 | 75.78 | 0.48% | 1.6% | 4.87% |
| 2025-06-09 | 39.8 (-1.61%) | 98 (-16.24%) | 68 | 69.39 | 0.18% | 1.59% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 56.1 (7.47%) | 2080 (-36.25%) | 0 | 0.0 |
| 2026-05-29 | 52.2 (34.19%) | 3263 (-39.69%) | 0 | 0.0 |
| 2026-05-22 | 38.9 (60.41%) | 5410 (454.3%) | 1733 | 32.03 |
| 2026-05-15 | 24.25 (7.78%) | 976 (-44.92%) | 269 | 27.56 |
| 2026-05-08 | 22.5 (-1.75%) | 1772 (28.87%) | 657 | 37.08 |
| 2026-04-30 | 22.9 (-4.18%) | 1375 (34.02%) | 568 | 41.31 |
| 2026-04-24 | 23.9 (-2.05%) | 1026 (42.7%) | 323 | 31.48 |
| 2026-04-17 | 24.4 (-7.05%) | 719 (28.85%) | 189 | 26.29 |
| 2026-04-10 | 26.25 (6.92%) | 558 (240.24%) | 85 | 15.23 |
| 2026-04-02 | 24.55 (-1.6%) | 164 (-38.11%) | 48 | 29.27 |
| 2026-03-27 | 24.95 (-0.2%) | 265 (-22.97%) | 47 | 17.74 |
| 2026-03-20 | 25.0 (1.21%) | 344 (-33.46%) | 47 | 13.66 |
| 2026-03-13 | 24.7 (-0.8%) | 517 (-48.76%) | 115 | 22.24 |
| 2026-03-06 | 24.9 (-5.5%) | 1009 (69.01%) | 323 | 32.01 |
| 2026-02-26 | 26.35 (-5.56%) | 597 (131.4%) | 122 | 20.44 |
| 2026-02-11 | 27.9 (-3.46%) | 258 (-59.31%) | 62 | 24.03 |
| 2026-02-06 | 28.9 (-6.62%) | 634 (-69.4%) | 101 | 15.93 |
| 2026-01-30 | 30.95 (-0.16%) | 2072 (322.0%) | 735 | 35.47 |
| 2026-01-23 | 31.0 (-1.9%) | 491 (-56.04%) | 111 | 22.61 |
| 2026-01-16 | 31.6 (-13.42%) | 1117 (151.01%) | 342 | 30.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.5 (-1.35%) | 445 (164.88%) | 112 | 25.17 |
| 2026-01-02 | 37.0 (-0.27%) | 168 (-11.11%) | 36 | 21.43 |
| 2025-12-26 | 37.1 (0.27%) | 189 (-36.58%) | 32 | 16.93 |
| 2025-12-19 | 37.0 (0.0%) | 298 (-13.62%) | 87 | 29.19 |
| 2025-12-12 | 37.0 (-1.73%) | 345 (9.18%) | 82 | 23.77 |
| 2025-12-05 | 37.65 (-1.83%) | 316 (-68.21%) | 27 | 8.54 |
| 2025-11-28 | 38.35 (-1.79%) | 994 (-58.7%) | 471 | 47.38 |
| 2025-11-21 | 39.05 (0.9%) | 2407 (559.45%) | 1123 | 46.66 |
| 2025-11-14 | 38.7 (-0.13%) | 365 (-11.84%) | 178 | 48.77 |
| 2025-11-07 | 38.75 (-0.26%) | 414 (71.07%) | 123 | 29.71 |
| 2025-10-31 | 38.85 (0.26%) | 242 (21.61%) | 66 | 27.27 |
| 2025-10-23 | 38.75 (-0.13%) | 199 (-42.32%) | 39 | 19.6 |
| 2025-10-17 | 38.8 (-4.43%) | 345 (121.15%) | 32 | 9.28 |
| 2025-10-09 | 40.6 (-4.25%) | 156 (-58.4%) | 49 | 31.41 |
| 2025-10-03 | 42.4 (0.83%) | 375 (-28.02%) | 95 | 25.33 |
