| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.6 (1.12%) | 1426 (89.63%) | 91 | 6.38 | 1.34% | 4.52% | 10.34% |
| 2026-06-02 | 22.35 (-0.89%) | 752 (-30.11%) | 83 | 11.04 | 0.71% | 3.52% | 9.64% |
| 2026-06-01 | 22.55 (1.35%) | 1076 (3.46%) | 155 | 14.41 | 1.01% | 3.14% | 9.35% |
| 2026-05-29 | 22.25 (1.6%) | 1040 (100.0%) | 59 | 5.67 | 0.98% | 2.91% | 8.59% |
| 2026-05-28 | 21.9 (0.0%) | 520 (44.44%) | 76 | 14.62 | 0.49% | 2.27% | 7.8% |
| 2026-05-27 | 21.9 (-0.9%) | 360 (5.57%) | 29 | 8.06 | 0.34% | 1.98% | 7.69% |
| 2026-05-26 | 22.1 (-0.67%) | 341 (-59.4%) | 49 | 14.37 | 0.32% | 1.83% | 7.74% |
| 2026-05-25 | 22.25 (0.91%) | 840 (137.29%) | 77 | 9.17 | 0.79% | 1.84% | 8.37% |
| 2026-05-22 | 22.05 (0.46%) | 354 (66.2%) | 35 | 9.89 | 0.33% | 1.45% | 7.91% |
| 2026-05-21 | 21.95 (1.39%) | 213 (5.45%) | 18 | 8.45 | 0.2% | 1.62% | 8.41% |
| 2026-05-20 | 21.65 (0.46%) | 202 (-41.95%) | 27 | 13.37 | 0.19% | 1.75% | 8.53% |
| 2026-05-19 | 21.55 (-0.69%) | 348 (-19.07%) | 26 | 7.47 | 0.33% | 2.01% | 8.67% |
| 2026-05-18 | 21.7 (-0.46%) | 430 (-18.71%) | 92 | 21.4 | 0.4% | 2.04% | 8.92% |
| 2026-05-15 | 21.8 (-0.91%) | 529 (50.28%) | 52 | 9.83 | 0.5% | 2.08% | 9.02% |
| 2026-05-14 | 22.0 (-0.23%) | 352 (-27.12%) | 45 | 12.78 | 0.33% | 2.03% | 9.24% |
| 2026-05-13 | 22.05 (-0.68%) | 483 (27.11%) | 25 | 5.18 | 0.45% | 2.08% | 9.22% |
| 2026-05-12 | 22.2 (0.0%) | 380 (-19.32%) | 60 | 15.79 | 0.36% | 2.27% | 9.02% |
| 2026-05-11 | 22.2 (0.45%) | 471 (-1.67%) | 34 | 7.22 | 0.44% | 2.33% | 8.83% |
| 2026-05-08 | 22.1 (-0.9%) | 479 (19.45%) | 45 | 9.39 | 0.45% | 2.14% | 8.55% |
| 2026-05-07 | 22.3 (0.45%) | 401 (-41.46%) | 51 | 12.72 | 0.38% | 1.88% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.2 (-1.77%) | 685 (55.33%) | 21 | 3.07 | 0.64% | 1.87% | 8.46% |
| 2026-05-05 | 22.6 (0.44%) | 441 (60.95%) | 27 | 6.12 | 0.41% | 1.62% | 8.04% |
| 2026-05-04 | 22.5 (0.9%) | 274 (36.32%) | 52 | 18.98 | 0.26% | 2.16% | 7.82% |
| 2026-04-30 | 22.3 (0.0%) | 201 (-48.85%) | 22 | 10.95 | 0.19% | 2.23% | 7.8% |
| 2026-04-29 | 22.3 (-0.22%) | 393 (-5.98%) | 52 | 13.23 | 0.37% | 2.87% | 7.91% |
| 2026-04-28 | 22.35 (0.22%) | 418 (-58.53%) | 49 | 11.72 | 0.39% | 2.82% | 7.84% |
| 2026-04-27 | 22.3 (-1.11%) | 1008 (186.36%) | 180 | 17.86 | 0.95% | 2.76% | 7.72% |
| 2026-04-24 | 22.55 (-0.66%) | 352 (-60.27%) | 36 | 10.23 | 0.33% | 2.39% | 6.98% |
| 2026-04-23 | 22.7 (-2.16%) | 886 (160.59%) | 73 | 8.24 | 0.83% | 2.57% | 6.85% |
| 2026-04-22 | 23.2 (-0.43%) | 340 (-3.95%) | 6 | 1.76 | 0.32% | 2.45% | 6.25% |
| 2026-04-21 | 23.3 (0.22%) | 354 (-42.25%) | 22 | 6.21 | 0.33% | 2.44% | 6.25% |
| 2026-04-20 | 23.25 (0.22%) | 613 (14.15%) | 44 | 7.18 | 0.58% | 2.36% | 6.24% |
| 2026-04-17 | 23.2 (1.31%) | 537 (-29.25%) | 40 | 7.45 | 0.5% | 1.95% | 5.99% |
| 2026-04-16 | 22.9 (0.22%) | 759 (128.61%) | 93 | 12.25 | 0.71% | 1.61% | 5.82% |
| 2026-04-15 | 22.85 (-0.22%) | 332 (22.06%) | 29 | 8.73 | 0.31% | 1.32% | 5.48% |
| 2026-04-14 | 22.9 (0.44%) | 272 (56.32%) | 22 | 8.09 | 0.26% | 1.33% | 5.78% |
| 2026-04-13 | 22.8 (0.0%) | 174 (-1.14%) | 7 | 4.02 | 0.16% | 1.29% | 6.0% |
| 2026-04-10 | 22.8 (-0.44%) | 176 (-60.54%) | 13 | 7.39 | 0.17% | 1.32% | 6.15% |
| 2026-04-09 | 22.9 (0.44%) | 446 (30.41%) | 59 | 13.23 | 0.42% | 1.39% | 6.48% |
| 2026-04-08 | 22.8 (1.79%) | 342 (47.41%) | 43 | 12.57 | 0.32% | 1.27% | 6.38% |
| 2026-04-07 | 22.4 (-0.67%) | 232 (8.92%) | 16 | 6.9 | 0.22% | 1.25% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.55 (-0.66%) | 213 (-15.14%) | 29 | 13.62 | 0.2% | 1.31% | 7.15% |
| 2026-04-01 | 22.7 (1.57%) | 251 (-20.57%) | 33 | 13.15 | 0.24% | 1.31% | 7.61% |
| 2026-03-31 | 22.35 (-1.11%) | 316 (-0.63%) | 10 | 3.16 | 0.3% | 1.28% | 8.84% |
| 2026-03-30 | 22.6 (-1.53%) | 318 (7.43%) | 20 | 6.29 | 0.3% | 1.21% | 9.82% |
| 2026-03-27 | 22.95 (-0.43%) | 296 (35.78%) | 42 | 14.19 | 0.28% | 1.24% | 10.27% |
| 2026-03-26 | 23.05 (-1.07%) | 218 (3.81%) | 12 | 5.5 | 0.2% | 1.28% | 10.38% |
