| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.5 (0.47%) | 2061 (-30.14%) | 550 | 26.69 | 14.12% | 111.6% | 625.03% |
| 2026-06-02 | 63.2 (-3.22%) | 2950 (-23.81%) | 1020 | 34.58 | 20.21% | 117.77% | 631.46% |
| 2026-06-01 | 65.3 (3.65%) | 3872 (-11.52%) | 1274 | 32.9 | 26.52% | 118.14% | 646.42% |
| 2026-05-29 | 63.0 (2.94%) | 4376 (44.18%) | 1905 | 43.53 | 29.97% | 126.14% | 640.11% |
| 2026-05-28 | 61.2 (-1.77%) | 3035 (2.5%) | 1068 | 35.19 | 20.79% | 131.44% | 630.99% |
| 2026-05-27 | 62.3 (-1.11%) | 2961 (-1.43%) | 988 | 33.37 | 20.28% | 182.03% | 628.11% |
| 2026-05-26 | 63.0 (-2.63%) | 3004 (-40.41%) | 890 | 29.63 | 20.58% | 204.84% | 651.01% |
| 2026-05-25 | 64.7 (-3.43%) | 5041 (-2.1%) | 1491 | 29.58 | 34.53% | 225.1% | 696.35% |
| 2026-05-22 | 67.0 (-4.01%) | 5149 (-50.59%) | 1879 | 36.49 | 35.27% | 215.31% | 715.59% |
| 2026-05-21 | 69.8 (3.25%) | 10421 (65.65%) | 4917 | 47.18 | 71.38% | 208.31% | 705.45% |
| 2026-05-20 | 67.6 (9.92%) | 6291 (5.52%) | 2054 | 32.65 | 43.09% | 191.27% | 658.19% |
| 2026-05-19 | 61.5 (-5.67%) | 5962 (65.06%) | 1695 | 28.43 | 40.84% | 171.18% | 645.8% |
| 2026-05-18 | 65.2 (-3.12%) | 3612 (-12.5%) | 1404 | 38.87 | 24.74% | 156.43% | 637.72% |
| 2026-05-15 | 67.3 (0.15%) | 4128 (-47.96%) | 1313 | 31.81 | 28.27% | 167.7% | 677.38% |
| 2026-05-14 | 67.2 | 7933 (N/A) | 2113 | 26.64 | 54.34% | 163.58% | 670.27% |
| 2026-05-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-12 | 71.5 (-1.52%) | 3357 (-11.87%) | 715 | 21.3 | 22.99% | 140.13% | 633.99% |
| 2026-05-11 | 72.6 (-2.02%) | 3809 (-27.54%) | 1080 | 28.35 | 26.09% | 137.68% | 630.82% |
| 2026-05-08 | 74.1 (-0.4%) | 5257 (49.09%) | 2656 | 50.52 | 36.01% | 146.76% | 628.15% |
| 2026-05-07 | 74.4 (3.19%) | 3526 (-21.82%) | 845 | 23.96 | 24.15% | 130.96% | 635.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 72.1 (-2.44%) | 4510 (50.38%) | 1147 | 25.43 | 30.89% | 127.66% | 639.4% |
| 2026-05-05 | 73.9 (-1.47%) | 2999 (-41.6%) | 902 | 30.08 | 20.54% | 114.68% | 638.26% |
| 2026-05-04 | 75.0 (4.75%) | 5135 (74.07%) | 1727 | 33.63 | 35.17% | 137.31% | 643.57% |
| 2026-04-30 | 71.6 (-1.92%) | 2950 (-3.12%) | 668 | 22.64 | 20.21% | 168.06% | 637.23% |
| 2026-04-29 | 73.0 (-1.62%) | 3045 (16.49%) | 868 | 28.51 | 20.86% | 201.62% | 696.39% |
| 2026-04-28 | 74.2 (-0.13%) | 2614 (-58.53%) | 689 | 26.36 | 17.9% | 205.89% | 749.39% |
| 2026-04-27 | 74.3 (-3.88%) | 6304 (-34.5%) | 2199 | 34.88 | 43.18% | 212.1% | 750.31% |
| 2026-04-24 | 77.3 (0.52%) | 9624 (22.6%) | 3563 | 37.02 | 65.92% | 199.62% | 747.71% |
| 2026-04-23 | 76.9 (-3.27%) | 7850 (114.01%) | 2849 | 36.29 | 53.77% | 166.47% | 721.53% |
| 2026-04-22 | 79.5 (3.25%) | 3668 (4.17%) | 885 | 24.13 | 25.12% | 177.1% | 699.5% |
| 2026-04-21 | 77.0 (-1.41%) | 3521 (-21.44%) | 420 | 11.93 | 24.12% | 173.14% | 719.3% |
| 2026-04-20 | 78.1 (-2.62%) | 4482 (-6.29%) | 1014 | 22.62 | 30.7% | 167.07% | 723.73% |
| 2026-04-17 | 80.2 (-0.99%) | 4783 (-49.13%) | 1978 | 41.35 | 32.76% | 156.2% | 725.79% |
| 2026-04-16 | 81.0 (3.98%) | 9403 (204.4%) | 4114 | 43.75 | 64.4% | 146.86% | 726.32% |
| 2026-04-15 | 77.9 (0.52%) | 3089 (17.19%) | 1121 | 36.29 | 21.16% | 125.62% | 741.81% |
| 2026-04-14 | 77.5 (-0.26%) | 2636 (-8.95%) | 797 | 30.24 | 18.05% | 132.71% | 748.26% |
| 2026-04-13 | 77.7 (-0.89%) | 2895 (-15.33%) | 1074 | 37.1 | 19.83% | 144.4% | 750.31% |
| 2026-04-10 | 78.4 (-1.63%) | 3419 (-45.74%) | 975 | 28.52 | 23.42% | 150.43% | 750.85% |
| 2026-04-09 | 79.7 (0.89%) | 6301 (52.79%) | 2891 | 45.88 | 43.16% | 155.84% | 748.37% |
| 2026-04-08 | 79.0 (0.13%) | 4124 (-5.06%) | 1629 | 39.5 | 28.25% | 192.05% | 741.49% |
| 2026-04-07 | 78.9 (4.78%) | 4344 (15.1%) | 1670 | 38.44 | 29.75% | 237.66% | 750.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 75.3 (-2.96%) | 3774 (-10.36%) | 1705 | 45.18 | 25.85% | 226.73% | 738.88% |
| 2026-04-01 | 77.6 (1.31%) | 4210 (-63.67%) | 2205 | 52.38 | 28.84% | 241.46% | 738.1% |
