| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.3 (-1.16%) | 487 (12.99%) | 73 | 14.99 | 0.46% | 3.69% | 12.49% |
| 2025-07-03 | 21.55 (0.7%) | 431 (41.31%) | 32 | 7.42 | 0.41% | 3.7% | 12.46% |
| 2025-07-02 | 21.4 (2.15%) | 305 (-76.86%) | 26 | 8.52 | 0.29% | 3.81% | 12.43% |
| 2025-07-01 | 20.95 (-7.51%) | 1318 (-5.04%) | 113 | 8.57 | 1.24% | 3.93% | 12.78% |
| 2025-06-30 | 22.65 (-1.31%) | 1388 (178.16%) | 55 | 3.96 | 1.3% | 3.2% | 12.28% |
| 2025-06-27 | 22.95 (-0.22%) | 499 (-8.61%) | 53 | 10.62 | 0.47% | 2.47% | 11.85% |
| 2025-06-26 | 23.0 (1.1%) | 546 (27.87%) | 34 | 6.23 | 0.51% | 2.41% | 11.92% |
| 2025-06-25 | 22.75 (0.44%) | 427 (-21.51%) | 76 | 17.8 | 0.4% | 2.45% | 11.85% |
| 2025-06-24 | 22.65 (1.34%) | 544 (-11.83%) | 92 | 16.91 | 0.51% | 2.59% | 12.22% |
| 2025-06-23 | 22.35 (-0.22%) | 617 (42.17%) | 168 | 27.23 | 0.58% | 2.31% | 13.15% |
| 2025-06-20 | 22.4 (-1.1%) | 434 (-25.3%) | 17 | 3.92 | 0.41% | 2.05% | 16.48% |
| 2025-06-19 | 22.65 (-1.52%) | 581 (0.52%) | 19 | 3.27 | 0.55% | 2.58% | 16.92% |
| 2025-06-18 | 23.0 (-0.65%) | 578 (133.06%) | 37 | 6.4 | 0.54% | 2.94% | 17.48% |
| 2025-06-17 | 23.15 (0.22%) | 248 (-27.49%) | 26 | 10.48 | 0.23% | 3.56% | 17.8% |
| 2025-06-16 | 23.1 (0.43%) | 342 (-65.59%) | 25 | 7.31 | 0.32% | 3.9% | 19.06% |
| 2025-06-13 | 23.0 (-2.54%) | 994 (3.01%) | 87 | 8.75 | 0.93% | 4.27% | 19.52% |
| 2025-06-12 | 23.6 (-2.48%) | 965 (-22.3%) | 78 | 8.08 | 0.91% | 3.77% | 19.6% |
| 2025-06-11 | 24.2 (3.2%) | 1242 (105.29%) | 176 | 14.17 | 1.17% | 3.23% | 19.91% |
| 2025-06-10 | 23.45 (2.63%) | 605 (-17.8%) | 65 | 10.74 | 0.57% | 2.7% | 19.91% |
| 2025-06-09 | 22.85 (-1.72%) | 736 (59.65%) | 58 | 7.88 | 0.69% | 2.87% | 20.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.25 (-0.85%) | 461 (15.83%) | 45 | 9.76 | 0.43% | 3.05% | 20.23% |
| 2025-06-05 | 23.45 (-0.21%) | 398 (-40.95%) | 63 | 15.83 | 0.37% | 3.16% | 20.71% |
| 2025-06-04 | 23.5 (2.17%) | 674 (-14.58%) | 112 | 16.62 | 0.63% | 3.23% | 21.17% |
| 2025-06-03 | 23.0 (-1.29%) | 789 (-14.7%) | 129 | 16.35 | 0.74% | 3.37% | 21.14% |
| 2025-06-02 | 23.3 (-3.12%) | 925 (60.87%) | 133 | 14.38 | 0.87% | 4.06% | 22.41% |
| 2025-05-29 | 24.05 (1.48%) | 575 (20.55%) | 75 | 13.04 | 0.54% | 7.1% | 22.08% |
| 2025-05-28 | 23.7 (-0.42%) | 477 (-41.9%) | 62 | 13.0 | 0.45% | 7.42% | 22.25% |
| 2025-05-27 | 23.8 (-0.42%) | 821 (-46.2%) | 190 | 23.14 | 0.77% | 8.08% | 22.51% |
| 2025-05-26 | 23.9 (-2.85%) | 1526 (-63.31%) | 475 | 31.13 | 1.43% | 8.16% | 22.35% |
| 2025-05-23 | 24.6 (-0.4%) | 4159 (357.54%) | 1923 | 46.24 | 3.91% | 8.22% | 21.58% |
| 2025-05-22 | 24.7 (1.44%) | 909 (-22.97%) | 116 | 12.76 | 0.85% | 5.1% | 18.02% |
| 2025-05-21 | 24.35 (2.74%) | 1180 (29.39%) | 158 | 13.39 | 1.11% | 5.25% | 17.83% |
| 2025-05-20 | 23.7 (-1.66%) | 912 (-42.57%) | 148 | 16.23 | 0.86% | 5.37% | 17.08% |
| 2025-05-19 | 24.1 (-0.21%) | 1588 (90.18%) | 357 | 22.48 | 1.49% | 5.67% | 16.71% |
| 2025-05-16 | 24.15 (0.0%) | 835 (-22.25%) | 100 | 11.98 | 0.78% | 5.15% | 15.59% |
| 2025-05-15 | 24.15 (0.84%) | 1074 (-17.38%) | 209 | 19.46 | 1.01% | 4.97% | 15.34% |
| 2025-05-14 | 23.95 (2.13%) | 1300 (5.18%) | 112 | 8.62 | 1.22% | 4.88% | 14.93% |
| 2025-05-13 | 23.45 (-0.21%) | 1236 (19.42%) | 195 | 15.78 | 1.16% | 4.49% | 14.75% |
| 2025-05-12 | 23.5 (2.84%) | 1035 (59.97%) | 99 | 9.57 | 0.97% | 3.94% | 15.02% |
| 2025-05-09 | 22.85 (1.56%) | 647 (-33.91%) | 89 | 13.76 | 0.61% | 4.98% | 15.88% |
| 2025-05-08 | 22.5 (2.74%) | 979 (11.38%) | 62 | 6.33 | 0.92% | 4.91% | 15.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.9 (-1.57%) | 879 (35.23%) | 173 | 19.68 | 0.83% | 4.69% | 18.03% |
| 2025-05-06 | 22.25 (0.0%) | 650 (-69.61%) | 162 | 24.92 | 0.61% | 4.58% | 20.41% |
| 2025-05-05 | 22.25 (0.91%) | 2139 (272.0%) | 596 | 27.86 | 2.01% | 4.58% | 20.11% |
| 2025-05-02 | 22.05 (0.46%) | 575 (-23.44%) | 104 | 18.09 | 0.54% | 3.23% | 20.19% |
| 2025-04-30 | 21.95 (0.23%) | 751 (-0.27%) | 195 | 25.97 | 0.71% | 3.04% | 24.86% |