| 2026-03-25 | 23.3 (2.19%) | 210 (-15.32%) | 32 | 15.24 | 0.2% | 1.4% | 11.03% |
| 2026-03-24 | 22.8 (0.22%) | 248 (-28.32%) | 93 | 37.5 | 0.23% | 1.53% | 11.51% |
| 2026-03-23 | 22.75 (-2.15%) | 346 (0.58%) | 39 | 11.27 | 0.33% | 1.67% | 11.99% |
| 2026-03-20 | 23.25 (0.65%) | 344 (0.88%) | 40 | 11.63 | 0.32% | 1.97% | 12.09% |
| 2026-03-19 | 23.1 (-0.65%) | 341 (-3.67%) | 7 | 2.05 | 0.32% | 2.12% | 12.13% |
| 2026-03-18 | 23.25 (-0.43%) | 354 (-10.83%) | 17 | 4.8 | 0.33% | 2.11% | 12.8% |
| 2026-03-17 | 23.35 (1.52%) | 397 (-39.67%) | 31 | 7.81 | 0.37% | 2.27% | 13.07% |
| 2026-03-16 | 23.0 (-0.65%) | 658 (29.27%) | 131 | 19.91 | 0.62% | 2.22% | 13.46% |
| 2026-03-13 | 23.15 (0.65%) | 509 (53.31%) | 30 | 5.89 | 0.48% | 2.52% | 13.72% |
| 2026-03-12 | 23.0 (0.0%) | 332 (-36.15%) | 66 | 19.88 | 0.31% | 2.44% | 13.93% |
| 2026-03-11 | 23.0 (2.0%) | 520 (53.39%) | 74 | 14.23 | 0.49% | 2.78% | 14.18% |
| 2026-03-10 | 22.55 (1.12%) | 339 (-65.55%) | 67 | 19.76 | 0.32% | 3.76% | 14.31% |
| 2026-03-09 | 22.3 (-3.88%) | 984 (135.41%) | 140 | 14.23 | 0.92% | 4.72% | 15.23% |
| 2026-03-06 | 23.2 (1.09%) | 418 (-39.86%) | 49 | 11.72 | 0.39% | 4.54% | 14.97% |
| 2026-03-05 | 22.95 (1.55%) | 695 (-55.65%) | 90 | 12.95 | 0.65% | 4.53% | 16.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.6 (-5.24%) | 1567 (15.82%) | 201 | 12.83 | 1.47% | 4.74% | 18.88% |
| 2026-03-03 | 23.85 (-1.45%) | 1353 (69.97%) | 159 | 11.75 | 1.27% | 3.94% | 18.25% |
| 2026-03-02 | 24.2 (-1.63%) | 796 (93.2%) | 112 | 14.07 | 0.75% | 3.39% | 18.31% |
| 2026-02-26 | 24.6 (-0.81%) | 412 (-54.77%) | 34 | 8.25 | 0.39% | 3.06% | 18.96% |
| 2026-02-25 | 24.8 (-0.2%) | 911 (26.88%) | 177 | 19.43 | 0.86% | 3.04% | 19.55% |
| 2026-02-24 | 24.85 (1.64%) | 718 (-6.14%) | 27 | 3.76 | 0.67% | 3.17% | 21.62% |
| 2026-02-23 | 24.45 (-1.01%) | 765 (70.76%) | 121 | 15.82 | 0.72% | 3.1% | 21.61% |
| 2026-02-11 | 24.7 (0.0%) | 448 (14.58%) | 100 | 22.32 | 0.42% | 3.14% | 21.42% |
| 2026-02-10 | 24.7 (0.0%) | 391 (-62.97%) | 88 | 22.51 | 0.37% | 3.6% | 21.79% |
| 2026-02-09 | 24.7 (-1.4%) | 1056 (64.49%) | 165 | 15.62 | 0.99% | 3.92% | 22.02% |
| 2026-02-06 | 25.05 (-0.79%) | 642 (-20.25%) | 175 | 27.26 | 0.6% | 3.49% | 21.57% |
| 2026-02-05 | 25.25 (-1.56%) | 805 (-14.45%) | 195 | 24.22 | 0.76% | 3.5% | 21.33% |
| 2026-02-04 | 25.65 (2.6%) | 941 (29.44%) | 107 | 11.37 | 0.88% | 3.99% | 20.98% |
| 2026-02-03 | 25.0 (1.83%) | 727 (21.37%) | 80 | 11.0 | 0.68% | 3.77% | 20.59% |
| 2026-02-02 | 24.55 (-0.2%) | 599 (-8.69%) | 177 | 29.55 | 0.56% | 4.6% | 20.31% |
| 2026-01-30 | 24.6 (-0.61%) | 656 (-50.3%) | 87 | 13.26 | 0.62% | 7.48% | 21.97% |
| 2026-01-29 | 24.75 (-1.59%) | 1320 (85.39%) | 215 | 16.29 | 1.24% | 7.71% | 21.83% |
| 2026-01-28 | 25.15 (-0.2%) | 712 (-55.69%) | 189 | 26.54 | 0.67% | 7.79% | 20.8% |
| 2026-01-27 | 25.2 (-0.4%) | 1607 (-56.09%) | 346 | 21.53 | 1.51% | 8.53% | 20.59% |
| 2026-01-26 | 25.3 (1.0%) | 3660 (306.67%) | 1038 | 28.36 | 3.44% | 7.99% | 19.55% |
| 2026-01-23 | 25.05 (0.2%) | 900 (-36.35%) | 146 | 16.22 | 0.85% | 7.48% | 16.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.0 (0.0%) | 1414 (-5.29%) | 293 | 20.72 | 1.33% | 7.29% | 16.16% |
| 2026-01-21 | 25.0 (1.21%) | 1493 (44.11%) | 127 | 8.51 | 1.4% | 6.5% | 15.45% |
| 2026-01-20 | 24.7 (-0.2%) | 1036 (-66.71%) | 196 | 18.92 | 0.97% | 5.88% | 15.06% |
| 2026-01-19 | 24.75 (4.21%) | 3112 (341.42%) | 723 | 23.23 | 2.92% | 5.51% | 14.66% |
| 2026-01-16 | 23.75 (0.42%) | 705 (24.12%) | 88 | 12.48 | 0.66% | 3.13% | 12.25% |
| 2026-01-15 | 23.65 (0.0%) | 568 (-32.3%) | 51 | 8.98 | 0.53% | 2.83% | 12.66% |
| 2026-01-14 | 23.65 (1.72%) | 839 (32.13%) | 50 | 5.96 | 0.79% | 2.7% | 12.86% |
| 2026-01-13 | 23.25 (-1.27%) | 635 (9.11%) | 125 | 19.69 | 0.6% | 2.4% | 12.35% |
| 2026-01-12 | 23.55 (0.0%) | 582 (50.0%) | 40 | 6.87 | 0.55% | 2.21% | 12.21% |
| 2026-01-09 | 23.55 (-0.21%) | 388 (-9.56%) | 88 | 22.68 | 0.36% | 3.89% | 12.3% |
| 2026-01-08 | 23.6 (-1.67%) | 429 (-17.66%) | 34 | 7.93 | 0.4% | 4.0% | 13.14% |