| 2026-03-31 | 76.6 (-6.01%) | 11587 (7.46%) | 6291 | 54.29 | 79.36% | 252.36% | 749.67% |
| 2026-03-30 | 81.5 (5.43%) | 10783 (292.25%) | 5984 | 55.49 | 73.86% | 204.73% | 709.05% |
| 2026-03-27 | 77.3 (1.58%) | 2749 (-53.6%) | 1385 | 50.38 | 18.83% | 175.8% | 673.51% |
| 2026-03-26 | 76.1 (0.13%) | 5924 (2.1%) | 3011 | 50.83 | 40.58% | 185.52% | 694.25% |
| 2026-03-25 | 76.0 (7.34%) | 5802 (25.23%) | 2041 | 35.18 | 39.74% | 177.71% | 687.9% |
| 2026-03-24 | 70.8 (-1.94%) | 4633 (-29.36%) | 2251 | 48.59 | 31.73% | 171.25% | 684.24% |
| 2026-03-23 | 72.2 (-0.28%) | 6559 (57.37%) | 4311 | 65.73 | 44.92% | 219.42% | 713.14% |
| 2026-03-20 | 72.4 (-1.76%) | 4168 (-12.86%) | 1840 | 44.15 | 28.55% | 202.1% | 709.51% |
| 2026-03-19 | 73.7 (-4.53%) | 4783 (-1.56%) | 1464 | 30.61 | 32.76% | 193.65% | 732.55% |
| 2026-03-18 | 77.2 (-3.02%) | 4859 (-58.35%) | 1610 | 33.13 | 33.28% | 181.26% | 730.64% |
| 2026-03-17 | 79.6 (-1.73%) | 11666 (189.48%) | 5135 | 44.02 | 79.9% | 168.92% | 738.27% |
| 2026-03-16 | 81.0 (9.91%) | 4030 (37.31%) | 947 | 23.5 | 27.6% | 125.29% | 681.24% |
| 2026-03-13 | 73.7 (-0.94%) | 2935 (-1.31%) | 1087 | 37.04 | 20.1% | 134.47% | 675.77% |
| 2026-03-12 | 74.4 (-3.75%) | 2974 (-2.72%) | 969 | 32.58 | 20.37% | 132.97% | 679.63% |
| 2026-03-11 | 77.3 (3.2%) | 3057 (-42.28%) | 1006 | 32.91 | 20.94% | 137.67% | 697.16% |
| 2026-03-10 | 74.9 (2.88%) | 5296 (-1.38%) | 2731 | 51.57 | 36.27% | 157.14% | 744.34% |
| 2026-03-09 | 72.8 (-8.77%) | 5370 (97.64%) | 1354 | 25.21 | 36.78% | 159.61% | 779.7% |
| 2026-03-06 | 79.8 (-1.12%) | 2717 (-25.77%) | 1155 | 42.51 | 18.61% | 161.14% | 859.37% |
| 2026-03-05 | 80.7 (0.12%) | 3660 (-37.97%) | 1669 | 45.6 | 25.07% | 182.11% | 867.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 80.6 (-5.18%) | 5900 (4.31%) | 2323 | 39.37 | 40.41% | 191.27% | 887.82% |
| 2026-03-03 | 85.0 (-5.03%) | 5656 (1.11%) | 1645 | 29.08 | 38.74% | 186.93% | 870.77% |
| 2026-03-02 | 89.5 (-1.43%) | 5594 (-3.18%) | 2653 | 47.43 | 38.32% | 208.82% | 866.82% |
| 2026-02-26 | 90.8 (-0.87%) | 5778 (15.63%) | 1313 | 22.72 | 39.58% | 211.81% | 869.01% |
| 2026-02-25 | 91.6 (-3.88%) | 4997 (-5.13%) | 1333 | 26.68 | 34.23% | 223.82% | 888.22% |
| 2026-02-24 | 95.3 (2.03%) | 5267 (-40.5%) | 2358 | 44.77 | 36.08% | 220.44% | 878.64% |
| 2026-02-23 | 93.4 (6.62%) | 8852 (46.8%) | 4621 | 52.2 | 60.63% | 225.27% | 869.36% |
| 2026-02-11 | 87.6 (2.22%) | 6030 (-19.94%) | 2848 | 47.23 | 41.3% | 187.52% | 839.0% |
| 2026-02-10 | 85.7 (-0.35%) | 7532 (67.23%) | 4325 | 57.42 | 51.59% | 168.36% | 820.38% |
| 2026-02-09 | 86.0 (-2.05%) | 4504 (-24.58%) | 2095 | 46.51 | 30.85% | 140.73% | 817.17% |
| 2026-02-06 | 87.8 (-4.57%) | 5972 (78.8%) | 2888 | 48.36 | 40.9% | 147.78% | 846.97% |
| 2026-02-05 | 92.0 (-3.56%) | 3340 (3.34%) | 1038 | 31.08 | 22.88% | 174.99% | 947.52% |
| 2026-02-04 | 95.4 (2.8%) | 3232 (-7.6%) | 1440 | 44.55 | 22.14% | 223.75% | 1000.51% |
| 2026-02-03 | 92.8 (-0.22%) | 3498 (-36.79%) | 1679 | 48.0 | 23.96% | 318.06% | 1008.85% |
| 2026-02-02 | 93.0 (-2.82%) | 5534 (-44.35%) | 2413 | 43.6 | 37.9% | 320.86% | 1013.8% |
| 2026-01-30 | 95.7 (-4.3%) | 9944 (-4.93%) | 5501 | 55.32 | 68.11% | 328.33% | 1015.67% |
| 2026-01-29 | 100.0 (-2.91%) | 10460 (-38.47%) | 5574 | 53.29 | 71.64% | 283.57% | 970.84% |
| 2026-01-28 | 103.0 (7.63%) | 17001 (335.14%) | 6465 | 38.03 | 116.44% | 246.72% | 927.32% |
| 2026-01-27 | 95.7 (-2.05%) | 3907 (-41.02%) | 1254 | 32.1 | 26.76% | 170.79% | 836.43% |
| 2026-01-26 | 97.7 (3.17%) | 6624 (94.25%) | 2911 | 43.95 | 45.37% | 202.81% | 838.53% |
| 2026-01-23 | 94.7 (-1.87%) | 3410 (-32.86%) | 1010 | 29.62 | 23.36% | 182.09% | 826.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 96.5 (-0.1%) | 5079 (-14.13%) | 2706 | 53.28 | 34.79% | 185.53% | 819.25% |
| 2026-01-21 | 96.6 (-0.72%) | 5915 (-31.08%) | 3055 | 51.65 | 40.51% | 181.01% | 814.3% |
| 2026-01-20 | 97.3 (2.96%) | 8582 (138.46%) | 4825 | 56.22 | 58.78% | 163.17% | 808.82% |
| 2026-01-19 | 94.5 (0.11%) | 3599 (-8.0%) | 1500 | 41.68 | 24.65% | 152.77% | 775.27% |