| 2025-04-29 | 21.9 (2.1%) | 753 (14.44%) | 170 | 22.58 | 0.71% | 3.0% | 25.25% |
| 2025-04-28 | 21.45 (1.9%) | 658 (-5.73%) | 75 | 11.4 | 0.62% | 2.66% | 25.57% |
| 2025-04-25 | 21.05 (2.93%) | 698 (87.13%) | 57 | 8.17 | 0.66% | 2.52% | 25.93% |
| 2025-04-24 | 20.45 (0.25%) | 373 (-47.24%) | 49 | 13.14 | 0.35% | 2.24% | 26.34% |
| 2025-04-23 | 20.4 (3.82%) | 707 (81.75%) | 64 | 9.05 | 0.66% | 2.42% | 27.52% |
| 2025-04-22 | 19.65 (-1.01%) | 389 (-24.47%) | 88 | 22.62 | 0.37% | 2.35% | 28.45% |
| 2025-04-21 | 19.85 (-1.73%) | 515 (30.38%) | 118 | 22.91 | 0.48% | 3.03% | 28.65% |
| 2025-04-18 | 20.2 (0.5%) | 395 (-30.21%) | 60 | 15.19 | 0.37% | 3.97% | 29.44% |
| 2025-04-17 | 20.1 (-0.5%) | 566 (-11.29%) | 200 | 35.34 | 0.53% | 5.44% | 31.85% |
| 2025-04-16 | 20.2 (-1.46%) | 638 (-42.47%) | 142 | 22.26 | 0.6% | 5.58% | 32.12% |
| 2025-04-15 | 20.5 (4.59%) | 1109 (-27.04%) | 200 | 18.03 | 1.04% | 7.99% | 32.09% |
| 2025-04-14 | 19.6 (0.77%) | 1520 (-22.21%) | 354 | 23.29 | 1.43% | 10.15% | 31.58% |
| 2025-04-11 | 19.45 (-0.51%) | 1954 (174.05%) | 824 | 42.17 | 1.84% | 9.03% | 31.19% |
| 2025-04-10 | 19.55 (9.83%) | 713 (-77.73%) | 0 | 0.0 | 0.67% | 9.28% | 30.19% |
| 2025-04-09 | 17.8 (-8.01%) | 3201 (-6.24%) | 1244 | 38.86 | 3.01% | 13.83% | 31.47% |
| 2025-04-08 | 19.35 (-9.15%) | 3414 (950.46%) | 663 | 19.42 | 3.21% | 11.91% | 29.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.3 (-9.94%) | 325 (-85.38%) | 0 | 0.0 | 0.31% | 9.74% | 27.7% |
| 2025-04-02 | 23.65 (-3.07%) | 2223 (-59.95%) | 813 | 36.57 | 2.09% | 10.41% | 29.07% |
| 2025-04-01 | 24.4 (4.5%) | 5551 (377.3%) | 2769 | 49.88 | 5.22% | 9.39% | 28.99% |
| 2025-03-31 | 23.35 (0.65%) | 1163 (5.82%) | 224 | 19.26 | 1.09% | 5.69% | 28.77% |
| 2025-03-28 | 23.2 (-1.28%) | 1099 (5.77%) | 142 | 12.92 | 1.03% | 6.2% | 28.11% |
| 2025-03-27 | 23.5 (-0.63%) | 1039 (-8.62%) | 178 | 17.13 | 0.98% | 5.73% | 27.48% |
| 2025-03-26 | 23.65 (0.85%) | 1137 (-29.81%) | 255 | 22.43 | 1.07% | 6.03% | 26.74% |
| 2025-03-25 | 23.45 (0.43%) | 1620 (-4.54%) | 488 | 30.12 | 1.52% | 7.74% | 26.13% |
| 2025-03-24 | 23.35 (1.3%) | 1697 (181.43%) | 300 | 17.68 | 1.59% | 7.02% | 25.45% |
| 2025-03-21 | 23.05 (-0.43%) | 603 (-55.47%) | 79 | 13.1 | 0.57% | 6.0% | 24.4% |
| 2025-03-20 | 23.15 (1.76%) | 1354 (-54.27%) | 102 | 7.53 | 1.27% | 5.96% | 24.12% |
| 2025-03-19 | 22.75 (2.02%) | 2961 (246.32%) | 762 | 25.73 | 2.78% | 5.73% | 23.65% |
| 2025-03-18 | 22.3 (2.29%) | 855 (40.62%) | 33 | 3.86 | 0.8% | 3.78% | 21.27% |
| 2025-03-17 | 21.8 (0.23%) | 608 (7.99%) | 109 | 17.93 | 0.57% | 4.93% | 20.81% |
| 2025-03-14 | 21.75 (0.0%) | 563 (-49.14%) | 118 | 20.96 | 0.53% | 5.44% | 20.6% |
| 2025-03-13 | 21.75 (-2.47%) | 1107 (25.23%) | 273 | 24.66 | 1.04% | 6.28% | 20.33% |
| 2025-03-12 | 22.3 (-0.45%) | 884 (-57.6%) | 192 | 21.72 | 0.83% | 6.91% | 19.51% |
| 2025-03-11 | 22.4 (1.82%) | 2085 (82.26%) | 575 | 27.58 | 1.96% | 8.08% | 19.03% |
| 2025-03-10 | 22.0 (-1.35%) | 1144 (-21.54%) | 319 | 27.88 | 1.08% | 11.12% | 17.41% |
| 2025-03-07 | 22.3 (-0.67%) | 1458 (-18.09%) | 409 | 28.05 | 1.37% | 10.48% | 16.61% |
| 2025-03-06 | 22.45 (2.98%) | 1780 (-16.59%) | 345 | 19.38 | 1.67% | 9.52% | 15.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.8 (-0.68%) | 2134 (-59.86%) | 835 | 39.13 | 2.01% | 8.08% | 15.14% |
| 2025-03-04 | 21.95 (5.28%) | 5316 (1050.65%) | 2717 | 51.11 | 5.0% | 6.53% | 13.62% |
| 2025-03-03 | 20.85 (0.24%) | 462 (6.21%) | 80 | 17.32 | 0.43% | 2.38% | 9.22% |
| 2025-02-27 | 20.8 (0.48%) | 435 (76.11%) | 53 | 12.18 | 0.41% | 2.49% | 9.14% |
| 2025-02-26 | 20.7 (0.49%) | 247 (-49.59%) | 16 | 6.48 | 0.23% | 2.37% | 8.97% |
| 2025-02-25 | 20.6 (-0.96%) | 490 (-45.13%) | 52 | 10.61 | 0.46% | 2.93% | 9.0% |
| 2025-02-24 | 20.8 (-2.35%) | 893 (53.97%) | 192 | 21.5 | 0.84% | 2.88% | 8.88% |
| 2025-02-21 | 21.3 (1.43%) | 580 (87.7%) | 81 | 13.97 | 0.55% | 2.38% | 8.53% |
| 2025-02-20 | 21.0 (-0.47%) | 309 (-63.56%) | 67 | 21.68 | 0.29% | 2.2% | 8.24% |