| 2026-01-07 | 24.0 (1.05%) | 521 (21.45%) | 18 | 3.45 | 0.49% | 3.81% | 13.31% |
| 2026-01-06 | 23.75 (1.5%) | 429 (-81.88%) | 53 | 12.35 | 0.4% | 3.78% | 13.33% |
| 2026-01-05 | 23.4 (-4.68%) | 2368 (363.41%) | 143 | 6.04 | 2.23% | 3.84% | 14.49% |
| 2026-01-02 | 24.55 (1.66%) | 511 (125.11%) | 26 | 5.09 | 0.48% | 1.89% | 13.71% |
| 2025-12-31 | 24.15 (1.05%) | 227 (-53.29%) | 11 | 4.85 | 0.21% | 2.04% | 14.01% |
| 2025-12-30 | 23.9 (-0.21%) | 486 (-1.62%) | 68 | 13.99 | 0.46% | 2.44% | 15.08% |
| 2025-12-29 | 23.95 (-0.62%) | 494 (67.46%) | 66 | 13.36 | 0.46% | 3.0% | 16.76% |
| 2025-12-26 | 24.1 (-0.82%) | 295 (-55.64%) | 16 | 5.42 | 0.28% | 3.1% | 18.39% |
| 2025-12-24 | 24.3 (-0.82%) | 665 (1.06%) | 35 | 5.26 | 0.62% | 3.34% | 20.64% |
| 2025-12-23 | 24.5 (-1.61%) | 658 (-38.96%) | 58 | 8.81 | 0.62% | 3.79% | 20.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.9 (0.61%) | 1078 (78.18%) | 288 | 26.72 | 1.01% | 3.91% | 20.25% |
| 2025-12-19 | 24.75 (0.81%) | 605 (10.2%) | 105 | 17.36 | 0.57% | 3.17% | 20.65% |
| 2025-12-18 | 24.55 (-0.2%) | 549 (-52.05%) | 142 | 25.87 | 0.52% | 3.06% | 21.57% |
| 2025-12-17 | 24.6 (2.07%) | 1145 (46.42%) | 271 | 23.67 | 1.08% | 3.18% | 21.86% |
| 2025-12-16 | 24.1 (0.63%) | 782 (168.73%) | 234 | 29.92 | 0.73% | 3.31% | 21.52% |
| 2025-12-15 | 23.95 (0.0%) | 291 (-40.97%) | 60 | 20.62 | 0.27% | 3.15% | 22.14% |
| 2025-12-12 | 23.95 (0.84%) | 493 (-26.85%) | 105 | 21.3 | 0.46% | 3.38% | 23.6% |
| 2025-12-11 | 23.75 (-0.21%) | 674 (-47.34%) | 59 | 8.75 | 0.63% | 4.48% | 24.46% |
| 2025-12-10 | 23.8 (-1.45%) | 1280 (110.18%) | 275 | 21.48 | 1.2% | 5.3% | 26.42% |
| 2025-12-09 | 24.15 (-1.02%) | 609 (11.95%) | 119 | 19.54 | 0.57% | 4.87% | 26.1% |
| 2025-12-08 | 24.4 (0.41%) | 544 (-67.23%) | 87 | 15.99 | 0.51% | 5.58% | 27.4% |
| 2025-12-05 | 24.3 (-3.38%) | 1660 (7.44%) | 221 | 13.31 | 1.56% | 7.21% | 29.31% |
| 2025-12-04 | 25.15 (3.07%) | 1545 (87.27%) | 369 | 23.88 | 1.45% | 7.74% | 28.51% |
| 2025-12-03 | 24.4 (0.0%) | 825 (-39.52%) | 177 | 21.45 | 0.78% | 8.82% | 27.55% |
| 2025-12-02 | 24.4 (-2.79%) | 1364 (-40.02%) | 290 | 21.26 | 1.28% | 8.52% | 27.29% |
| 2025-12-01 | 25.1 (2.45%) | 2274 (2.11%) | 812 | 35.71 | 2.14% | 7.62% | 27.63% |
| 2025-11-28 | 24.5 (-2.58%) | 2227 (-17.24%) | 465 | 20.88 | 2.09% | 6.89% | 25.83% |
| 2025-11-27 | 25.15 (4.36%) | 2691 (430.77%) | 475 | 17.65 | 2.53% | 6.29% | 24.01% |
| 2025-11-26 | 24.1 (2.12%) | 507 (25.19%) | 40 | 7.89 | 0.48% | 4.56% | 22.0% |
| 2025-11-25 | 23.6 (0.21%) | 405 (-73.11%) | 67 | 16.54 | 0.38% | 4.82% | 21.98% |
| 2025-11-24 | 23.55 (-1.05%) | 1506 (-4.68%) | 678 | 45.02 | 1.42% | 5.8% | 22.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.8 (-0.42%) | 1580 (85.01%) | 283 | 17.91 | 1.48% | 6.11% | 21.39% |
| 2025-11-20 | 23.9 (-1.04%) | 854 (8.65%) | 192 | 22.48 | 0.8% | 5.95% | 20.25% |
| 2025-11-19 | 24.15 (1.05%) | 786 (-45.42%) | 141 | 17.94 | 0.74% | 7.75% | 19.7% |
| 2025-11-18 | 23.9 (-0.62%) | 1440 (-21.82%) | 365 | 25.35 | 1.35% | 7.89% | 19.19% |
| 2025-11-17 | 24.05 (3.0%) | 1842 (30.55%) | 534 | 28.99 | 1.73% | 8.41% | 18.2% |
| 2025-11-14 | 23.35 (-2.71%) | 1411 (-48.97%) | 316 | 22.4 | 1.33% | 9.1% | 17.11% |
| 2025-11-13 | 24.0 (4.58%) | 2765 (196.04%) | 556 | 20.11 | 2.6% | 8.53% | 16.43% |
| 2025-11-12 | 22.95 (-0.22%) | 934 (-53.11%) | 187 | 20.02 | 0.88% | 6.43% | 14.23% |
| 2025-11-11 | 23.0 (-0.86%) | 1992 (-22.85%) | 515 | 25.85 | 1.87% | 6.06% | 14.42% |
| 2025-11-10 | 23.2 (4.98%) | 2582 (221.95%) | 421 | 16.31 | 2.43% | 5.81% | 12.94% |
| 2025-11-07 | 22.1 (0.91%) | 802 (51.61%) | 52 | 6.48 | 0.75% | 3.72% | 11.06% |
| 2025-11-06 | 21.9 (1.39%) | 529 (-2.4%) | 74 | 13.99 | 0.5% | 3.24% | 11.11% |
| 2025-11-05 | 21.6 (0.7%) | 542 (-68.69%) | 114 | 21.03 | 0.51% | 3.26% | 11.09% |
| 2025-11-04 | 21.45 (1.42%) | 1731 (384.87%) | 633 | 36.57 | 1.63% | 3.21% | 11.46% |
| 2025-11-03 | 21.15 (-0.47%) | 357 (22.68%) | 32 | 8.96 | 0.34% | 2.07% | 11.44% |