| 2026-01-16 | 94.4 (-1.36%) | 3912 (-11.47%) | 1388 | 35.48 | 26.79% | 188.77% | 772.47% |
| 2026-01-15 | 95.7 (-2.15%) | 4419 (33.46%) | 1937 | 43.83 | 30.27% | 303.43% | 772.5% |
| 2026-01-14 | 97.8 (-0.31%) | 3311 (-53.13%) | 1384 | 41.8 | 22.68% | 349.03% | 782.2% |
| 2026-01-13 | 98.1 (-1.9%) | 7064 (-20.23%) | 3896 | 55.15 | 48.38% | 356.83% | 797.49% |
| 2026-01-12 | 100.0 (1.32%) | 8855 (-57.12%) | 5093 | 57.52 | 60.65% | 337.36% | 778.69% |
| 2026-01-09 | 98.7 (-3.71%) | 20652 (86.44%) | 12196 | 59.05 | 141.45% | 316.48% | 794.86% |
| 2026-01-08 | 102.5 (9.63%) | 11077 (148.98%) | 4103 | 37.04 | 75.87% | 198.31% | 718.37% |
| 2026-01-07 | 93.5 (0.0%) | 4449 (5.4%) | 2186 | 49.13 | 30.47% | 150.56% | 725.42% |
| 2026-01-06 | 93.5 (-0.64%) | 4221 (-27.31%) | 1958 | 46.39 | 28.91% | 145.64% | 724.7% |
| 2026-01-05 | 94.1 (-3.78%) | 5807 (70.84%) | 2051 | 35.32 | 39.77% | 145.6% | 725.3% |
| 2026-01-02 | 97.8 (-0.31%) | 3399 (-17.22%) | 1668 | 49.07 | 23.28% | 139.21% | 723.2% |
| 2025-12-31 | 98.1 (-1.7%) | 4106 (10.05%) | 1315 | 32.03 | 28.12% | 131.98% | 730.48% |
| 2025-12-30 | 99.8 (-1.19%) | 3731 (-11.46%) | 2000 | 53.6 | 25.55% | 133.69% | 737.97% |
| 2025-12-29 | 101.0 (0.0%) | 4214 (-13.56%) | 2117 | 50.24 | 28.86% | 143.17% | 772.25% |
| 2025-12-26 | 101.0 (0.5%) | 4875 (108.07%) | 2472 | 50.71 | 33.39% | 139.54% | 896.77% |
| 2025-12-24 | 100.5 (-1.47%) | 2343 (-46.21%) | 823 | 35.13 | 16.05% | 128.0% | 1000.04% |
| 2025-12-23 | 102.0 (-0.49%) | 4356 (-14.84%) | 2330 | 53.49 | 29.84% | 138.78% | 1075.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 102.5 (4.81%) | 5115 (38.84%) | 2325 | 45.45 | 35.03% | 148.91% | 1127.09% |
| 2025-12-19 | 97.8 (-0.2%) | 3684 (15.49%) | 1890 | 51.3 | 25.23% | 151.84% | 1168.92% |
| 2025-12-18 | 98.0 (-2.0%) | 3190 (-18.56%) | 1322 | 41.44 | 21.85% | 156.2% | 1203.71% |
| 2025-12-17 | 100.0 (0.4%) | 3917 (-32.87%) | 2047 | 52.26 | 26.83% | 211.16% | 1264.12% |
| 2025-12-16 | 99.6 (-4.23%) | 5835 (5.27%) | 2561 | 43.89 | 39.97% | 249.3% | 1299.8% |
| 2025-12-15 | 104.0 (-5.88%) | 5543 (28.31%) | 2026 | 36.55 | 37.97% | 292.25% | 1311.55% |
| 2025-12-12 | 110.5 (0.0%) | 4320 (-61.48%) | 1609 | 37.25 | 29.59% | 284.05% | 1352.94% |
| 2025-12-11 | 110.5 (-0.9%) | 11215 (18.24%) | 5975 | 53.28 | 76.82% | 283.96% | 1379.15% |
| 2025-12-10 | 111.5 (-2.62%) | 9485 (-21.65%) | 5128 | 54.06 | 64.97% | 244.82% | 1373.27% |
| 2025-12-09 | 114.5 | 12106 (N/A) | 4984 | 41.17 | 82.92% | 210.42% | 1445.37% |
| 2025-12-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-05 | 104.5 (-2.34%) | 4345 (0.88%) | 2287 | 52.64 | 29.76% | 163.11% | 1433.01% |
| 2025-12-04 | 107.0 (0.47%) | 4307 (-21.71%) | 2497 | 57.98 | 29.5% | 193.19% | 1465.53% |
| 2025-12-03 | 106.5 (0.47%) | 5501 (23.29%) | 2873 | 52.23 | 37.68% | 317.07% | 1478.37% |
| 2025-12-02 | 106.0 (-1.85%) | 4462 (-14.18%) | 2394 | 53.65 | 30.56% | 416.05% | 1516.63% |
| 2025-12-01 | 108.0 (-3.14%) | 5199 (-40.49%) | 2671 | 51.38 | 35.61% | 477.04% | 1547.05% |
| 2025-11-28 | 111.5 (0.45%) | 8737 (-60.98%) | 5712 | 65.38 | 59.84% | 522.82% | 1573.34% |
| 2025-11-27 | 111.0 (-2.63%) | 22393 (12.23%) | 14124 | 63.07 | 153.38% | 539.84% | 1578.25% |
| 2025-11-26 | 114.0 (9.62%) | 19953 (49.28%) | 11910 | 59.69 | 136.66% | 446.49% | 1522.29% |
| 2025-11-25 | 104.0 (2.46%) | 13366 (12.49%) | 8554 | 64.0 | 91.55% | 392.08% | 1419.15% |
| 2025-11-24 | 101.5 (7.07%) | 11882 (5.88%) | 6578 | 55.36 | 81.38% | 363.04% | 1400.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 94.8 (-2.37%) | 11222 (28.05%) | 4963 | 44.23 | 76.86% | 333.37% | 1362.46% |
| 2025-11-20 | 97.1 (-1.32%) | 8764 (-27.03%) | 4597 | 52.45 | 60.03% | 342.78% | 1349.42% |
| 2025-11-19 | 98.4 (3.36%) | 12010 (31.6%) | 7165 | 59.66 | 82.26% | 338.76% | 1345.59% |
| 2025-11-18 | 95.2 (-4.32%) | 9126 (20.87%) | 4365 | 47.83 | 62.51% | 327.48% | 1357.95% |
| 2025-11-17 | 99.5 (-1.0%) | 7550 (-41.65%) | 4329 | 57.34 | 51.71% | 402.01% | 1381.05% |