| 2025-09-26 | 42.05 (-1.75%) | 521 (-50.71%) | 56 | 10.75 |
| 2025-09-19 | 42.8 (7.27%) | 1057 (202.0%) | 144 | 13.62 |
| 2025-09-12 | 39.9 (1.79%) | 350 (79.49%) | 35 | 10.0 |
| 2025-09-05 | 39.2 (1.16%) | 195 (-21.37%) | 10 | 5.13 |
| 2025-08-29 | 38.75 (-0.13%) | 248 (-51.18%) | 16 | 6.45 |
| 2025-08-22 | 38.8 (0.0%) | 508 (45.14%) | 99 | 19.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.8 (0.13%) | 350 (-71.52%) | 81 | 23.14 |
| 2025-08-08 | 38.75 (-1.15%) | 1229 (159.83%) | 412 | 33.52 |
| 2025-08-01 | 39.2 (-0.51%) | 473 (-84.47%) | 49 | 10.36 |
| 2025-07-25 | 39.4 (-5.4%) | 3045 (-1.71%) | 1352 | 44.4 |
| 2025-07-18 | 41.65 (7.21%) | 3098 (491.22%) | 1454 | 46.93 |
| 2025-07-11 | 38.85 (-1.52%) | 524 (-58.87%) | 133 | 25.38 |
| 2025-07-04 | 39.45 (-3.55%) | 1274 (-85.4%) | 500 | 39.25 |
| 2025-06-27 | 40.9 (5.01%) | 8729 (1973.4%) | 4823 | 55.25 |
| 2025-06-20 | 38.95 (-1.64%) | 421 (-38.36%) | 218 | 51.78 |
| 2025-06-13 | 39.6 (-2.1%) | 683 (-20.49%) | 448 | 65.59 |
| 2025-06-06 | 40.45 (-2.18%) | 859 (156.42%) | 606 | 70.55 |
| 2025-05-29 | 41.35 (0.85%) | 335 (-46.31%) | 212 | 63.28 |
| 2025-05-23 | 41.0 (-4.98%) | 624 (9.09%) | 451 | 72.28 |
| 2025-05-16 | 43.15 (-3.14%) | 572 (-40.42%) | 343 | 59.97 |
| 2025-05-09 | 44.55 (-5.61%) | 960 (-53.44%) | 643 | 66.98 |
| 2025-05-02 | 47.2 (15.12%) | 2062 (227.82%) | 1201 | 58.24 |
| 2025-04-25 | 41.0 (1.74%) | 629 (154.66%) | 214 | 34.02 |
| 2025-04-18 | 40.3 (-2.3%) | 247 (-58.9%) | 38 | 15.38 |
| 2025-04-11 | 41.25 (-15.3%) | 601 (99.01%) | 101 | 16.81 |
| 2025-04-02 | 48.7 (-5.8%) | 302 (54.08%) | 42 | 13.91 |
| 2025-03-28 | 51.7 (-1.71%) | 196 (-46.45%) | 30 | 15.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 52.6 (-4.36%) | 366 (72.64%) | 124 | 33.88 |
| 2025-03-14 | 55.0 (-2.14%) | 212 (44.22%) | 29 | 13.68 |
| 2025-03-07 | 56.2 (-1.06%) | 147 (47.0%) | 8 | 5.44 |
| 2025-02-27 | 56.8 (-5.49%) | 100 (-75.73%) | 8 | 8.0 |
| 2025-02-21 | 60.1 (4.89%) | 412 (135.43%) | 105 | 25.49 |
| 2025-02-14 | 57.3 (0.0%) | 175 (45.83%) | 42 | 24.0 |
| 2025-02-07 | 57.3 (-0.69%) | 120 (-17.24%) | 18 | 15.0 |
| 2025-01-22 | 57.7 (2.49%) | 145 (1.97%) | 13 | 8.97 |
| 2025-01-17 | 56.3 (-6.79%) | 142 (-43.59%) | 20 | 14.08 |
| 2025-01-10 | 60.4 (-1.47%) | 252 (88.47%) | 18 | 7.14 |