| 2025-10-31 | 21.25 (0.24%) | 291 (-47.19%) | 21 | 7.22 | 0.27% | 2.45% | 11.65% |
| 2025-10-30 | 21.2 (-0.47%) | 551 (14.32%) | 101 | 18.33 | 0.52% | 2.53% | 12.24% |
| 2025-10-29 | 21.3 (0.71%) | 482 (-7.31%) | 68 | 14.11 | 0.45% | 2.26% | 12.71% |
| 2025-10-28 | 21.15 (-0.47%) | 520 (-31.85%) | 16 | 3.08 | 0.49% | 2.03% | 13.04% |
| 2025-10-27 | 21.25 (-0.93%) | 763 (103.47%) | 49 | 6.42 | 0.72% | 1.91% | 13.14% |
| 2025-10-23 | 21.45 (-1.15%) | 375 (39.41%) | 19 | 5.07 | 0.35% | 1.84% | 12.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.7 (0.46%) | 269 (14.47%) | 7 | 2.6 | 0.25% | 2.13% | 13.44% |
| 2025-10-21 | 21.6 (0.47%) | 235 (-39.74%) | 14 | 5.96 | 0.22% | 2.27% | 14.09% |
| 2025-10-20 | 21.5 (0.0%) | 390 (-43.31%) | 20 | 5.13 | 0.37% | 3.12% | 15.16% |
| 2025-10-17 | 21.5 (-0.69%) | 688 (0.58%) | 77 | 11.19 | 0.65% | 3.15% | 15.5% |
| 2025-10-16 | 21.65 (-0.92%) | 684 (62.47%) | 68 | 9.94 | 0.64% | 3.05% | 15.33% |
| 2025-10-15 | 21.85 (0.0%) | 421 (-63.04%) | 42 | 9.98 | 0.4% | 3.2% | 15.18% |
| 2025-10-14 | 21.85 (-2.67%) | 1139 (169.91%) | 193 | 16.94 | 1.07% | 3.29% | 15.24% |
| 2025-10-13 | 22.45 (-0.22%) | 422 (-26.99%) | 110 | 26.07 | 0.4% | 3.1% | 15.05% |
| 2025-10-09 | 22.5 (-0.44%) | 578 (-31.92%) | 60 | 10.38 | 0.54% | 4.31% | 15.59% |
| 2025-10-08 | 22.6 (0.0%) | 849 (64.85%) | 125 | 14.72 | 0.8% | 4.31% | 16.02% |
| 2025-10-07 | 22.6 (0.44%) | 515 (-45.04%) | 49 | 9.51 | 0.48% | 4.38% | 16.17% |
| 2025-10-03 | 22.5 (-1.53%) | 937 (-45.11%) | 62 | 6.62 | 0.88% | 4.88% | 18.22% |
| 2025-10-02 | 22.85 (3.86%) | 1707 (194.31%) | 261 | 15.29 | 1.6% | 4.79% | 18.7% |
| 2025-10-01 | 22.0 (-0.45%) | 580 (-36.96%) | 89 | 15.34 | 0.55% | 3.77% | 20.21% |
| 2025-09-30 | 22.1 (0.0%) | 920 (-12.05%) | 107 | 11.63 | 0.86% | 3.77% | 30.21% |
| 2025-09-26 | 22.1 (-0.9%) | 1046 (24.67%) | 123 | 11.76 | 0.98% | 3.72% | 29.73% |
| 2025-09-25 | 22.3 (0.0%) | 839 (34.46%) | 158 | 18.83 | 0.79% | 3.65% | 29.13% |
| 2025-09-24 | 22.3 (0.22%) | 624 (6.3%) | 42 | 6.73 | 0.59% | 4.15% | 28.85% |
| 2025-09-23 | 22.25 (-0.45%) | 587 (-32.14%) | 85 | 14.48 | 0.55% | 4.27% | 28.48% |
| 2025-09-22 | 22.35 (-0.89%) | 865 (-10.73%) | 152 | 17.57 | 0.81% | 4.2% | 28.09% |
| 2025-09-19 | 22.55 (-1.53%) | 969 (-29.42%) | 177 | 18.27 | 0.91% | 3.88% | 27.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.9 (1.1%) | 1373 (83.56%) | 325 | 23.67 | 1.29% | 3.42% | 26.82% |
| 2025-09-17 | 22.65 (1.12%) | 748 (46.09%) | 106 | 14.17 | 0.7% | 3.01% | 25.75% |
| 2025-09-16 | 22.4 (0.45%) | 512 (-2.48%) | 61 | 11.91 | 0.48% | 3.25% | 25.91% |
| 2025-09-15 | 22.3 (0.0%) | 525 (8.7%) | 95 | 18.1 | 0.49% | 3.73% | 26.04% |
| 2025-09-12 | 22.3 (1.83%) | 483 (-48.56%) | 41 | 8.49 | 0.45% | 4.19% | 26.02% |
| 2025-09-11 | 21.9 (-2.23%) | 939 (-5.53%) | 92 | 9.8 | 0.88% | 6.27% | 25.95% |
| 2025-09-10 | 22.4 (-0.44%) | 994 (-3.4%) | 227 | 22.84 | 0.93% | 6.75% | 25.34% |
| 2025-09-09 | 22.5 (0.22%) | 1029 (1.48%) | 154 | 14.97 | 0.97% | 8.93% | 25.0% |
| 2025-09-08 | 22.45 (-0.22%) | 1014 (-62.44%) | 225 | 22.19 | 0.95% | 18.5% | 24.4% |
| 2025-09-05 | 22.5 (0.9%) | 2700 (86.46%) | 871 | 32.26 | 2.54% | 17.93% | 23.89% |
| 2025-09-04 | 22.3 (1.36%) | 1448 (-56.21%) | 345 | 23.83 | 1.36% | 15.78% | 21.65% |
| 2025-09-03 | 22.0 (0.46%) | 3307 (-70.52%) | 1289 | 38.98 | 3.11% | 14.93% | 20.82% |
| 2025-09-02 | 21.9 (6.57%) | 11219 (2649.75%) | 6517 | 58.09 | 10.54% | 12.03% | 19.05% |
| 2025-09-01 | 20.55 (-1.44%) | 408 (0.25%) | 13 | 3.19 | 0.38% | 1.66% | 8.79% |
| 2025-08-29 | 20.85 (-0.48%) | 407 (-24.77%) | 60 | 14.74 | 0.38% | 1.54% | 8.79% |
| 2025-08-28 | 20.95 (0.48%) | 541 (135.22%) | 67 | 12.38 | 0.51% | 1.34% | 8.77% |
| 2025-08-27 | 20.85 (0.24%) | 230 (27.07%) | 21 | 9.13 | 0.22% | 1.06% | 8.69% |
| 2025-08-26 | 20.8 (0.48%) | 181 (-36.27%) | 14 | 7.73 | 0.17% | 1.71% | 8.7% |
| 2025-08-25 | 20.7 (0.24%) | 284 (45.64%) | 14 | 4.93 | 0.27% | 2.14% | 8.87% |