| 2025-11-14 | 100.5 (-7.37%) | 12939 (58.31%) | 5719 | 44.2 | 88.02% | 420.65% | 1441.92% |
| 2025-11-13 | 108.5 (-1.36%) | 8173 (-21.04%) | 4262 | 52.15 | 55.6% | 394.71% | 1466.5% |
| 2025-11-12 | 110.0 (-5.98%) | 10351 (-48.46%) | 5121 | 49.47 | 70.42% | 381.25% | 1725.56% |
| 2025-11-11 | 117.0 (2.63%) | 20083 (95.17%) | 12712 | 63.3 | 136.62% | 386.52% | 2021.27% |
| 2025-11-10 | 114.0 (9.62%) | 10290 (12.77%) | 4755 | 46.21 | 70.0% | 310.67% | 2041.35% |
| 2025-11-07 | 104.0 (-6.31%) | 9125 (47.3%) | 3530 | 38.68 | 62.07% | 302.33% | 2041.32% |
| 2025-11-06 | 111.0 (-1.33%) | 6195 (-44.31%) | 3147 | 50.8 | 42.14% | 304.6% | 2134.42% |
| 2025-11-05 | 112.5 (0.45%) | 11125 (24.52%) | 6909 | 62.1 | 75.68% | 358.83% | 2350.37% |
| 2025-11-04 | 112.0 (-5.08%) | 8934 (-1.42%) | 3427 | 38.36 | 60.78% | 315.74% | 2547.21% |
| 2025-11-03 | 118.0 (-3.67%) | 9063 (-4.19%) | 4280 | 47.22 | 61.65% | 327.29% | 2908.32% |
| 2025-10-31 | 122.5 (4.7%) | 9459 (-33.23%) | 5080 | 53.71 | 64.35% | 308.38% | 3172.19% |
| 2025-10-30 | 117.0 (-4.88%) | 14167 (195.7%) | 6846 | 48.32 | 96.37% | 307.33% | 3497.83% |
| 2025-10-29 | 123.0 (-1.6%) | 4791 (-54.93%) | 1032 | 21.54 | 32.59% | 266.75% | 3665.58% |
| 2025-10-28 | 125.0 (0.4%) | 10631 (69.18%) | 4623 | 43.49 | 72.32% | 328.21% | 3898.16% |
| 2025-10-27 | 124.5 (-0.4%) | 6284 (-32.47%) | 1646 | 26.19 | 42.75% | 341.08% | 3887.62% |
| 2025-10-23 | 125.0 (-6.02%) | 9305 (13.46%) | 2118 | 22.76 | 63.3% | 410.56% | 3901.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 133.0 (-3.27%) | 8201 (-40.68%) | 2490 | 30.36 | 55.79% | 459.86% | 3859.1% |
| 2025-10-21 | 137.5 (-1.08%) | 13826 (10.4%) | 7416 | 53.64 | 94.05% | 718.73% | 3826.57% |
| 2025-10-20 | 139.0 (3.35%) | 12523 (-24.09%) | 6678 | 53.33 | 85.19% | 990.8% | 3767.91% |
| 2025-10-17 | 134.5 (-0.37%) | 16497 (-0.34%) | 11371 | 68.93 | 112.22% | 1062.31% | 3712.14% |
| 2025-10-16 | 135.0 (2.66%) | 16553 (-64.21%) | 10992 | 66.4 | 112.61% | 1020.05% | 3651.89% |
| 2025-10-15 | 131.5 | 46254 (N/A) | 28296 | 61.18 | 314.65% | 1062.63% | 3592.37% |
| 2025-10-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-13 | 138.0 (6.56%) | 53821 (133.65%) | 36851 | 68.47 | 366.13% | 1006.07% | 3319.03% |
| 2025-10-09 | 129.5 (5.71%) | 23035 (123.97%) | 12909 | 56.04 | 156.7% | 912.46% | 3009.96% |
| 2025-10-08 | 122.5 (-0.81%) | 10285 (-54.91%) | 5896 | 57.33 | 69.97% | 1177.64% | 3344.84% |
| 2025-10-07 | 123.5 (0.0%) | 22811 (-39.88%) | 14171 | 62.12 | 155.18% | 1433.2% | 3722.78% |
| 2025-10-03 | 123.5 (-1.98%) | 37940 (-5.29%) | 25745 | 67.86 | 258.1% | 1668.01% | 3972.44% |
| 2025-10-02 | 126.0 (-9.68%) | 40060 (-35.4%) | 19040 | 47.53 | 272.52% | 1674.04% | 3936.83% |
| 2025-10-01 | 139.5 (1.09%) | 62017 (29.6%) | 43290 | 69.8 | 421.88% | 1666.69% | 3865.93% |
| 2025-09-30 | 138.0 (-4.17%) | 47852 (-16.53%) | 31007 | 64.8 | 325.52% | 1306.59% | 3579.07% |
| 2025-09-26 | 144.0 (3.97%) | 57328 (47.65%) | 40862 | 71.28 | 389.99% | 1037.97% | 3327.96% |
| 2025-09-25 | 138.5 (8.2%) | 38827 (-0.39%) | 24950 | 64.26 | 264.13% | 668.6% | 2993.58% |
| 2025-09-24 | 128.0 (-8.57%) | 38980 (329.25%) | 15876 | 40.73 | 265.17% | 427.74% | 2782.16% |
| 2025-09-23 | 140.0 (9.8%) | 9081 (8.56%) | 0 | 0 | 61.78% | 197.96% | 2610.92% |
| 2025-09-22 | 127.5 (9.91%) | 8365 (175.98%) | 0 | 0 | 56.9% | 165.6% | 2685.24% |
| 2025-09-19 | 116.0 (-0.43%) | 3031 (-11.37%) | 0 | 0 | 20.62% | 160.67% | 2774.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 116.5 (3.56%) | 3420 (-34.27%) | 0 | 0 | 23.27% | 193.14% | 2836.82% |
| 2025-09-17 | 112.5 (-4.66%) | 5203 (20.33%) | 0 | 0 | 35.39% | 211.19% | 3002.16% |
| 2025-09-16 | 118.0 (-0.84%) | 4324 (-43.41%) | 0 | 0 | 29.42% | 232.85% | 3165.98% |
| 2025-09-15 | 119.0 (2.15%) | 7641 (-2.09%) | 0 | 0 | 51.98% | 695.02% | 3294.6% |
| 2025-09-12 | 116.5 (6.39%) | 7804 (28.5%) | 0 | 0 | 53.09% | 1090.95% | 3344.71% |
| 2025-09-11 | 109.5 (-2.67%) | 6073 (-27.59%) | 0 | 0 | 41.31% | 1442.69% | 3402.62% |