| 2025-02-19 | 21.1 (2.18%) | 848 (96.3%) | 166 | 19.58 | 0.8% | 2.17% | 8.39% |
| 2025-02-18 | 20.65 (0.0%) | 432 (17.39%) | 46 | 10.65 | 0.41% | 1.59% | 8.91% |
| 2025-02-17 | 20.65 (-0.24%) | 368 (-3.16%) | 81 | 22.01 | 0.35% | 1.54% | 9.25% |
| 2025-02-14 | 20.7 (1.22%) | 380 (35.23%) | 108 | 28.42 | 0.36% | 1.53% | 9.87% |
| 2025-02-13 | 20.45 (0.74%) | 281 (20.09%) | 45 | 16.01 | 0.26% | 1.45% | 10.33% |
| 2025-02-12 | 20.3 (0.25%) | 234 (-37.6%) | 81 | 34.62 | 0.22% | 1.57% | 11.05% |
| 2025-02-11 | 20.25 (-0.49%) | 375 (3.31%) | 39 | 10.4 | 0.35% | 2.54% | 12.06% |
| 2025-02-10 | 20.35 (-1.69%) | 363 (24.32%) | 35 | 9.64 | 0.34% | 2.67% | 15.71% |
| 2025-02-07 | 20.7 (0.0%) | 292 (-27.72%) | 19 | 6.51 | 0.27% | 2.92% | 16.04% |
| 2025-02-06 | 20.7 (0.98%) | 404 (-68.06%) | 94 | 23.27 | 0.38% | 3.01% | 16.43% |
| 2025-02-05 | 20.5 (2.24%) | 1265 (142.8%) | 405 | 32.02 | 1.19% | 2.86% | 16.45% |
| 2025-02-04 | 20.05 (2.3%) | 521 (-16.77%) | 143 | 27.45 | 0.49% | 1.94% | 15.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.6 (-0.25%) | 626 (63.45%) | 123 | 19.65 | 0.59% | 1.78% | 16.28% |
| 2025-01-22 | 19.65 (0.0%) | 383 (51.98%) | 54 | 14.1 | 0.36% | 1.69% | 16.11% |
| 2025-01-21 | 19.65 (0.51%) | 252 (-10.0%) | 46 | 18.25 | 0.24% | 1.59% | 16.41% |
| 2025-01-20 | 19.55 (0.77%) | 280 (-21.79%) | 47 | 16.79 | 0.26% | 1.79% | 16.92% |
| 2025-01-17 | 19.4 (-0.77%) | 358 (-31.57%) | 39 | 10.89 | 0.34% | 2.84% | 18.5% |
| 2025-01-16 | 19.55 (-1.76%) | 523 (90.2%) | 114 | 21.8 | 0.49% | 3.25% | 19.58% |
| 2025-01-15 | 19.9 (0.0%) | 275 (-41.23%) | 65 | 23.64 | 0.26% | 3.72% | 21.36% |
| 2025-01-14 | 19.9 (2.31%) | 468 (-66.53%) | 133 | 28.42 | 0.44% | 4.29% | 23.86% |
| 2025-01-13 | 19.45 (-3.47%) | 1398 (75.64%) | 274 | 19.6 | 1.31% | 4.83% | 27.02% |
| 2025-01-10 | 20.15 (-0.49%) | 796 (-22.18%) | 199 | 25.0 | 0.75% | 4.74% | 27.57% |
| 2025-01-09 | 20.25 (-4.48%) | 1022 (16.58%) | 225 | 22.02 | 0.96% | 8.0% | 28.99% |
| 2025-01-08 | 21.2 (0.71%) | 877 (-16.18%) | 301 | 34.32 | 0.82% | 7.71% | 29.02% |
| 2025-01-07 | 21.05 (-0.24%) | 1046 (-19.48%) | 324 | 30.98 | 0.98% | 7.55% | 29.85% |
| 2025-01-06 | 21.1 (1.44%) | 1300 (-69.49%) | 453 | 34.85 | 1.22% | 6.96% | 30.62% |
| 2025-01-03 | 20.8 (1.96%) | 4262 (497.25%) | 2092 | 49.08 | 4.01% | 6.3% | 31.4% |
| 2025-01-02 | 20.4 (2.26%) | 713 (0.7%) | 177 | 24.82 | 0.67% | 3.25% | 30.06% |
| 2024-12-31 | 19.95 (-0.99%) | 708 (67.6%) | 165 | 23.31 | 0.67% | 2.99% | 34.52% |
| 2024-12-30 | 20.15 (-0.49%) | 422 (-29.65%) | 79 | 18.72 | 0.4% | 2.98% | 42.18% |
| 2024-12-27 | 20.25 (-0.74%) | 601 (-40.33%) | 119 | 19.8 | 0.56% | 3.33% | 48.89% |
| 2024-12-26 | 20.4 (-2.16%) | 1007 (127.26%) | 160 | 15.89 | 0.95% | 4.62% | 49.75% |
| 2024-12-25 | 20.85 (1.21%) | 443 (-36.46%) | 100 | 22.57 | 0.42% | 5.09% | 50.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.6 (-0.72%) | 697 (-12.49%) | 197 | 28.26 | 0.66% | 6.94% | 52.37% |
| 2024-12-23 | 20.75 (2.72%) | 797 (-59.48%) | 219 | 27.48 | 0.75% | 9.04% | 53.13% |
| 2024-12-20 | 20.2 (-2.88%) | 1967 (30.39%) | 572 | 29.08 | 1.85% | 11.89% | 54.97% |
| 2024-12-19 | 20.8 (-3.7%) | 1508 (-37.48%) | 406 | 26.92 | 1.42% | 11.91% | 60.08% |
| 2024-12-18 | 21.6 (2.37%) | 2413 (-17.65%) | 945 | 39.16 | 2.27% | 12.66% | 61.65% |
| 2024-12-17 | 21.1 (-9.05%) | 2930 (-23.59%) | 775 | 26.45 | 2.75% | 11.38% | 61.2% |
| 2024-12-16 | 23.2 (-1.49%) | 3835 (93.41%) | 1940 | 50.59 | 3.6% | 10.28% | 60.99% |
| 2024-12-13 | 23.55 (3.29%) | 1982 (-13.98%) | 431 | 21.75 | 1.86% | 8.43% | 61.47% |
| 2024-12-12 | 22.8 (-1.94%) | 2305 (119.17%) | 875 | 37.96 | 2.17% | 8.57% | 61.42% |
| 2024-12-11 | 23.25 (0.87%) | 1051 (-40.48%) | 299 | 28.45 | 0.99% | 9.07% | 60.98% |
| 2024-12-10 | 23.05 (-1.91%) | 1767 (-5.01%) | 485 | 27.45 | 1.66% | 13.21% | 62.16% |
| 2024-12-09 | 23.5 (2.4%) | 1860 (-12.81%) | 618 | 33.23 | 1.75% | 19.88% | 62.31% |
| 2024-12-06 | 22.95 (-2.96%) | 2133 (-24.72%) | 560 | 26.25 | 2.01% | 25.24% | 63.18% |