| 2025-08-22 | 20.65 (-0.72%) | 195 (-17.02%) | 14 | 7.18 | 0.18% | 2.35% | 8.9% |
| 2025-08-21 | 20.8 (0.97%) | 235 (-74.51%) | 20 | 8.51 | 0.22% | 2.55% | 9.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.6 (-1.44%) | 922 (43.61%) | 167 | 18.11 | 0.87% | 2.61% | 9.16% |
| 2025-08-19 | 20.9 (-0.95%) | 642 (26.38%) | 43 | 6.7 | 0.6% | 2.33% | 8.57% |
| 2025-08-18 | 21.1 (-0.47%) | 508 (23.6%) | 32 | 6.3 | 0.48% | 2.1% | 8.38% |
| 2025-08-15 | 21.2 (-0.24%) | 411 (42.21%) | 33 | 8.03 | 0.39% | 2.06% | 8.04% |
| 2025-08-14 | 21.25 (0.71%) | 289 (-53.76%) | 39 | 13.49 | 0.27% | 1.97% | 8.14% |
| 2025-08-13 | 21.1 (0.0%) | 625 (56.64%) | 108 | 17.28 | 0.59% | 2.23% | 7.99% |
| 2025-08-12 | 21.1 (-0.47%) | 399 (-15.29%) | 47 | 11.78 | 0.38% | 2.98% | 7.63% |
| 2025-08-11 | 21.2 (-1.17%) | 471 (50.0%) | 51 | 10.83 | 0.44% | 2.89% | 7.55% |
| 2025-08-08 | 21.45 (0.23%) | 314 (-44.03%) | 39 | 12.42 | 0.3% | 2.83% | 7.3% |
| 2025-08-07 | 21.4 (-1.61%) | 561 (-60.63%) | 55 | 9.8 | 0.53% | 2.9% | 7.37% |
| 2025-08-06 | 21.75 (2.35%) | 1425 (373.42%) | 214 | 15.02 | 1.34% | 2.8% | 7.2% |
| 2025-08-05 | 21.25 (1.43%) | 301 (-26.23%) | 35 | 11.63 | 0.28% | 1.69% | 6.1% |
| 2025-08-04 | 20.95 (0.24%) | 408 (3.55%) | 113 | 27.7 | 0.38% | 1.74% | 6.09% |
| 2025-08-01 | 20.9 (0.48%) | 394 (-13.41%) | 89 | 22.59 | 0.37% | 1.66% | 5.97% |
| 2025-07-31 | 20.8 (-1.42%) | 455 (88.02%) | 23 | 5.05 | 0.43% | 1.82% | 6.05% |
| 2025-07-30 | 21.1 (0.72%) | 242 (-31.64%) | 59 | 24.38 | 0.23% | 1.52% | 6.03% |
| 2025-07-29 | 20.95 (-1.64%) | 354 (12.03%) | 46 | 12.99 | 0.33% | 1.57% | 6.09% |
| 2025-07-28 | 21.3 (0.71%) | 316 (-44.27%) | 38 | 12.03 | 0.3% | 1.65% | 7.0% |
| 2025-07-25 | 21.15 (-1.86%) | 567 (310.87%) | 47 | 8.29 | 0.53% | 1.49% | 8.0% |
| 2025-07-24 | 21.55 (-0.92%) | 138 (-53.06%) | 17 | 12.32 | 0.13% | 1.45% | 7.94% |
| 2025-07-23 | 21.75 (1.4%) | 294 (-33.03%) | 27 | 9.18 | 0.28% | 1.44% | 8.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.45 (-2.28%) | 439 (188.82%) | 54 | 12.3 | 0.41% | 1.39% | 8.45% |
| 2025-07-21 | 21.95 (0.23%) | 152 (-70.6%) | 18 | 11.84 | 0.14% | 1.28% | 8.55% |
| 2025-07-18 | 21.9 (1.15%) | 517 (303.91%) | 55 | 10.64 | 0.49% | 1.33% | 8.98% |
| 2025-07-17 | 21.65 (0.46%) | 128 (-48.18%) | 9 | 7.03 | 0.12% | 1.2% | 8.91% |
| 2025-07-16 | 21.55 (0.0%) | 247 (-21.59%) | 33 | 13.36 | 0.23% | 1.43% | 9.33% |
| 2025-07-15 | 21.55 (0.23%) | 315 (55.17%) | 54 | 17.14 | 0.3% | 1.45% | 9.64% |
| 2025-07-14 | 21.5 (-0.69%) | 203 (-46.72%) | 28 | 13.79 | 0.19% | 1.43% | 9.58% |
| 2025-07-11 | 21.65 (0.7%) | 381 (0.26%) | 40 | 10.5 | 0.36% | 1.49% | 9.71% |
| 2025-07-10 | 21.5 (-0.23%) | 380 (43.94%) | 56 | 14.74 | 0.36% | 1.59% | 10.29% |
| 2025-07-09 | 21.55 (0.94%) | 264 (-8.97%) | 24 | 9.09 | 0.25% | 1.64% | 10.84% |
| 2025-07-08 | 21.35 (0.71%) | 290 (6.62%) | 25 | 8.62 | 0.27% | 1.68% | 11.76% |
| 2025-07-07 | 21.2 (-0.47%) | 272 (-44.15%) | 86 | 31.62 | 0.26% | 2.64% | 12.05% |
| 2025-07-04 | 21.3 (-1.16%) | 487 (12.99%) | 73 | 14.99 | 0.46% | 3.69% | 12.49% |
| 2025-07-03 | 21.55 (0.7%) | 431 (41.31%) | 32 | 7.42 | 0.41% | 3.7% | 12.46% |
| 2025-07-02 | 21.4 (2.15%) | 305 (-76.86%) | 26 | 8.52 | 0.29% | 3.81% | 12.43% |
| 2025-07-01 | 20.95 (-7.51%) | 1318 (-5.04%) | 113 | 8.57 | 1.24% | 3.93% | 12.78% |
| 2025-06-30 | 22.65 (-1.31%) | 1388 (178.16%) | 55 | 3.96 | 1.3% | 3.2% | 12.28% |
| 2025-06-27 | 22.95 (-0.22%) | 499 (-8.61%) | 53 | 10.62 | 0.47% | 2.47% | 11.85% |
| 2025-06-26 | 23.0 (1.1%) | 546 (27.87%) | 34 | 6.23 | 0.51% | 2.41% | 11.92% |
| 2025-06-25 | 22.75 (0.44%) | 427 (-21.51%) | 76 | 17.8 | 0.4% | 2.45% | 11.85% |
| 2025-06-24 | 22.65 (1.34%) | 544 (-11.83%) | 92 | 16.91 | 0.51% | 2.59% | 12.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.35 (-0.22%) | 617 (42.17%) | 168 | 27.23 | 0.58% | 2.31% | 13.15% |
| 2025-06-20 | 22.4 (-1.1%) | 434 (-25.3%) | 17 | 3.92 | 0.41% | 2.05% | 16.48% |
| 2025-06-19 | 22.65 (-1.52%) | 581 (0.52%) | 19 | 3.27 | 0.55% | 2.58% | 16.92% |