| 2025-09-10 | 112.5 (-0.44%) | 8387 (-88.39%) | 0 | 0 | 57.05% | 1623.86% | 3457.66% |
| 2025-09-09 | 113.0 (-3.83%) | 72263 (9.75%) | 48371 | 66.94 | 491.58% | 1768.42% | 3638.84% |
| 2025-09-08 | 117.5 (9.81%) | 65842 (10.64%) | 47700 | 72.45 | 447.9% | 1411.86% | 3263.09% |
| 2025-09-05 | 107.0 (9.63%) | 59511 (81.96%) | 31592 | 53.09 | 404.84% | 1038.37% | 2922.26% |
| 2025-09-04 | 97.6 (9.91%) | 32705 (10.35%) | 16244 | 49.67 | 222.48% | 689.14% | 2616.59% |
| 2025-09-03 | 88.8 (9.9%) | 29637 (49.31%) | 9414 | 31.76 | 201.61% | 519.37% | 2536.88% |
| 2025-09-02 | 80.8 (3.19%) | 19849 (81.45%) | 9760 | 49.17 | 135.03% | 411.69% | 2490.57% |
| 2025-09-01 | 78.3 (0.0%) | 10939 (33.83%) | 4739 | 43.32 | 74.41% | 412.76% | 2633.8% |
| 2025-08-29 | 78.3 (-0.89%) | 8174 (5.5%) | 3065 | 37.5 | 55.61% | 484.07% | 2930.31% |
| 2025-08-28 | 79.0 (-2.47%) | 7748 (-43.89%) | 2581 | 33.31 | 52.71% | 511.84% | 2944.94% |
| 2025-08-27 | 81.0 (-2.29%) | 13808 (-30.98%) | 5884 | 42.61 | 93.93% | 647.74% | 2984.58% |
| 2025-08-26 | 82.9 (0.61%) | 20007 (-6.6%) | 12294 | 61.45 | 136.1% | 753.02% | 2936.77% |
| 2025-08-25 | 82.4 (4.97%) | 21421 (74.77%) | 9931 | 46.36 | 145.72% | 774.95% | 2824.72% |
| 2025-08-22 | 78.5 (-3.56%) | 12257 (-55.79%) | 6024 | 49.15 | 83.38% | 731.33% | 2710.27% |
| 2025-08-21 | 81.4 (0.74%) | 27725 (-5.32%) | 18487 | 66.68 | 188.6% | 758.94% | 2665.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 80.8 (3.86%) | 29284 (26.06%) | 17234 | 58.85 | 199.21% | 666.69% | 2510.37% |
| 2025-08-19 | 77.8 (-1.64%) | 23231 (54.79%) | 12714 | 54.73 | 158.03% | 705.71% | 2382.16% |
| 2025-08-18 | 79.1 (-3.89%) | 15008 (-8.02%) | 4634 | 30.88 | 102.09% | 663.51% | 2292.39% |
| 2025-08-15 | 82.3 (1.86%) | 16316 (15.19%) | 7991 | 48.98 | 110.99% | 668.49% | 2231.96% |
| 2025-08-14 | 80.8 (-2.3%) | 14164 (-59.55%) | 6041 | 42.65 | 96.35% | 656.67% | 2164.95% |
| 2025-08-13 | 82.7 | 35020 (N/A) | 18820 | 53.74 | 238.23% | 703.09% | 2127.85% |
| 2025-08-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-11 | 80.4 (4.01%) | 17028 (8.18%) | 9640 | 56.61 | 115.84% | 620.16% | 2421.39% |
| 2025-08-08 | 77.3 (-3.86%) | 15740 (7.97%) | 5830 | 37.04 | 107.08% | 782.58% | 2846.71% |
| 2025-08-07 | 80.4 (-1.23%) | 14578 (-30.54%) | 6580 | 45.14 | 99.17% | 1046.42% | 2993.71% |
| 2025-08-06 | 81.4 (0.62%) | 20988 (-8.06%) | 13691 | 65.23 | 142.78% | 1017.49% | 3099.46% |
| 2025-08-05 | 80.9 (-3.0%) | 22829 (-44.19%) | 12571 | 55.07 | 155.3% | 967.07% | 3136.53% |
| 2025-08-04 | 83.4 (0.85%) | 40904 (-24.98%) | 28089 | 68.67 | 278.26% | 857.88% | 3231.3% |
| 2025-08-01 | 82.7 (6.44%) | 54525 (428.09%) | 36997 | 67.85 | 370.92% | 603.68% | 3031.06% |
| 2025-07-31 | 77.7 (1.04%) | 10325 (-23.95%) | 0 | 0 | 70.24% | 264.03% | 2692.23% |
| 2025-07-30 | 76.9 (6.66%) | 13576 (100.27%) | 0 | 0 | 92.35% | 232.78% | 2634.24% |
| 2025-07-29 | 72.1 (-1.77%) | 6779 (91.71%) | 0 | 0 | 46.12% | 173.53% | 2552.88% |
| 2025-07-28 | 73.4 (-2.13%) | 3536 (-23.08%) | 0 | 0 | 24.05% | 198.42% | 2523.71% |
| 2025-07-25 | 75.0 (-2.22%) | 4597 (-19.79%) | 0 | 0 | 31.27% | 242.62% | 2516.31% |
| 2025-07-24 | 76.7 (3.65%) | 5731 (17.78%) | 0 | 0 | 38.99% | 253.01% | 2522.17% |
| 2025-07-23 | 74.0 (0.0%) | 4866 (-53.38%) | 0 | 0 | 33.1% | 258.01% | 2494.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 74.0 (-0.67%) | 10437 (4.02%) | 0 | 0 | 71.0% | 284.16% | 2478.54% |
| 2025-07-21 | 74.5 (7.97%) | 10034 (63.82%) | 0 | 0 | 68.26% | 744.93% | 2423.93% |
| 2025-07-18 | 69.0 (-0.58%) | 6125 (-5.27%) | 0 | 0 | 41.67% | 1217.83% | 2372.76% |
| 2025-07-17 | 69.4 (1.91%) | 6466 (-25.76%) | 0 | 0 | 43.99% | 1430.24% | 2348.97% |
| 2025-07-16 | 68.1 (-0.87%) | 8710 (-88.86%) | 0 | 0 | 59.25% | 1591.17% | 2329.43% |
| 2025-07-15 | 68.7 (-2.83%) | 78170 (-1.73%) | 57369 | 73.39 | 531.77% | 1711.77% | 2301.91% |
| 2025-07-14 | 70.7 (9.95%) | 79550 (112.99%) | 58683 | 73.77 | 541.16% | 1430.07% | 1790.33% |