| 2024-12-05 | 23.65 (-1.46%) | 2833 (-48.12%) | 892 | 31.49 | 2.66% | 24.66% | 63.8% |
| 2024-12-04 | 24.0 (-0.62%) | 5461 (-38.36%) | 2360 | 43.22 | 5.13% | 23.7% | 65.19% |
| 2024-12-03 | 24.15 (7.1%) | 8860 (17.16%) | 4367 | 49.29 | 8.33% | 20.84% | 68.15% |
| 2024-12-02 | 22.55 (-1.53%) | 7563 (398.16%) | 4053 | 53.59 | 7.11% | 13.93% | 85.35% |
| 2024-11-29 | 22.9 (1.33%) | 1518 (-16.35%) | 486 | 32.02 | 1.43% | 9.41% | 85.44% |
| 2024-11-28 | 22.6 (1.57%) | 1814 (-24.89%) | 707 | 38.97 | 1.71% | 14.95% | 84.59% |
| 2024-11-27 | 22.25 (-0.22%) | 2416 (60.38%) | 1153 | 47.72 | 2.27% | 16.23% | 83.52% |
| 2024-11-26 | 22.3 (0.0%) | 1506 (-45.34%) | 515 | 34.2 | 1.42% | 15.77% | 82.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.3 (-0.67%) | 2756 (-62.8%) | 689 | 25.0 | 2.59% | 16.9% | 83.17% |
| 2024-11-22 | 22.45 (-0.22%) | 7409 (133.11%) | 3458 | 46.67 | 6.96% | 18.39% | 82.84% |
| 2024-11-21 | 22.5 (2.74%) | 3178 (64.44%) | 1166 | 36.69 | 2.99% | 13.24% | 81.04% |
| 2024-11-20 | 21.9 (-1.35%) | 1932 (-28.49%) | 874 | 45.24 | 1.82% | 11.98% | 86.95% |
| 2024-11-19 | 22.2 (0.23%) | 2703 (-37.82%) | 1164 | 43.06 | 2.54% | 12.34% | 102.36% |
| 2024-11-18 | 22.15 (4.48%) | 4347 (125.19%) | 1485 | 34.16 | 4.09% | 11.61% | 103.28% |
| 2024-11-15 | 21.2 (2.17%) | 1930 (5.07%) | 661 | 34.25 | 1.81% | 10.14% | 99.32% |
| 2024-11-14 | 20.75 (-4.38%) | 1837 (-20.42%) | 649 | 35.33 | 1.73% | 10.95% | 97.69% |
| 2024-11-13 | 21.7 (5.85%) | 2308 (19.64%) | 583 | 25.26 | 2.17% | 13.28% | 96.17% |
| 2024-11-12 | 20.5 (-2.38%) | 1929 (-30.53%) | 559 | 28.98 | 1.81% | 19.2% | 94.19% |
| 2024-11-11 | 21.0 (-3.23%) | 2777 (-0.52%) | 971 | 34.97 | 2.61% | 42.91% | 92.71% |
| 2024-11-08 | 21.7 (-1.81%) | 2792 (-35.38%) | 928 | 33.24 | 2.62% | 47.5% | 90.25% |
| 2024-11-07 | 22.1 (-0.23%) | 4320 (-49.81%) | 1899 | 43.96 | 4.06% | 45.45% | 87.84% |
| 2024-11-06 | 22.15 (2.55%) | 8608 (-68.3%) | 4431 | 51.48 | 8.09% | 42.03% | 84.07% |
| 2024-11-05 | 21.6 (-2.7%) | 27156 (254.64%) | 17934 | 66.04 | 25.52% | 34.9% | 76.81% |
| 2024-11-04 | 22.2 (9.9%) | 7657 (1136.37%) | 2781 | 36.32 | 7.2% | 11.75% | 51.75% |
| 2024-11-01 | 20.2 (2.54%) | 619 (-8.54%) | 137 | 22.13 | 0.58% | 6.82% | 44.7% |
| 2024-10-30 | 19.7 (-0.76%) | 677 (-33.77%) | 148 | 21.86 | 0.64% | 11.39% | 44.41% |
| 2024-10-29 | 19.85 (-1.24%) | 1022 (-59.59%) | 177 | 17.32 | 0.96% | 19.65% | 44.34% |
| 2024-10-28 | 20.1 (-3.13%) | 2530 (5.3%) | 652 | 25.77 | 2.38% | 35.92% | 43.94% |
| 2024-10-25 | 20.75 (-2.35%) | 2402 (-56.24%) | 689 | 28.68 | 2.26% | 37.0% | 41.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.25 (-2.07%) | 5490 (-41.99%) | 2048 | 37.3 | 5.16% | 34.88% | 39.89% |
| 2024-10-23 | 21.7 (-0.23%) | 9464 (-48.36%) | 4485 | 47.39 | 8.9% | 29.9% | 35.43% |
| 2024-10-22 | 21.75 (9.02%) | 18329 (397.56%) | 8096 | 44.17 | 17.23% | 21.21% | 26.94% |
| 2024-10-21 | 19.95 (5.56%) | 3683 (2522.44%) | 1444 | 39.21 | 3.46% | 4.17% | 9.87% |
| 2024-10-18 | 18.9 (0.0%) | 140 (-28.63%) | 10 | 7.14 | 0.13% | 1.04% | 6.91% |
| 2024-10-17 | 18.9 (0.27%) | 196 (-7.4%) | 40 | 20.41 | 0.18% | 1.06% | 7.37% |
| 2024-10-16 | 18.85 (-0.53%) | 212 (2.88%) | 13 | 6.13 | 0.2% | 1.09% | 7.32% |
| 2024-10-15 | 18.95 (-0.26%) | 206 (-41.06%) | 7 | 3.4 | 0.19% | 1.18% | 7.38% |
| 2024-10-14 | 19.0 (0.26%) | 350 (122.1%) | 29 | 8.29 | 0.33% | 1.82% | 7.35% |
| 2024-10-11 | 18.95 (0.0%) | 157 (-31.47%) | 8 | 5.1 | 0.15% | 1.96% | 7.21% |
| 2024-10-09 | 18.95 (0.0%) | 230 (-25.13%) | 27 | 11.74 | 0.22% | 1.95% | 7.24% |
| 2024-10-08 | 18.95 (-1.3%) | 307 (-65.48%) | 38 | 12.38 | 0.29% | 2.03% | 7.2% |
| 2024-10-07 | 19.2 (0.0%) | 891 (79.84%) | 191 | 21.44 | 0.84% | 2.3% | 7.55% |
| 2024-10-04 | 19.2 (1.59%) | 495 (231.9%) | 26 | 5.25 | 0.47% | 2.03% | 7.53% |
| 2024-10-01 | 18.9 (0.53%) | 149 (-52.19%) | 9 | 6.04 | 0.14% | 1.93% | 9.12% |
| 2024-09-30 | 18.8 (-1.31%) | 312 (-48.16%) | 17 | 5.45 | 0.29% | 2.01% | 9.09% |