| 2025-01-03 | 61.3 (0.66%) | 133 (-83.88%) | 23 | 17.29 |
| 2024-12-31 | 60.9 (-0.49%) | 829 (23.94%) | 5 | 0.6 |
| 2024-12-27 | 61.2 (4.08%) | 669 (412.25%) | 30 | 4.48 |
| 2024-12-20 | 58.8 (-2.16%) | 130 (-71.59%) | 11 | 8.46 |
| 2024-12-13 | 60.1 (-4.3%) | 460 (287.62%) | 150 | 32.61 |
| 2024-12-06 | 62.8 (1.62%) | 118 (-61.23%) | 15 | 12.71 |
| 2024-11-29 | 61.8 (-4.78%) | 306 (-75.85%) | 55 | 17.97 |
| 2024-11-22 | 64.9 (8.89%) | 1267 (219.2%) | 511 | 40.33 |
| 2024-11-15 | 59.6 (1.53%) | 397 (197.87%) | 34 | 8.56 |
| 2024-11-08 | 58.7 (-1.68%) | 133 (-43.45%) | 7 | 5.26 |
| 2024-11-01 | 59.7 (-3.08%) | 235 (12.35%) | 23 | 9.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 61.6 (-2.99%) | 209 (27.75%) | 22 | 10.53 |
| 2024-10-18 | 63.5 (-0.78%) | 164 (0.71%) | 6 | 3.66 |
| 2024-10-11 | 64.0 (-1.23%) | 163 (120.43%) | 13 | 7.98 |
| 2024-10-04 | 64.8 (-1.97%) | 73 (-66.91%) | 4 | 5.48 |
| 2024-09-27 | 66.1 (-1.34%) | 223 (71.39%) | 18 | 8.07 |
| 2024-09-20 | 67.0 (2.45%) | 130 (-76.74%) | 10 | 7.69 |
| 2024-09-13 | 65.4 (-4.8%) | 560 (245.84%) | 44 | 7.86 |
| 2024-09-06 | 68.7 (0.88%) | 162 (10.93%) | 13 | 8.02 |
| 2024-08-30 | 68.1 (-1.59%) | 146 (-35.85%) | 6 | 4.11 |
| 2024-08-23 | 69.2 (1.32%) | 227 (-41.71%) | 22 | 9.69 |
| 2024-08-16 | 68.3 (10.16%) | 391 (-23.0%) | 81 | 20.72 |
| 2024-08-09 | 62.0 (-9.09%) | 507 (49.76%) | 92 | 18.15 |
| 2024-08-02 | 68.2 (0.29%) | 339 (65.31%) | 31 | 9.14 |
| 2024-07-26 | 68.0 (0.44%) | 205 (-48.97%) | 31 | 15.12 |
| 2024-07-19 | 67.7 (-2.17%) | 401 (20.38%) | 31 | 7.73 |
| 2024-07-12 | 69.2 (-2.4%) | 333 (10.68%) | 38 | 11.41 |
| 2024-07-05 | 70.9 (0.0%) | 301 (-4.58%) | 25 | 8.31 |
| 2024-06-28 | 70.9 (-4.96%) | 316 (-73.51%) | 43 | 13.61 |
| 2024-06-21 | 74.6 (6.42%) | 1193 (245.11%) | 366 | 30.68 |
| 2024-06-14 | 70.1 (0.72%) | 345 (-10.73%) | 54 | 15.65 |
| 2024-06-07 | 69.6 (-0.71%) | 387 (-4.61%) | 43 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 70.1 (1.45%) | 406 (-7.7%) | 57 | 14.04 |
| 2024-05-24 | 69.1 (-1.99%) | 439 (-8.38%) | 67 | 15.26 |
| 2024-05-17 | 70.5 (0.71%) | 480 (-53.48%) | 68 | 14.17 |
| 2024-05-10 | 70.0 (-1.82%) | 1032 (69.19%) | 178 | 17.25 |
| 2024-05-03 | 71.3 (0.42%) | 610 (74.61%) | 68 | 11.15 |