| 2025-07-11 | 64.3 (9.91%) | 37349 (23.99%) | 20244 | 54.2 | 254.08% | 966.93% | 1270.21% |
| 2025-07-10 | 58.5 (0.52%) | 30123 (13.94%) | 21035 | 69.83 | 204.92% | 744.95% | 1034.37% |
| 2025-07-09 | 58.2 (9.6%) | 26438 (-28.08%) | 15803 | 59.77 | 179.85% | 552.27% | 851.48% |
| 2025-07-08 | 53.1 (7.27%) | 36760 (220.52%) | 27957 | 76.05 | 250.07% | 383.42% | 702.48% |
| 2025-07-07 | 49.5 (10.0%) | 11469 (143.14%) | 5141 | 44.83 | 78.02% | 150.29% | 472.1% |
| 2025-07-04 | 45.0 (-6.15%) | 4717 (162.06%) | 1191 | 25.25 | 32.09% | 88.93% | 418.57% |
| 2025-07-03 | 47.95 (-0.1%) | 1800 (11.32%) | 536 | 29.78 | 12.24% | 93.97% | 424.94% |
| 2025-07-02 | 48.0 (-0.62%) | 1617 (-35.06%) | 453 | 28.01 | 11.0% | 93.29% | 437.5% |
| 2025-07-01 | 48.3 (-1.43%) | 2490 (1.67%) | 1248 | 50.12 | 16.94% | 99.19% | 446.7% |
| 2025-06-30 | 49.0 (-0.71%) | 2449 (-55.13%) | 794 | 32.42 | 16.66% | 98.63% | 456.17% |
| 2025-06-27 | 49.35 (3.03%) | 5458 (221.25%) | 2931 | 53.7 | 37.13% | 99.07% | 464.87% |
| 2025-06-26 | 47.9 (-0.21%) | 1699 (-31.63%) | 681 | 40.08 | 11.56% | 79.81% | 459.69% |
| 2025-06-25 | 48.0 (-1.03%) | 2485 (3.2%) | 714 | 28.73 | 16.9% | 92.7% | 498.79% |
| 2025-06-24 | 48.5 (0.0%) | 2408 (-4.18%) | 810 | 33.64 | 16.38% | 107.53% | 527.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 48.5 (-2.41%) | 2513 (-4.34%) | 804 | 31.99 | 17.1% | 111.33% | 546.69% |
| 2025-06-20 | 49.7 (-3.5%) | 2627 (-26.91%) | 882 | 33.57 | 17.87% | 115.28% | 630.99% |
| 2025-06-19 | 51.5 (-2.46%) | 3594 (-22.96%) | 1773 | 49.33 | 24.45% | 115.64% | 738.17% |
| 2025-06-18 | 52.8 (6.77%) | 4665 (57.23%) | 1884 | 40.39 | 31.73% | 113.22% | 766.67% |
| 2025-06-17 | 49.45 (-0.5%) | 2967 (-4.07%) | 1207 | 40.68 | 20.18% | 112.34% | 773.52% |
| 2025-06-16 | 49.7 (-2.55%) | 3093 (15.41%) | 945 | 30.55 | 21.04% | 111.84% | 806.66% |
| 2025-06-13 | 51.0 (-2.86%) | 2680 (-17.23%) | 787 | 29.37 | 18.23% | 115.29% | 827.86% |
| 2025-06-12 | 52.5 (-2.96%) | 3238 (-28.62%) | 841 | 25.97 | 22.03% | 135.52% | 854.17% |
| 2025-06-11 | 54.1 (1.31%) | 4536 (56.79%) | 2253 | 49.67 | 30.86% | 138.29% | 901.67% |
| 2025-06-10 | 53.4 (2.1%) | 2893 (-19.66%) | 1355 | 46.84 | 19.68% | 127.64% | 1024.9% |
| 2025-06-09 | 52.3 (-3.33%) | 3601 (-36.3%) | 1283 | 35.63 | 24.5% | 134.37% | 1097.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 63.5 (0.79%) | 8883 (-51.77%) | 2844 | 32.02 |
| 2026-05-29 | 63.0 (-5.97%) | 18417 (-41.41%) | 6342 | 34.44 |
| 2026-05-22 | 67.0 (-0.45%) | 31435 (63.49%) | 11949 | 38.01 |
| 2026-05-15 | 67.3 (-9.18%) | 19227 (-10.27%) | 5221 | 27.15 |
| 2026-05-08 | 74.1 (3.49%) | 21427 (43.68%) | 7277 | 33.96 |
| 2026-04-30 | 71.6 (-7.37%) | 14913 (-48.83%) | 4424 | 29.67 |
| 2026-04-24 | 77.3 (-3.62%) | 29145 (27.8%) | 8731 | 29.96 |
| 2026-04-17 | 80.2 (2.3%) | 22806 (25.39%) | 9084 | 39.83 |
| 2026-04-10 | 78.4 (4.12%) | 18188 (-40.08%) | 7165 | 39.39 |
| 2026-04-02 | 75.3 (-2.59%) | 30354 (18.26%) | 16185 | 53.32 |
| 2026-03-27 | 77.3 (6.77%) | 25667 (-13.01%) | 12999 | 50.64 |
| 2026-03-20 | 72.4 (-1.76%) | 29506 (50.3%) | 10996 | 37.27 |
| 2026-03-13 | 73.7 (-7.64%) | 19632 (-16.56%) | 7147 | 36.4 |
| 2026-03-06 | 79.8 (-12.11%) | 23527 (-5.49%) | 9445 | 40.15 |
| 2026-02-26 | 90.8 (3.65%) | 24894 (37.79%) | 9625 | 38.66 |
| 2026-02-11 | 87.6 (-0.23%) | 18066 (-16.27%) | 9268 | 51.3 |
| 2026-02-06 | 87.8 (-8.25%) | 21576 (-54.99%) | 9458 | 43.84 |
| 2026-01-30 | 95.7 (1.06%) | 47936 (80.31%) | 21705 | 45.28 |
| 2026-01-23 | 94.7 (0.32%) | 26585 (-3.54%) | 13096 | 49.26 |
| 2026-01-16 | 94.4 (-4.36%) | 27561 (-40.35%) | 13698 | 49.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 98.7 (0.92%) | 46206 (1259.4%) | 22494 | 48.68 |
| 2026-01-02 | 97.8 (-3.17%) | 3399 (-79.63%) | 1668 | 49.07 |
| 2025-12-26 | 101.0 (3.27%) | 16689 (-24.72%) | 7950 | 47.64 |
| 2025-12-19 | 97.8 (-11.49%) | 22169 (-40.29%) | 9846 | 44.41 |
| 2025-12-12 | 110.5 (5.74%) | 37126 (55.9%) | 17696 | 47.66 |