| 2024-09-27 | 19.05 (0.0%) | 602 (0.22%) | 93 | 15.45 | 0.57% | 2.42% | 8.99% |
| 2024-09-26 | 19.05 (0.79%) | 600 (55.11%) | 44 | 7.33 | 0.56% | 2.25% | 8.51% |
| 2024-09-25 | 18.9 (-0.79%) | 387 (67.67%) | 21 | 5.43 | 0.36% | 1.85% | 8.01% |
| 2024-09-24 | 19.05 (0.26%) | 231 (-69.21%) | 20 | 8.66 | 0.22% | 1.98% | 7.75% |
| 2024-09-23 | 19.0 (0.53%) | 750 (77.26%) | 168 | 22.4 | 0.71% | 2.36% | 7.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.9 (1.61%) | 423 (143.59%) | 42 | 9.93 | 0.4% | 1.79% | 7.23% |
| 2024-09-19 | 18.6 (-0.53%) | 173 (-67.29%) | 28 | 16.18 | 0.16% | 1.65% | 6.96% |
| 2024-09-18 | 18.7 (-0.53%) | 531 (-15.43%) | 71 | 13.37 | 0.5% | 1.65% | 6.87% |
| 2024-09-16 | 18.8 (2.45%) | 628 (334.98%) | 62 | 9.87 | 0.59% | 1.35% | 6.45% |
| 2024-09-13 | 18.35 (0.82%) | 144 (-48.63%) | 14 | 9.72 | 0.14% | 0.93% | 5.91% |
| 2024-09-12 | 18.2 (0.83%) | 281 (68.79%) | 29 | 10.32 | 0.26% | 0.97% | 5.82% |
| 2024-09-11 | 18.05 (0.0%) | 166 (-21.08%) | 33 | 19.88 | 0.16% | 1.34% | 5.68% |
| 2024-09-10 | 18.05 (-1.63%) | 211 (11.95%) | 24 | 11.37 | 0.2% | 2.01% | 5.64% |
| 2024-09-09 | 18.35 (-0.27%) | 188 (1.4%) | 18 | 9.57 | 0.18% | 3.86% | 5.64% |
| 2024-09-06 | 18.4 (-1.08%) | 185 (-72.41%) | 46 | 24.86 | 0.17% | 3.8% | 5.61% |
| 2024-09-05 | 18.6 (2.2%) | 673 (-23.03%) | 247 | 36.7 | 0.63% | 3.82% | 5.58% |
| 2024-09-04 | 18.2 (-3.19%) | 875 (-59.88%) | 366 | 41.83 | 0.82% | 3.27% | 5.13% |
| 2024-09-03 | 18.8 (3.01%) | 2182 (1631.33%) | 594 | 27.22 | 2.05% | 2.51% | 4.57% |
| 2024-09-02 | 18.25 (0.27%) | 126 (-38.19%) | 18 | 14.29 | 0.12% | 0.56% | 2.85% |
| 2024-08-30 | 18.2 (1.11%) | 203 (136.3%) | 14 | 6.9 | 0.19% | 0.72% | 3.23% |
| 2024-08-29 | 18.0 (0.28%) | 86 (19.32%) | 4 | 4.65 | 0.08% | 0.66% | 3.22% |
| 2024-08-28 | 17.95 (0.0%) | 72 (-31.61%) | 4 | 5.56 | 0.07% | 0.7% | 3.28% |
| 2024-08-27 | 17.95 (0.28%) | 105 (-63.88%) | 9 | 8.57 | 0.1% | 0.7% | 3.32% |
| 2024-08-26 | 17.9 (0.85%) | 292 (104.52%) | 75 | 25.68 | 0.28% | 0.68% | 3.39% |
| 2024-08-23 | 17.75 (-0.28%) | 143 (10.7%) | 4 | 2.8 | 0.13% | 0.46% | 3.2% |
| 2024-08-22 | 17.8 (0.28%) | 129 (69.93%) | 11 | 8.53 | 0.12% | 0.37% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.75 (0.28%) | 76 (-10.5%) | 6 | 7.89 | 0.07% | 0.38% | 3.43% |
| 2024-08-20 | 17.7 (-0.56%) | 85 (61.65%) | 14 | 16.47 | 0.08% | 0.42% | 3.73% |
| 2024-08-19 | 17.8 (0.0%) | 52 (3.76%) | 4 | 7.69 | 0.05% | 0.54% | 3.84% |
| 2024-08-16 | 17.8 (-0.28%) | 50 (-63.7%) | 4 | 8.0 | 0.05% | 0.64% | 3.98% |
| 2024-08-15 | 17.85 (0.85%) | 139 (18.03%) | 20 | 14.39 | 0.13% | 0.74% | 4.17% |
| 2024-08-14 | 17.7 (0.57%) | 118 (-43.84%) | 2 | 1.69 | 0.11% | 0.79% | 4.18% |
| 2024-08-13 | 17.6 (1.15%) | 210 (29.36%) | 49 | 23.33 | 0.2% | 0.94% | 4.26% |
| 2024-08-12 | 17.4 (0.0%) | 162 (7.57%) | 15 | 9.26 | 0.15% | 1.07% | 4.26% |
| 2024-08-09 | 17.4 (2.05%) | 151 (-21.96%) | 33 | 21.85 | 0.14% | 1.42% | 4.33% |
| 2024-08-08 | 17.05 (-1.73%) | 194 (-29.9%) | 5 | 2.58 | 0.18% | 1.45% | 4.32% |
| 2024-08-07 | 17.35 (3.89%) | 276 (-22.18%) | 12 | 4.35 | 0.26% | 1.42% | 4.31% |
| 2024-08-06 | 16.7 (0.0%) | 355 (-33.04%) | 105 | 29.58 | 0.33% | 1.26% | 4.49% |
| 2024-08-05 | 16.7 (-6.44%) | 531 (184.86%) | 35 | 6.59 | 0.5% | 1.1% | 4.38% |
| 2024-08-02 | 17.85 (-0.56%) | 186 (17.88%) | 18 | 9.68 | 0.18% | 0.69% | 3.99% |
| 2024-08-01 | 17.95 (0.84%) | 158 (40.4%) | 9 | 5.7 | 0.15% | 0.7% | 4.05% |
| 2024-07-31 | 17.8 (0.28%) | 112 (-36.97%) | 10 | 8.93 | 0.11% | 0.84% | 4.06% |
| 2024-07-30 | 17.75 (0.57%) | 178 (92.16%) | 15 | 8.43 | 0.17% | 1.11% | 4.3% |
| 2024-07-29 | 17.65 (0.0%) | 93 (-54.0%) | 8 | 8.6 | 0.09% | 1.13% | 4.84% |
| 2024-07-26 | 17.65 (-0.56%) | 202 (-34.98%) | 9 | 4.46 | 0.19% | 1.23% | 5.09% |
| 2024-07-23 | 17.75 (0.28%) | 311 (-20.89%) | 14 | 4.5 | 0.29% | 1.29% | 5.23% |
| 2024-07-22 | 17.7 (-2.21%) | 393 (93.47%) | 15 | 3.82 | 0.37% | 1.13% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.1 (-0.82%) | 203 (0.99%) | 14 | 6.9 | 0.19% | 0.95% | 5.9% |