| 2024-04-26 | 71.0 (-3.14%) | 349 (-61.83%) | 45 | 12.89 |
| 2024-04-19 | 73.3 (-3.04%) | 915 (129.46%) | 197 | 21.53 |
| 2024-04-12 | 75.6 (-2.33%) | 398 (77.07%) | 26 | 6.53 |
| 2024-04-03 | 77.4 (0.39%) | 225 (-45.41%) | 32 | 14.22 |
| 2024-03-29 | 77.1 (-2.03%) | 412 (-63.15%) | 49 | 11.89 |
| 2024-03-22 | 78.7 (-2.84%) | 1119 (15.3%) | 187 | 16.71 |
| 2024-03-15 | 81.0 (-5.26%) | 971 (13.72%) | 117 | 12.05 |
| 2024-03-08 | 85.5 (-1.27%) | 853 (16.78%) | 115 | 13.48 |
| 2024-03-01 | 86.6 (-0.35%) | 731 (-22.31%) | 138 | 18.88 |
| 2024-02-23 | 86.9 (-1.47%) | 941 (27.08%) | 109 | 11.58 |
| 2024-02-16 | 88.2 (-1.67%) | 740 (217.68%) | 89 | 12.03 |
| 2024-02-05 | 89.7 (-0.33%) | 233 (-88.16%) | 50 | 21.46 |
| 2024-02-02 | 90.0 (1.58%) | 1969 (71.95%) | 536 | 27.22 |
| 2024-01-26 | 88.6 (1.84%) | 1145 (93.11%) | 462 | 40.35 |
| 2024-01-19 | 87.0 (0.35%) | 592 (-9.87%) | 101 | 17.06 |
| 2024-01-12 | 86.7 (-2.03%) | 657 (21.41%) | 87 | 13.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 88.5 (-0.78%) | 541 (-30.35%) | 158 | 29.21 |
| 2023-12-29 | 89.2 (-1.76%) | 778 (-73.03%) | 119 | 15.3 |
| 2023-12-22 | 90.8 (3.18%) | 2884 (137.9%) | 1133 | 39.29 |
| 2023-12-15 | 88.0 (-1.35%) | 1212 (-17.75%) | 188 | 15.51 |
| 2023-12-08 | 89.2 (-0.89%) | 1474 (-12.94%) | 331 | 22.46 |
| 2023-12-01 | 90.0 (2.74%) | 1693 (-43.79%) | 354 | 20.91 |
| 2023-11-24 | 87.6 (-1.35%) | 3013 (-38.77%) | 1018 | 33.79 |
| 2023-11-17 | 88.8 (-3.48%) | 4921 (-63.73%) | 2002 | 40.68 |
| 2023-11-10 | 92.0 (5.99%) | 13567 (275.34%) | 7572 | 55.81 |
| 2023-11-03 | 86.8 (2.36%) | 3614 (-39.35%) | 1730 | 47.87 |
| 2023-10-27 | 84.8 (3.92%) | 5960 (46.07%) | 2818 | 47.28 |
| 2023-10-20 | 81.6 (-9.33%) | 4080 (-13.3%) | 1709 | 41.89 |
| 2023-10-13 | 90.0 (-13.46%) | 4706 (-44.67%) | 1906 | 40.5 |
| 2023-10-06 | 104.0 (-15.45%) | 8506 (290.05%) | 2930 | 34.45 |
| 2023-09-28 | 123.0 (-0.4%) | 2180 (-67.93%) | 0 | 0.0 |
| 2023-09-22 | 123.5 (8.33%) | 6799 (-57.62%) | 1863 | 27.4 |
| 2023-09-15 | 114.0 (32.56%) | 16044 (756.86%) | 8258 | 51.47 |
| 2023-09-08 | 86.0 (14.97%) | 1872 (52.27%) | 636 | 33.97 |
| 2023-09-01 | 74.8 (-13.63%) | 1229 (-22.09%) | 263 | 21.4 |
| 2023-08-25 | 86.6 (-1.37%) | 1578 (-27.75%) | 274 | 17.36 |