| 2025-12-05 | 104.5 (-6.28%) | 23814 (-68.8%) | 12722 | 53.42 |
| 2025-11-28 | 111.5 (17.62%) | 76331 (56.83%) | 46878 | 61.41 |
| 2025-11-21 | 94.8 (-5.67%) | 48672 (-21.29%) | 25419 | 52.23 |
| 2025-11-14 | 100.5 (-3.37%) | 61836 (39.14%) | 32569 | 52.67 |
| 2025-11-07 | 104.0 (-15.1%) | 44442 (-1.96%) | 21293 | 47.91 |
| 2025-10-31 | 122.5 (-2.0%) | 45332 (3.37%) | 19227 | 42.41 |
| 2025-10-23 | 125.0 (-7.06%) | 43855 (-67.06%) | 18702 | 42.65 |
| 2025-10-17 | 134.5 (3.86%) | 133125 (137.17%) | 87510 | 65.74 |
| 2025-10-09 | 129.5 (4.86%) | 56131 (-70.12%) | 32976 | 58.75 |
| 2025-10-03 | 123.5 (-14.24%) | 187869 (23.13%) | 119082 | 63.39 |
| 2025-09-26 | 144.0 (24.14%) | 152581 (546.01%) | 81688 | 53.54 |
| 2025-09-19 | 116.0 (-0.43%) | 23619 (-85.27%) | 0 | 0.0 |
| 2025-09-12 | 116.5 (8.88%) | 160369 (5.06%) | 96071 | 59.91 |
| 2025-09-05 | 107.0 (36.65%) | 152641 (114.51%) | 71749 | 47.01 |
| 2025-08-29 | 78.3 (-0.25%) | 71158 (-33.81%) | 33755 | 47.44 |
| 2025-08-22 | 78.5 (-4.62%) | 107505 (30.26%) | 59093 | 54.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 82.3 (6.47%) | 82528 (-28.26%) | 42492 | 51.49 |
| 2025-08-08 | 77.3 (-6.53%) | 115039 (29.63%) | 66761 | 58.03 |
| 2025-08-01 | 82.7 (10.27%) | 88741 (148.82%) | 36997 | 41.69 |
| 2025-07-25 | 75.0 (8.7%) | 35665 (-80.08%) | 0 | 0.0 |
| 2025-07-18 | 69.0 (7.31%) | 179021 (25.95%) | 116052 | 64.83 |
| 2025-07-11 | 64.3 (42.89%) | 142139 (987.27%) | 90180 | 63.44 |
| 2025-07-04 | 45.0 (-8.81%) | 13073 (-10.23%) | 4222 | 32.3 |
| 2025-06-27 | 49.35 (-0.7%) | 14563 (-14.06%) | 5940 | 40.79 |
| 2025-06-20 | 49.7 (-2.55%) | 16946 (-0.01%) | 6691 | 39.48 |
| 2025-06-13 | 51.0 (-5.73%) | 16948 (-14.74%) | 6519 | 38.46 |
| 2025-06-06 | 54.1 (-4.25%) | 19879 (-17.44%) | 9228 | 46.42 |
| 2025-05-29 | 56.5 (-9.6%) | 24077 (-55.89%) | 10768 | 44.72 |
| 2025-05-23 | 62.5 (3.82%) | 54582 (-7.73%) | 27641 | 50.64 |
| 2025-05-16 | 60.2 (2.03%) | 59155 (-12.1%) | 30482 | 51.53 |
| 2025-05-09 | 59.0 (-8.39%) | 67300 (1335.58%) | 39295 | 58.39 |
| 2025-05-02 | 64.4 (16.88%) | 4688 (-65.85%) | 0 | 0.0 |
| 2025-04-25 | 55.1 (-4.01%) | 13726 (-85.09%) | 0 | 0.0 |
| 2025-04-18 | 57.4 (-8.31%) | 92072 (248.23%) | 51433 | 55.86 |
| 2025-04-11 | 62.6 (-12.45%) | 26440 (128.88%) | 11591 | 43.84 |
| 2025-04-02 | 71.5 (2.88%) | 11552 (2537.44%) | 0 | 0.0 |
| 2025-03-19 | 69.5 (14.88%) | 438 (-63.1%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 60.5 (22.1%) | 1187 (-80.56%) | 0 | 0.0 |
| 2025-03-07 | 49.55 (25.44%) | 6105 (210.85%) | 4277 | 70.06 |
| 2025-02-27 | 39.5 (-8.99%) | 1964 (-45.02%) | 1282 | 65.27 |
| 2025-02-21 | 43.4 (14.06%) | 3572 (-27.59%) | 2428 | 67.97 |
| 2025-02-14 | 38.05 (-15.16%) | 4933 (-10.49%) | 3317 | 67.24 |
| 2025-02-07 | 44.85 (19.12%) | 5511 (38.29%) | 4270 | 77.48 |
| 2025-01-22 | 37.65 (-17.07%) | 3985 (1374.45%) | 2643 | 66.32 |
| 2025-01-17 | 45.4 (17.31%) | 270 (-51.09%) | 0 | 0.0 |
| 2025-01-10 | 38.7 (5.02%) | 552 (-95.53%) | 0 | 0.0 |
| 2025-01-03 | 36.85 (-5.51%) | 12358 (479.98%) | 5432 | 43.96 |
| 2024-12-31 | 39.0 (18.18%) | 2130 (-73.16%) | 1172 | 55.02 |
| 2024-12-27 | 33.0 (35.91%) | 7937 (74.67%) | 5458 | 68.77 |
| 2024-12-20 | 24.28 (5.2%) | 4544 (808.57%) | 2636 | 58.01 |
| 2024-12-13 | 23.08 (4.53%) | 500 (-53.8%) | 0 | 0.0 |
| 2024-12-06 | 22.08 (10.84%) | 1082 (-78.12%) | 0 | 0.0 |
| 2024-11-29 | 19.92 (16.49%) | 4948 (-12.74%) | 3006 | 60.75 |
| 2024-11-22 | 17.1 (19.41%) | 5670 (16.74%) | 3569 | 62.95 |
| 2024-11-15 | 14.32 (7.27%) | 4857 (31.75%) | 3138 | 64.61 |
| 2024-11-08 | 13.35 (7.23%) | 3686 (115.82%) | 2268 | 61.53 |
| 2024-11-01 | 12.45 (18.57%) | 1708 (119.46%) | 722 | 42.27 |
| 2024-10-25 | 10.5 (-5.58%) | 778 (-74.91%) | 287 | 36.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 11.12 (5.9%) | 3102 (323.49%) | 1486 | 47.9 |
| 2024-10-11 | 10.5 (-4.72%) | 732 (135.33%) | 234 | 31.97 |
| 2024-10-04 | 11.02 (4.75%) | 311 (-65.83%) | 0 | 0.0 |
| 2024-09-27 | 10.52 (2.14%) | 911 (-68.12%) | 0 | 0.0 |