| 2024-07-18 | 18.25 (-0.27%) | 201 (-22.17%) | 23 | 11.44 | 0.19% | 0.96% | 6.77% |
| 2024-07-17 | 18.3 (0.27%) | 258 (71.04%) | 19 | 7.36 | 0.24% | 0.99% | 6.72% |
| 2024-07-16 | 18.25 (0.0%) | 151 (-24.76%) | 9 | 5.96 | 0.14% | 0.88% | 6.59% |
| 2024-07-15 | 18.25 (-0.27%) | 200 (-5.37%) | 6 | 3.0 | 0.19% | 0.91% | 6.64% |
| 2024-07-12 | 18.3 (0.0%) | 212 (-8.32%) | 2 | 0.94 | 0.2% | 1.16% | 6.54% |
| 2024-07-11 | 18.3 (-0.27%) | 231 (63.6%) | 2 | 0.87 | 0.22% | 1.18% | 6.45% |
| 2024-07-10 | 18.35 (0.27%) | 141 (-23.01%) | 10 | 7.09 | 0.13% | 1.08% | 6.34% |
| 2024-07-09 | 18.3 (-1.08%) | 183 (-60.64%) | 15 | 8.2 | 0.17% | 1.18% | 6.33% |
| 2024-07-08 | 18.5 (0.27%) | 467 (97.53%) | 24 | 5.14 | 0.44% | 1.17% | 6.3% |
| 2024-07-05 | 18.45 (1.1%) | 236 (97.28%) | 18 | 7.63 | 0.22% | 1.07% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.3 (-7.19%) | 3929 (49.22%) | 299 | 7.61 |
| 2025-06-27 | 22.95 (2.46%) | 2633 (20.61%) | 423 | 16.07 |
| 2025-06-20 | 22.4 (-2.61%) | 2183 (-51.94%) | 124 | 5.68 |
| 2025-06-13 | 23.0 (-1.08%) | 4542 (39.88%) | 464 | 10.22 |
| 2025-06-06 | 23.25 (-3.33%) | 3247 (-4.47%) | 482 | 14.84 |
| 2025-05-29 | 24.05 (-2.24%) | 3399 (-61.15%) | 802 | 23.6 |
| 2025-05-23 | 24.6 (1.86%) | 8748 (59.64%) | 2702 | 30.89 |
| 2025-05-16 | 24.15 (5.69%) | 5480 (3.51%) | 715 | 13.05 |
| 2025-05-09 | 22.85 (3.63%) | 5294 (93.42%) | 1082 | 20.44 |
| 2025-05-02 | 22.05 (4.75%) | 2737 (2.05%) | 544 | 19.88 |
| 2025-04-25 | 21.05 (4.21%) | 2682 (-36.57%) | 376 | 14.02 |
| 2025-04-18 | 20.2 (3.86%) | 4228 (-55.99%) | 956 | 22.61 |
| 2025-04-11 | 19.45 (-17.76%) | 9607 (7.5%) | 2731 | 28.43 |
| 2025-04-02 | 23.65 (1.94%) | 8937 (35.57%) | 3806 | 42.59 |
| 2025-03-28 | 23.2 (0.65%) | 6592 (3.31%) | 1363 | 20.68 |
| 2025-03-21 | 23.05 (5.98%) | 6381 (10.34%) | 1085 | 17.0 |
| 2025-03-14 | 21.75 (-2.47%) | 5783 (-48.13%) | 1477 | 25.54 |
| 2025-03-07 | 22.3 (7.21%) | 11150 (439.95%) | 4386 | 39.34 |
| 2025-02-27 | 20.8 (-2.35%) | 2065 (-18.6%) | 313 | 15.16 |
| 2025-02-21 | 21.3 (2.9%) | 2537 (55.36%) | 441 | 17.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 20.7 (0.0%) | 1633 (-47.46%) | 308 | 18.86 |
| 2025-02-07 | 20.7 (5.34%) | 3108 (239.67%) | 784 | 25.23 |
| 2025-01-22 | 19.65 (1.29%) | 915 (-69.73%) | 147 | 16.07 |
| 2025-01-17 | 19.4 (-3.72%) | 3022 (-40.07%) | 625 | 20.68 |
| 2025-01-10 | 20.15 (-3.13%) | 5043 (1.36%) | 1502 | 29.78 |
| 2025-01-03 | 20.8 (4.26%) | 4975 (339.73%) | 2269 | 45.61 |
| 2024-12-31 | 19.95 (-1.48%) | 1131 (-68.09%) | 244 | 21.57 |
| 2024-12-27 | 20.25 (0.25%) | 3546 (-71.98%) | 795 | 22.42 |
| 2024-12-20 | 20.2 (-14.23%) | 12655 (41.13%) | 4638 | 36.65 |
| 2024-12-13 | 23.55 (2.61%) | 8967 (-66.61%) | 2708 | 30.2 |
| 2024-12-06 | 22.95 (0.22%) | 26852 (168.2%) | 12232 | 45.55 |
| 2024-11-29 | 22.9 (2.0%) | 10012 (-48.84%) | 3550 | 35.46 |
| 2024-11-22 | 22.45 (5.9%) | 19571 (81.48%) | 8147 | 41.63 |
| 2024-11-15 | 21.2 (-2.3%) | 10784 (-78.66%) | 3423 | 31.74 |
| 2024-11-08 | 21.7 (7.43%) | 50535 (942.17%) | 27973 | 55.35 |
| 2024-11-01 | 20.2 (-2.65%) | 4849 (-87.68%) | 1114 | 22.97 |
| 2024-10-25 | 20.75 (9.79%) | 39371 (3456.78%) | 16762 | 42.57 |
| 2024-10-18 | 18.9 (-0.26%) | 1106 (-30.24%) | 99 | 8.95 |
| 2024-10-11 | 18.95 (-1.3%) | 1586 (65.81%) | 264 | 16.65 |
| 2024-10-04 | 19.2 (0.79%) | 956 (-62.8%) | 52 | 5.44 |
| 2024-09-27 | 19.05 (0.79%) | 2572 (46.42%) | 346 | 13.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.9 (3.0%) | 1756 (77.13%) | 203 | 11.56 |
| 2024-09-13 | 18.35 (-0.27%) | 991 (-75.48%) | 118 | 11.91 |
| 2024-09-06 | 18.4 (1.1%) | 4044 (431.31%) | 1271 | 31.43 |
| 2024-08-30 | 18.2 (2.54%) | 761 (56.54%) | 106 | 13.93 |
| 2024-08-23 | 17.75 (-0.28%) | 486 (-28.73%) | 39 | 8.02 |
| 2024-08-16 | 17.8 (2.3%) | 682 (-54.79%) | 90 | 13.2 |
| 2024-08-09 | 17.4 (-2.52%) | 1509 (106.96%) | 190 | 12.59 |
| 2024-08-02 | 17.85 (1.13%) | 729 (-19.56%) | 60 | 8.23 |
| 2024-07-26 | 17.65 (-2.49%) | 906 (-10.7%) | 38 | 4.19 |