| 2025-06-18 | 23.0 (-0.65%) | 578 (133.06%) | 37 | 6.4 | 0.54% | 2.94% | 17.48% |
| 2025-06-17 | 23.15 (0.22%) | 248 (-27.49%) | 26 | 10.48 | 0.23% | 3.56% | 17.8% |
| 2025-06-16 | 23.1 (0.43%) | 342 (-65.59%) | 25 | 7.31 | 0.32% | 3.9% | 19.06% |
| 2025-06-13 | 23.0 (-2.54%) | 994 (3.01%) | 87 | 8.75 | 0.93% | 4.27% | 19.52% |
| 2025-06-12 | 23.6 (-2.48%) | 965 (-22.3%) | 78 | 8.08 | 0.91% | 3.77% | 19.6% |
| 2025-06-11 | 24.2 (3.2%) | 1242 (105.29%) | 176 | 14.17 | 1.17% | 3.23% | 19.91% |
| 2025-06-10 | 23.45 (2.63%) | 605 (-17.8%) | 65 | 10.74 | 0.57% | 2.7% | 19.91% |
| 2025-06-09 | 22.85 (-1.72%) | 736 (59.65%) | 58 | 7.88 | 0.69% | 2.87% | 20.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.6 (1.57%) | 3254 (4.93%) | 329 | 10.11 |
| 2026-05-29 | 22.25 (0.91%) | 3101 (100.45%) | 290 | 9.35 |
| 2026-05-22 | 22.05 (1.15%) | 1547 (-30.16%) | 198 | 12.8 |
| 2026-05-15 | 21.8 (-1.36%) | 2215 (-2.85%) | 216 | 9.75 |
| 2026-05-08 | 22.1 (-0.9%) | 2280 (12.87%) | 196 | 8.6 |
| 2026-04-30 | 22.3 (-1.11%) | 2020 (-20.63%) | 303 | 15.0 |
| 2026-04-24 | 22.55 (-2.8%) | 2545 (22.71%) | 181 | 7.11 |
| 2026-04-17 | 23.2 (1.75%) | 2074 (73.41%) | 191 | 9.21 |
| 2026-04-10 | 22.8 (1.11%) | 1196 (8.93%) | 131 | 10.95 |
| 2026-04-02 | 22.55 (-1.74%) | 1098 (-16.69%) | 92 | 8.38 |
| 2026-03-27 | 22.95 (-1.29%) | 1318 (-37.06%) | 218 | 16.54 |
| 2026-03-20 | 23.25 (0.43%) | 2094 (-21.98%) | 226 | 10.79 |
| 2026-03-13 | 23.15 (-0.22%) | 2684 (-44.42%) | 377 | 14.05 |
| 2026-03-06 | 23.2 (-5.69%) | 4829 (72.1%) | 611 | 12.65 |
| 2026-02-26 | 24.6 (-0.4%) | 2806 (48.07%) | 359 | 12.79 |
| 2026-02-11 | 24.7 (-1.4%) | 1895 (-48.98%) | 353 | 18.63 |
| 2026-02-06 | 25.05 (1.83%) | 3714 (-53.31%) | 734 | 19.76 |
| 2026-01-30 | 24.6 (-1.8%) | 7955 (0.0%) | 1875 | 23.57 |
| 2026-01-23 | 25.05 (5.47%) | 7955 (138.96%) | 1485 | 18.67 |
| 2026-01-16 | 23.75 (0.85%) | 3329 (-19.49%) | 354 | 10.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.55 (-4.07%) | 4135 (709.2%) | 336 | 8.13 |
| 2026-01-02 | 24.55 (1.87%) | 511 (-81.05%) | 26 | 5.09 |
| 2025-12-26 | 24.1 (-2.63%) | 2696 (-20.05%) | 397 | 14.73 |
| 2025-12-19 | 24.75 (3.34%) | 3372 (-6.33%) | 812 | 24.08 |
| 2025-12-12 | 23.95 (-1.44%) | 3600 (-53.05%) | 645 | 17.92 |
| 2025-12-05 | 24.3 (-0.82%) | 7668 (4.53%) | 1869 | 24.37 |
| 2025-11-28 | 24.5 (2.94%) | 7336 (12.83%) | 1725 | 23.51 |
| 2025-11-21 | 23.8 (1.93%) | 6502 (-32.86%) | 1515 | 23.3 |
| 2025-11-14 | 23.35 (5.66%) | 9684 (144.48%) | 1995 | 20.6 |
| 2025-11-07 | 22.1 (4.0%) | 3961 (51.94%) | 905 | 22.85 |
| 2025-10-31 | 21.25 (-0.93%) | 2607 (105.44%) | 255 | 9.78 |
| 2025-10-23 | 21.45 (-0.23%) | 1269 (-62.16%) | 60 | 4.73 |
| 2025-10-17 | 21.5 (-4.44%) | 3354 (72.71%) | 490 | 14.61 |
| 2025-10-09 | 22.5 (0.0%) | 1942 (-53.14%) | 234 | 12.05 |
| 2025-10-03 | 22.5 (1.81%) | 4144 (4.62%) | 519 | 12.52 |
| 2025-09-26 | 22.1 (-2.0%) | 3961 (-4.02%) | 560 | 14.14 |
| 2025-09-19 | 22.55 (1.12%) | 4127 (-7.45%) | 764 | 18.51 |
| 2025-09-12 | 22.3 (-0.89%) | 4459 (-76.63%) | 739 | 16.57 |
| 2025-09-05 | 22.5 (7.91%) | 19082 (1061.41%) | 9035 | 47.35 |
| 2025-08-29 | 20.85 (0.97%) | 1643 (-34.33%) | 176 | 10.71 |
| 2025-08-22 | 20.65 (-2.59%) | 2502 (13.99%) | 276 | 11.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.2 (-1.17%) | 2195 (-27.05%) | 278 | 12.67 |
| 2025-08-08 | 21.45 (2.63%) | 3009 (70.87%) | 456 | 15.15 |
| 2025-08-01 | 20.9 (-1.18%) | 1761 (10.75%) | 255 | 14.48 |
| 2025-07-25 | 21.15 (-3.42%) | 1590 (12.77%) | 163 | 10.25 |
| 2025-07-18 | 21.9 (1.15%) | 1410 (-11.15%) | 179 | 12.7 |
| 2025-07-11 | 21.65 (1.64%) | 1587 (-59.61%) | 231 | 14.56 |
| 2025-07-04 | 21.3 (-7.19%) | 3929 (49.22%) | 299 | 7.61 |
| 2025-06-27 | 22.95 (2.46%) | 2633 (20.61%) | 423 | 16.07 |
| 2025-06-20 | 22.4 (-2.61%) | 2183 (-51.94%) | 124 | 5.68 |
| 2025-06-13 | 23.0 (-1.08%) | 4542 (39.88%) | 464 | 10.22 |
| 2025-06-06 | 23.25 (-3.33%) | 3247 (-4.47%) | 482 | 14.84 |
| 2025-05-29 | 24.05 (-2.24%) | 3399 (-61.15%) | 802 | 23.6 |