| 2023-08-18 | 87.8 (2.21%) | 2184 (134.7%) | 955 | 43.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 85.9 (4.63%) | 930 (79.12%) | 225 | 24.19 |
| 2023-08-04 | 82.1 (-0.97%) | 519 (-39.98%) | 129 | 24.86 |
| 2023-07-28 | 82.9 (-1.31%) | 865 (-40.12%) | 234 | 27.05 |
| 2023-07-21 | 84.0 (-5.51%) | 1445 (-7.21%) | 316 | 21.87 |
| 2023-07-14 | 88.9 (-1.55%) | 1558 (20.22%) | 414 | 26.57 |
| 2023-07-07 | 90.3 (-1.1%) | 1296 (-4.06%) | 405 | 31.25 |
| 2023-06-30 | 91.3 (-2.87%) | 1351 (-8.89%) | 431 | 31.9 |
| 2023-06-21 | 94.0 (2.29%) | 1482 (-2.54%) | 572 | 38.6 |
| 2023-06-16 | 91.9 (-1.08%) | 1521 (-29.66%) | 365 | 24.0 |
| 2023-06-09 | 92.9 (-4.23%) | 2162 (-9.79%) | 539 | 24.93 |
| 2023-06-02 | 97.0 (2.11%) | 2397 (-62.52%) | 737 | 30.75 |
| 2023-05-26 | 95.0 (-8.65%) | 6396 (-23.18%) | 2381 | 37.23 |
| 2023-05-19 | 104.0 (-6.31%) | 8326 (-60.88%) | 4075 | 48.94 |
| 2023-05-12 | 111.0 (0.91%) | 21285 (-27.57%) | 14162 | 66.54 |
| 2023-05-05 | 110.0 (16.16%) | 29386 (742.43%) | 19967 | 67.95 |
| 2023-04-28 | 94.7 (4.18%) | 3488 (-45.71%) | 1518 | 43.52 |
| 2023-04-21 | 90.9 (-0.22%) | 6424 (89.35%) | 2814 | 43.8 |
| 2023-04-14 | 91.1 (5.56%) | 3393 (557.89%) | 841 | 24.79 |
| 2023-04-07 | 86.3 (0.82%) | 515 (-82.21%) | 190 | 36.89 |
| 2023-03-31 | 85.6 (-3.71%) | 2898 (-43.24%) | 1031 | 35.58 |
| 2023-03-24 | 88.9 (5.71%) | 5106 (2.0%) | 2339 | 45.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 84.1 (-6.24%) | 5006 (-69.42%) | 2353 | 47.0 |
| 2023-03-10 | 89.7 (2.16%) | 16373 (1641.77%) | 9477 | 57.88 |
| 2023-03-03 | 87.8 (1.62%) | 940 (-82.69%) | 325 | 34.57 |
| 2023-02-24 | 86.4 (-3.89%) | 5429 (-28.54%) | 2686 | 49.48 |
| 2023-02-17 | 89.9 (1.35%) | 7597 (8.59%) | 4138 | 54.47 |
| 2023-02-10 | 88.7 (0.0%) | 6996 (-64.14%) | 4237 | 60.56 |
| 2023-02-03 | 88.7 (-2.63%) | 19508 (15.57%) | 11793 | 60.45 |
| 2023-01-17 | 91.1 (4.71%) | 16880 (-48.89%) | 14132 | 83.72 |
| 2023-01-13 | 87.0 (19.18%) | 33027 (244.7%) | 25792 | 78.09 |
| 2023-01-06 | 73.0 (15.87%) | 9581 (986.65%) | 6335 | 66.12 |
| 2022-12-30 | 63.0 (-0.16%) | 881 (59.44%) | 166 | 18.84 |
| 2022-12-23 | 63.1 (-2.02%) | 553 (-42.7%) | 139 | 25.14 |
| 2022-12-16 | 64.4 (-3.88%) | 965 (-38.35%) | 355 | 36.79 |
| 2022-12-09 | 67.0 (0.9%) | 1565 (56.31%) | 416 | 26.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。