| 2024-07-19 | 18.1 (-1.09%) | 1015 (-17.91%) | 71 | 7.0 |
| 2024-07-12 | 18.3 (-0.81%) | 1236 (8.44%) | 53 | 4.29 |
| 2024-07-05 | 18.45 (-3.15%) | 1140 (-60.49%) | 35 | 3.07 |
| 2024-06-28 | 19.05 (-2.31%) | 2886 (70.29%) | 165 | 5.72 |
| 2024-06-21 | 19.5 (3.17%) | 1695 (228.47%) | 163 | 9.62 |
| 2024-06-14 | 18.9 (-1.56%) | 516 (-71.1%) | 54 | 10.47 |
| 2024-06-07 | 19.2 (0.79%) | 1785 (-3.3%) | 203 | 11.37 |
| 2024-05-31 | 19.05 (2.7%) | 1846 (103.78%) | 142 | 7.69 |
| 2024-05-24 | 18.55 (0.82%) | 906 (63.91%) | 57 | 6.29 |
| 2024-05-17 | 18.4 (0.27%) | 552 (-22.43%) | 16 | 2.9 |
| 2024-05-10 | 18.35 (0.55%) | 712 (94.02%) | 58 | 8.15 |
| 2024-05-03 | 18.25 (0.27%) | 367 (-27.12%) | 36 | 9.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.2 (2.82%) | 503 (-57.14%) | 44 | 8.75 |
| 2024-04-19 | 17.7 (-4.32%) | 1175 (58.84%) | 86 | 7.32 |
| 2024-04-12 | 18.5 (1.37%) | 740 (60.44%) | 90 | 12.16 |
| 2024-04-03 | 18.25 (0.27%) | 461 (-59.45%) | 73 | 15.84 |
| 2024-03-29 | 18.2 (-0.82%) | 1137 (-15.51%) | 77 | 6.77 |
| 2024-03-22 | 18.35 (-1.08%) | 1346 (19.95%) | 42 | 3.12 |
| 2024-03-15 | 18.55 (0.27%) | 1122 (-61.22%) | 68 | 6.06 |
| 2024-03-08 | 18.5 (-3.9%) | 2895 (-40.08%) | 376 | 12.99 |
| 2024-03-01 | 19.25 (-3.75%) | 4831 (-68.03%) | 1098 | 22.73 |
| 2024-02-23 | 20.0 (9.59%) | 15115 (3132.03%) | 5523 | 36.54 |
| 2024-02-16 | 18.25 (0.83%) | 467 (210.41%) | 23 | 4.93 |
| 2024-02-05 | 18.1 (-0.82%) | 150 (-84.07%) | 3 | 2.0 |
| 2024-02-02 | 18.25 (-0.82%) | 945 (-68.49%) | 43 | 4.55 |
| 2024-01-26 | 18.4 (3.08%) | 3000 (448.07%) | 620 | 20.67 |
| 2024-01-19 | 17.85 (-0.28%) | 547 (-6.3%) | 12 | 2.19 |
| 2024-01-12 | 17.9 (-1.1%) | 584 (21.05%) | 15 | 2.57 |
| 2024-01-05 | 18.1 (-0.28%) | 482 (-12.16%) | 22 | 4.56 |
| 2023-12-29 | 18.15 (0.28%) | 549 (18.12%) | 12 | 2.19 |
| 2023-12-22 | 18.1 (-0.55%) | 465 (-36.19%) | 10 | 2.15 |
| 2023-12-15 | 18.2 (0.0%) | 729 (-10.84%) | 13 | 1.78 |
| 2023-12-08 | 18.2 (-0.55%) | 817 (64.01%) | 10 | 1.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.3 (0.0%) | 498 (-14.81%) | 29 | 5.82 |
| 2023-11-24 | 18.3 (1.1%) | 585 (-9.13%) | 38 | 6.5 |
| 2023-11-17 | 18.1 (1.69%) | 644 (44.59%) | 29 | 4.5 |
| 2023-11-10 | 17.8 (0.28%) | 445 (-44.45%) | 18 | 4.04 |
| 2023-11-03 | 17.75 (-0.84%) | 802 (54.58%) | 334 | 41.65 |
| 2023-10-27 | 17.9 (0.85%) | 518 (-7.85%) | 59 | 11.39 |
| 2023-10-20 | 17.75 (-1.93%) | 563 (58.05%) | 44 | 7.82 |
| 2023-10-13 | 18.1 (1.12%) | 356 (-78.7%) | 13 | 3.65 |
| 2023-10-06 | 17.9 (-6.04%) | 1672 (189.34%) | 155 | 9.27 |
| 2023-09-28 | 19.05 (1.06%) | 578 (-23.42%) | 35 | 6.06 |
| 2023-09-22 | 18.85 (-0.53%) | 754 (19.56%) | 55 | 7.29 |
| 2023-09-15 | 18.95 (0.53%) | 631 (-32.13%) | 43 | 6.81 |
| 2023-09-08 | 18.85 (-1.57%) | 930 (3.21%) | 123 | 13.23 |
| 2023-09-01 | 19.15 (1.86%) | 901 (6.54%) | 90 | 9.99 |
| 2023-08-25 | 18.8 (1.08%) | 846 (-15.44%) | 77 | 9.1 |
| 2023-08-18 | 18.6 (-0.27%) | 1000 (-11.8%) | 106 | 10.6 |
| 2023-08-11 | 18.65 (-1.84%) | 1134 (-46.62%) | 136 | 11.99 |
| 2023-08-04 | 19.0 (-3.8%) | 2125 (54.34%) | 149 | 7.01 |
| 2023-07-28 | 19.75 (1.02%) | 1376 (-28.81%) | 166 | 12.06 |
| 2023-07-21 | 19.55 (-2.25%) | 1934 (-4.3%) | 181 | 9.36 |
| 2023-07-14 | 20.0 (1.27%) | 2021 (-61.94%) | 172 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.75 (-10.84%) | 5310 (94.75%) | 257 | 4.84 |
| 2023-06-30 | 22.15 (-1.77%) | 2726 (71.17%) | 169 | 6.2 |
| 2023-06-21 | 22.55 (2.04%) | 1593 (-12.07%) | 111 | 6.97 |
| 2023-06-16 | 22.1 (0.45%) | 1811 (6.85%) | 79 | 4.36 |
| 2023-06-09 | 22.0 (0.23%) | 1695 (-14.97%) | 95 | 5.6 |
| 2023-06-02 | 21.95 (2.33%) | 1994 (34.72%) | 86 | 4.31 |
| 2023-05-26 | 21.45 (0.94%) | 1480 (-38.51%) | 71 | 4.8 |
| 2023-05-19 | 21.25 (0.24%) | 2407 (-62.43%) | 177 | 7.35 |
| 2023-05-12 | 21.2 (-8.82%) | 6407 (194.61%) | 426 | 6.65 |
| 2023-05-05 | 23.25 (0.43%) | 2175 (-27.77%) | 185 | 8.51 |
| 2023-04-28 | 23.15 (1.31%) | 3011 (-47.88%) | 410 | 13.62 |
| 2023-04-21 | 22.85 (-1.3%) | 5777 (39.0%) | 625 | 10.82 |