| 2025-05-23 | 24.6 (1.86%) | 8748 (59.64%) | 2702 | 30.89 |
| 2025-05-16 | 24.15 (5.69%) | 5480 (3.51%) | 715 | 13.05 |
| 2025-05-09 | 22.85 (3.63%) | 5294 (93.42%) | 1082 | 20.44 |
| 2025-05-02 | 22.05 (4.75%) | 2737 (2.05%) | 544 | 19.88 |
| 2025-04-25 | 21.05 (4.21%) | 2682 (-36.57%) | 376 | 14.02 |
| 2025-04-18 | 20.2 (3.86%) | 4228 (-55.99%) | 956 | 22.61 |
| 2025-04-11 | 19.45 (-17.76%) | 9607 (7.5%) | 2731 | 28.43 |
| 2025-04-02 | 23.65 (1.94%) | 8937 (35.57%) | 3806 | 42.59 |
| 2025-03-28 | 23.2 (0.65%) | 6592 (3.31%) | 1363 | 20.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.05 (5.98%) | 6381 (10.34%) | 1085 | 17.0 |
| 2025-03-14 | 21.75 (-2.47%) | 5783 (-48.13%) | 1477 | 25.54 |
| 2025-03-07 | 22.3 (7.21%) | 11150 (439.95%) | 4386 | 39.34 |
| 2025-02-27 | 20.8 (-2.35%) | 2065 (-18.6%) | 313 | 15.16 |
| 2025-02-21 | 21.3 (2.9%) | 2537 (55.36%) | 441 | 17.38 |
| 2025-02-14 | 20.7 (0.0%) | 1633 (-47.46%) | 308 | 18.86 |
| 2025-02-07 | 20.7 (5.34%) | 3108 (239.67%) | 784 | 25.23 |
| 2025-01-22 | 19.65 (1.29%) | 915 (-69.73%) | 147 | 16.07 |
| 2025-01-17 | 19.4 (-3.72%) | 3022 (-40.07%) | 625 | 20.68 |
| 2025-01-10 | 20.15 (-3.13%) | 5043 (-18.42%) | 1502 | 29.78 |
| 2025-01-03 | 20.8 (4.26%) | 6182 (446.39%) | 2414 | 39.05 |
| 2024-12-31 | 19.95 (-1.48%) | 1131 (-68.09%) | 244 | 21.57 |
| 2024-12-27 | 20.25 (0.25%) | 3546 (-71.98%) | 795 | 22.42 |
| 2024-12-20 | 20.2 (-14.23%) | 12655 (41.13%) | 4638 | 36.65 |
| 2024-12-13 | 23.55 (2.61%) | 8967 (-66.61%) | 2708 | 30.2 |
| 2024-12-06 | 22.95 (0.22%) | 26852 (168.2%) | 12232 | 45.55 |
| 2024-11-29 | 22.9 (2.0%) | 10012 (-48.84%) | 3550 | 35.46 |
| 2024-11-22 | 22.45 (5.9%) | 19571 (81.48%) | 8147 | 41.63 |
| 2024-11-15 | 21.2 (-2.3%) | 10784 (-78.66%) | 3423 | 31.74 |
| 2024-11-08 | 21.7 (7.43%) | 50535 (942.17%) | 27973 | 55.35 |
| 2024-11-01 | 20.2 (-2.65%) | 4849 (-87.68%) | 1114 | 22.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.75 (9.79%) | 39371 (3456.78%) | 16762 | 42.57 |
| 2024-10-18 | 18.9 (-0.26%) | 1106 (-30.24%) | 99 | 8.95 |
| 2024-10-11 | 18.95 (-1.3%) | 1586 (65.81%) | 264 | 16.65 |
| 2024-10-04 | 19.2 (0.79%) | 956 (-62.8%) | 52 | 5.44 |
| 2024-09-27 | 19.05 (0.79%) | 2572 (46.42%) | 346 | 13.45 |
| 2024-09-20 | 18.9 (3.0%) | 1756 (77.13%) | 203 | 11.56 |
| 2024-09-13 | 18.35 (-0.27%) | 991 (-75.48%) | 118 | 11.91 |
| 2024-09-06 | 18.4 (1.1%) | 4044 (431.31%) | 1271 | 31.43 |
| 2024-08-30 | 18.2 (2.54%) | 761 (56.54%) | 106 | 13.93 |
| 2024-08-23 | 17.75 (-0.28%) | 486 (-28.73%) | 39 | 8.02 |
| 2024-08-16 | 17.8 (2.3%) | 682 (-54.79%) | 90 | 13.2 |
| 2024-08-09 | 17.4 (-2.52%) | 1509 (106.96%) | 190 | 12.59 |
| 2024-08-02 | 17.85 (1.13%) | 729 (-19.56%) | 60 | 8.23 |
| 2024-07-26 | 17.65 (-2.49%) | 906 (-10.7%) | 38 | 4.19 |
| 2024-07-19 | 18.1 (-1.09%) | 1015 (-17.91%) | 71 | 7.0 |
| 2024-07-12 | 18.3 (-0.81%) | 1236 (8.44%) | 53 | 4.29 |
| 2024-07-05 | 18.45 (-3.15%) | 1140 (-60.49%) | 35 | 3.07 |
| 2024-06-28 | 19.05 (-2.31%) | 2886 (70.29%) | 165 | 5.72 |
| 2024-06-21 | 19.5 (3.17%) | 1695 (228.47%) | 163 | 9.62 |
| 2024-06-14 | 18.9 (-1.56%) | 516 (-71.1%) | 54 | 10.47 |
| 2024-06-07 | 19.2 (0.79%) | 1785 (-3.3%) | 203 | 11.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.05 (2.7%) | 1846 (103.78%) | 142 | 7.69 |
| 2024-05-24 | 18.55 (0.82%) | 906 (63.91%) | 57 | 6.29 |
| 2024-05-17 | 18.4 (0.27%) | 552 (-22.43%) | 16 | 2.9 |
| 2024-05-10 | 18.35 (0.55%) | 712 (94.02%) | 58 | 8.15 |
| 2024-05-03 | 18.25 (0.27%) | 367 (-27.12%) | 36 | 9.81 |
| 2024-04-26 | 18.2 (2.82%) | 503 (-57.14%) | 44 | 8.75 |
| 2024-04-19 | 17.7 (-4.32%) | 1175 (58.84%) | 86 | 7.32 |
| 2024-04-12 | 18.5 (1.37%) | 740 (60.44%) | 90 | 12.16 |
| 2024-04-03 | 18.25 (0.27%) | 461 (-59.45%) | 73 | 15.84 |
| 2024-03-29 | 18.2 (-0.82%) | 1137 (-15.51%) | 77 | 6.77 |
| 2024-03-22 | 18.35 (-1.08%) | 1346 (19.95%) | 42 | 3.12 |
| 2024-03-15 | 18.55 (0.27%) | 1122 (-61.22%) | 68 | 6.06 |
| 2024-03-08 | 18.5 (-3.9%) | 2895 (-40.08%) | 376 | 12.99 |