| 2023-04-14 | 23.15 (1.09%) | 4156 (146.02%) | 333 | 8.01 |
| 2023-04-07 | 22.9 (0.88%) | 1689 (-74.07%) | 201 | 11.9 |
| 2023-03-31 | 22.7 (-3.4%) | 6516 (30.27%) | 882 | 13.54 |
| 2023-03-24 | 23.5 (-0.21%) | 5002 (-34.21%) | 423 | 8.46 |
| 2023-03-17 | 23.55 (0.21%) | 7603 (-28.85%) | 1147 | 15.09 |
| 2023-03-10 | 23.5 (1.08%) | 10687 (24.03%) | 1324 | 12.39 |
| 2023-03-03 | 23.25 (8.9%) | 8616 (-5.73%) | 1951 | 22.64 |
| 2023-02-24 | 21.35 (4.4%) | 9139 (8.92%) | 1303 | 14.26 |
| 2023-02-17 | 20.45 (5.41%) | 8391 (78.39%) | 1334 | 15.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.4 (0.26%) | 4703 (-1.57%) | 415 | 8.82 |
| 2023-02-03 | 19.35 (5.45%) | 4779 (1852.75%) | 295 | 6.17 |
| 2023-01-17 | 18.35 (0.0%) | 244 (-78.43%) | 9 | 3.69 |
| 2023-01-13 | 18.35 (0.27%) | 1134 (78.34%) | 54 | 4.76 |
| 2023-01-06 | 18.3 (1.39%) | 636 (16.22%) | 23 | 3.62 |
| 2022-12-30 | 18.05 (-0.82%) | 547 (-51.81%) | 81 | 14.81 |
| 2022-12-23 | 18.2 (-2.15%) | 1135 (-22.89%) | 92 | 8.11 |
| 2022-12-16 | 18.6 (0.54%) | 1473 (-13.3%) | 113 | 7.67 |
| 2022-12-09 | 18.5 (0.27%) | 1699 (-37.94%) | 189 | 11.12 |
| 2022-12-02 | 18.45 (2.79%) | 2738 (130.55%) | 312 | 11.4 |
| 2022-11-25 | 17.95 (0.84%) | 1187 (-25.71%) | 124 | 10.45 |
| 2022-11-18 | 17.8 (0.28%) | 1598 (-64.98%) | 139 | 8.7 |
| 2022-11-11 | 17.75 (8.9%) | 4564 (991.12%) | 796 | 17.44 |
| 2022-11-04 | 16.3 (3.16%) | 418 (39.33%) | 14 | 3.35 |
| 2022-10-28 | 15.8 (0.64%) | 300 (-1.39%) | 14 | 4.67 |
| 2022-10-21 | 15.7 (-0.95%) | 304 (-20.65%) | 29 | 9.54 |
| 2022-10-14 | 15.85 (-3.35%) | 383 (-4.05%) | 14 | 3.66 |
| 2022-10-07 | 16.4 (2.5%) | 399 (-49.19%) | 28 | 7.02 |
| 2022-09-30 | 16.0 (-2.74%) | 787 (70.13%) | 23 | 2.92 |
| 2022-09-23 | 16.45 (-2.08%) | 462 (14.71%) | 8 | 1.73 |
| 2022-09-16 | 16.8 (2.13%) | 403 (-3.32%) | 29 | 7.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.45 (-1.5%) | 417 (-39.38%) | 13 | 3.12 |
| 2022-09-02 | 16.7 (-2.91%) | 688 (3.6%) | 11 | 1.6 |
| 2022-08-26 | 17.2 (0.0%) | 664 (-22.64%) | 6 | 0.9 |
| 2022-08-19 | 17.2 (1.18%) | 858 (-29.74%) | 35 | 4.08 |
| 2022-08-12 | 17.0 (4.62%) | 1221 (182.96%) | 83 | 6.8 |
| 2022-08-05 | 16.25 (2.2%) | 431 (40.84%) | 27 | 6.26 |
| 2022-07-29 | 15.9 (0.95%) | 306 (-22.6%) | 17 | 5.56 |
| 2022-07-22 | 15.75 (2.94%) | 396 (-34.19%) | 1 | 0.25 |
| 2022-07-15 | 15.3 (-0.65%) | 601 (-2.74%) | 41 | 6.82 |
| 2022-07-08 | 15.4 (0.98%) | 618 (-70.6%) | 17 | 2.75 |
| 2022-07-01 | 15.25 (-10.82%) | 2104 (173.61%) | 46 | 2.19 |
| 2022-06-24 | 17.1 (-2.84%) | 769 (-16.82%) | 61 | 7.93 |
| 2022-06-17 | 17.6 (-3.83%) | 924 (39.25%) | 61 | 6.6 |
| 2022-06-10 | 18.3 (0.83%) | 664 (-25.79%) | 29 | 4.37 |
| 2022-06-02 | 18.15 (0.55%) | 894 (22.31%) | 17 | 1.9 |
| 2022-05-27 | 18.05 (1.4%) | 731 (78.45%) | 35 | 4.79 |
| 2022-05-20 | 17.8 (2.3%) | 410 (-12.37%) | 39 | 9.51 |
| 2022-05-13 | 17.4 (-1.69%) | 467 (-21.2%) | 13 | 2.78 |
| 2022-05-06 | 17.7 (2.31%) | 593 (-41.85%) | 38 | 6.41 |
| 2022-04-29 | 17.3 (-2.54%) | 1021 (-45.64%) | 272 | 26.64 |
| 2022-04-22 | 17.75 (0.85%) | 1878 (105.58%) | 1234 | 65.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.6 (-1.4%) | 913 (91.52%) | 32 | 3.5 |
| 2022-04-08 | 17.85 (-1.92%) | 477 (-21.42%) | 21 | 4.4 |
| 2022-04-01 | 18.2 (-0.82%) | 607 (-62.82%) | 23 | 3.79 |
| 2022-03-25 | 18.35 (1.1%) | 1633 (37.44%) | 78 | 4.78 |
| 2022-03-18 | 18.15 (0.28%) | 1188 (-18.3%) | 55 | 4.63 |
| 2022-03-11 | 18.1 (-1.36%) | 1454 (-5.98%) | 147 | 10.11 |
| 2022-03-04 | 18.35 (1.94%) | 1546 (-37.43%) | 144 | 9.31 |
| 2022-02-25 | 18.0 (0.56%) | 2471 (142.76%) | 665 | 26.91 |
| 2022-02-18 | 17.9 (-0.28%) | 1018 (-29.88%) | 42 | 4.13 |
| 2022-02-11 | 17.95 (4.97%) | 1452 (53.86%) | 143 | 9.85 |
| 2022-01-26 | 17.1 (-2.84%) | 943 (-10.49%) | 119 | 12.62 |
| 2022-01-21 | 17.6 (0.28%) | 1054 (-36.55%) | 102 | 9.68 |
| 2022-01-14 | 17.55 (-0.85%) | 1662 (-69.39%) | 101 | 6.08 |
| 2022-01-07 | 17.7 (-6.6%) | 5430 (-74.6%) | 683 | 12.58 |