| 2024-03-01 | 19.25 (-3.75%) | 4831 (-68.03%) | 1098 | 22.73 |
| 2024-02-23 | 20.0 (9.59%) | 15115 (3132.03%) | 5523 | 36.54 |
| 2024-02-16 | 18.25 (0.83%) | 467 (210.41%) | 23 | 4.93 |
| 2024-02-05 | 18.1 (-0.82%) | 150 (-84.07%) | 3 | 2.0 |
| 2024-02-02 | 18.25 (-0.82%) | 945 (-68.49%) | 43 | 4.55 |
| 2024-01-26 | 18.4 (3.08%) | 3000 (448.07%) | 620 | 20.67 |
| 2024-01-19 | 17.85 (-0.28%) | 547 (-6.3%) | 12 | 2.19 |
| 2024-01-12 | 17.9 (-1.1%) | 584 (21.05%) | 15 | 2.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.1 (-0.28%) | 482 (-12.16%) | 22 | 4.56 |
| 2023-12-29 | 18.15 (0.28%) | 549 (18.12%) | 12 | 2.19 |
| 2023-12-22 | 18.1 (-0.55%) | 465 (-36.19%) | 10 | 2.15 |
| 2023-12-15 | 18.2 (0.0%) | 729 (-10.84%) | 13 | 1.78 |
| 2023-12-08 | 18.2 (-0.55%) | 817 (64.01%) | 10 | 1.22 |
| 2023-12-01 | 18.3 (0.0%) | 498 (-14.81%) | 29 | 5.82 |
| 2023-11-24 | 18.3 (1.1%) | 585 (-9.13%) | 38 | 6.5 |
| 2023-11-17 | 18.1 (1.69%) | 644 (44.59%) | 29 | 4.5 |
| 2023-11-10 | 17.8 (0.28%) | 445 (-44.45%) | 18 | 4.04 |
| 2023-11-03 | 17.75 (-0.84%) | 802 (54.58%) | 334 | 41.65 |
| 2023-10-27 | 17.9 (0.85%) | 518 (-7.85%) | 59 | 11.39 |
| 2023-10-20 | 17.75 (-1.93%) | 563 (58.05%) | 44 | 7.82 |
| 2023-10-13 | 18.1 (1.12%) | 356 (-78.7%) | 13 | 3.65 |
| 2023-10-06 | 17.9 (-6.04%) | 1672 (189.34%) | 155 | 9.27 |
| 2023-09-28 | 19.05 (1.06%) | 578 (-23.42%) | 35 | 6.06 |
| 2023-09-22 | 18.85 (-0.53%) | 754 (19.56%) | 55 | 7.29 |
| 2023-09-15 | 18.95 (0.53%) | 631 (-32.13%) | 43 | 6.81 |
| 2023-09-08 | 18.85 (-1.57%) | 930 (3.21%) | 123 | 13.23 |
| 2023-09-01 | 19.15 (1.86%) | 901 (6.54%) | 90 | 9.99 |
| 2023-08-25 | 18.8 (1.08%) | 846 (-15.44%) | 77 | 9.1 |
| 2023-08-18 | 18.6 (-0.27%) | 1000 (-11.8%) | 106 | 10.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.65 (-1.84%) | 1134 (-46.62%) | 136 | 11.99 |
| 2023-08-04 | 19.0 (-3.8%) | 2125 (54.34%) | 149 | 7.01 |
| 2023-07-28 | 19.75 (1.02%) | 1376 (-28.81%) | 166 | 12.06 |
| 2023-07-21 | 19.55 (-2.25%) | 1934 (-4.3%) | 181 | 9.36 |
| 2023-07-14 | 20.0 (1.27%) | 2021 (-61.94%) | 172 | 8.51 |
| 2023-07-07 | 19.75 (-10.84%) | 5310 (94.75%) | 257 | 4.84 |
| 2023-06-30 | 22.15 (-1.77%) | 2726 (71.17%) | 169 | 6.2 |
| 2023-06-21 | 22.55 (2.04%) | 1593 (-12.07%) | 111 | 6.97 |
| 2023-06-16 | 22.1 (0.45%) | 1811 (6.85%) | 79 | 4.36 |
| 2023-06-09 | 22.0 (0.23%) | 1695 (-14.97%) | 95 | 5.6 |
| 2023-06-02 | 21.95 (2.33%) | 1994 (34.72%) | 86 | 4.31 |
| 2023-05-26 | 21.45 (0.94%) | 1480 (-38.51%) | 71 | 4.8 |
| 2023-05-19 | 21.25 (0.24%) | 2407 (-62.43%) | 177 | 7.35 |
| 2023-05-12 | 21.2 (-8.82%) | 6407 (194.61%) | 426 | 6.65 |
| 2023-05-05 | 23.25 (0.43%) | 2175 (-27.77%) | 185 | 8.51 |
| 2023-04-28 | 23.15 (1.31%) | 3011 (-47.88%) | 410 | 13.62 |
| 2023-04-21 | 22.85 (-1.3%) | 5777 (39.0%) | 625 | 10.82 |
| 2023-04-14 | 23.15 (1.09%) | 4156 (146.02%) | 333 | 8.01 |
| 2023-04-07 | 22.9 (0.88%) | 1689 (-74.07%) | 201 | 11.9 |
| 2023-03-31 | 22.7 (-3.4%) | 6516 (30.27%) | 882 | 13.54 |
| 2023-03-24 | 23.5 (-0.21%) | 5002 (-34.21%) | 423 | 8.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.55 (0.21%) | 7603 (-28.85%) | 1147 | 15.09 |
| 2023-03-10 | 23.5 (1.08%) | 10687 (24.03%) | 1324 | 12.39 |
| 2023-03-03 | 23.25 (8.9%) | 8616 (-5.73%) | 1951 | 22.64 |
| 2023-02-24 | 21.35 (4.4%) | 9139 (8.92%) | 1303 | 14.26 |
| 2023-02-17 | 20.45 (5.41%) | 8391 (78.39%) | 1334 | 15.9 |
| 2023-02-10 | 19.4 (0.26%) | 4703 (-1.57%) | 415 | 8.82 |
| 2023-02-03 | 19.35 (5.45%) | 4779 (1852.75%) | 295 | 6.17 |
| 2023-01-17 | 18.35 (0.0%) | 244 (-78.43%) | 9 | 3.69 |
| 2023-01-13 | 18.35 (0.27%) | 1134 (78.34%) | 54 | 4.76 |
| 2023-01-06 | 18.3 (1.39%) | 636 (16.22%) | 23 | 3.62 |
| 2022-12-30 | 18.05 (-0.82%) | 547 (-51.81%) | 81 | 14.81 |
| 2022-12-23 | 18.2 (-2.15%) | 1135 (-22.89%) | 92 | 8.11 |
| 2022-12-16 | 18.6 (0.54%) | 1473 (-13.3%) | 113 | 7.67 |
| 2022-12-09 | 18.5 (0.27%) | 1699 (-37.94%) | 189 | 11.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。