| 2024-09-20 | 10.3 (15.73%) | 2858 (54.84%) | 1387 | 48.53 |
| 2024-09-13 | 8.9 (19.46%) | 1845 (509.5%) | 503 | 27.26 |
| 2024-09-06 | 7.45 (-10.78%) | 302 (-3.28%) | 52 | 17.22 |
| 2024-08-30 | 8.35 (-0.95%) | 313 (-41.35%) | 91 | 29.07 |
| 2024-08-23 | 8.43 (-5.81%) | 533 (-58.75%) | 207 | 38.84 |
| 2024-08-16 | 8.95 (8.88%) | 1294 (-47.47%) | 647 | 50.0 |
| 2024-08-09 | 8.22 (-7.43%) | 2464 (86.7%) | 330 | 13.39 |
| 2024-08-02 | 8.88 (0.0%) | 1319 (150.17%) | 450 | 34.12 |
| 2024-07-26 | 8.88 (-10.3%) | 527 (-38.38%) | 127 | 24.1 |
| 2024-07-19 | 9.9 (-1.2%) | 856 (10.39%) | 247 | 28.86 |
| 2024-07-12 | 10.02 (-1.96%) | 775 (-49.83%) | 283 | 36.52 |
| 2024-07-05 | 10.22 (-3.58%) | 1545 (16.97%) | 516 | 33.4 |
| 2024-06-28 | 10.6 (3.41%) | 1321 (37.78%) | 458 | 34.67 |
| 2024-06-21 | 10.25 (-4.21%) | 959 (-73.57%) | 300 | 31.28 |
| 2024-06-14 | 10.7 (-3.43%) | 3630 (108.38%) | 2011 | 55.4 |
| 2024-06-07 | 11.08 (4.33%) | 1742 (-47.21%) | 564 | 32.38 |
| 2024-05-31 | 10.62 (-3.01%) | 3300 (-29.92%) | 1601 | 48.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 10.95 (15.51%) | 4709 (1.03%) | 2553 | 54.22 |
| 2024-05-17 | 9.48 (-25.24%) | 4661 (1872.76%) | 2332 | 50.03 |
| 2024-05-10 | 12.68 (-9.3%) | 236 (-48.75%) | 0 | 0.0 |
| 2024-05-03 | 13.98 (11.13%) | 461 (-68.46%) | 0 | 0.0 |
| 2024-04-26 | 12.58 (-8.04%) | 1461 (-62.82%) | 451 | 30.87 |
| 2024-04-19 | 13.68 (-30.38%) | 3931 (567.78%) | 1531 | 38.95 |
| 2024-04-12 | 19.65 (-5.76%) | 588 (111.2%) | 0 | 0.0 |
| 2024-04-03 | 20.85 (4.88%) | 278 (-92.24%) | 0 | 0.0 |
| 2024-03-29 | 19.88 (32.53%) | 3590 (-8.39%) | 1318 | 36.71 |
| 2024-03-22 | 15.0 (7.91%) | 3919 (408.38%) | 2068 | 52.77 |
| 2024-03-15 | 13.9 (16.81%) | 771 (-80.2%) | 0 | 0.0 |
| 2024-03-08 | 11.9 (10.7%) | 3892 (113.25%) | 1639 | 42.11 |
| 2024-03-01 | 10.75 (27.98%) | 1825 (146.36%) | 656 | 35.95 |
| 2024-02-23 | 8.4 (-7.18%) | 740 (21.94%) | 0 | 0.0 |
| 2024-02-16 | 9.05 (-0.22%) | 607 (209.5%) | 0 | 0.0 |
| 2024-02-05 | 9.07 (-9.93%) | 196 (-94.41%) | 0 | 0.0 |
| 2024-02-02 | 10.07 (37.01%) | 3515 (415.46%) | 1675 | 47.65 |
| 2024-01-26 | 7.35 (26.29%) | 681 (-84.83%) | 0 | 0.0 |
| 2024-01-19 | 5.82 (14.12%) | 4495 (85.38%) | 2737 | 60.89 |
| 2024-01-12 | 5.1 (36.73%) | 2425 (1298.76%) | 833 | 34.35 |
| 2024-01-05 | 3.73 (-3.12%) | 173 (-71.78%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 3.85 (-1.53%) | 614 (-89.66%) | 0 | 0.0 |
| 2023-12-22 | 3.91 (20.31%) | 5943 (82.38%) | 3172 | 53.37 |
| 2023-12-15 | 3.25 (16.91%) | 3259 (181.76%) | 1553 | 47.65 |
| 2023-12-08 | 2.78 (3.73%) | 1156 (20.15%) | 301 | 26.04 |
| 2023-12-01 | 2.68 (6.77%) | 962 (48.76%) | 0 | 0.0 |
| 2023-11-24 | 2.51 (-13.45%) | 647 (-50.64%) | 0 | 0.0 |
| 2023-11-17 | 2.9 (59.34%) | 1311 (1470.8%) | 0 | 0 |
| 2023-11-10 | 1.82 (-4.71%) | 83 (-57.98%) | 0 | 0 |
| 2023-11-03 | 1.91 (-0.52%) | 198 (-23.15%) | 0 | 0 |
| 2023-10-27 | 1.92 (23.08%) | 258 (101.55%) | 0 | 0 |
| 2023-10-20 | 1.56 (-16.13%) | 128 (1351.11%) | 0 | 0 |
| 2023-10-13 | 1.86 (-2.11%) | 8 (-96.31%) | 0 | 0 |
| 2023-10-06 | 1.9 (-4.52%) | 239 (167.61%) | 0 | 0 |
| 2023-09-28 | 1.99 (-1.97%) | 89 (-48.0%) | 0 | 0 |
| 2023-09-22 | 2.03 (5.18%) | 171 (-10.13%) | 0 | 0 |
| 2023-09-15 | 1.93 (1.05%) | 191 (-75.06%) | 0 | 0 |
| 2023-09-08 | 1.91 (4.95%) | 767 (-26.17%) | 0 | 0 |
| 2023-09-01 | 1.82 (28.17%) | 1038 (672.6%) | 0 | 0 |
| 2023-08-25 | 1.42 (-0.7%) | 134 (-69.01%) | 0 | 0 |
| 2023-08-18 | 1.43 (4.38%) | 433 (-0.3%) | 0 | 0 |
| 2023-08-11 | 1.37 (-0.72%) | 435 (35.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 1.38 (9.52%) | 320 (66.6%) | 0 | 0 |
| 2023-07-28 | 1.26 (-3.08%) | 192 (-83.9%) | 0 | 0 |
| 2023-07-21 | 1.3 (13.04%) | 1196 (780.69%) | 0 | 0 |
| 2023-07-14 | 1.15 (-1.71%) | 135 (-63.21%) | 0 | 0 |
| 2023-07-07 | 1.17 (3.54%) | 369 (263.13%) | 0 | 0 |
| 2023-06-30 | 1.13 (0.0%) | 101 (14.24%) | 0 | 0 |
| 2023-06-21 | 1.13 (-0.88%) | 89 (-24.46%) | 0 | 0 |
| 2023-06-16 | 1.14 (-3.39%) | 117 (-77.65%) | 0 | 0 |
| 2023-06-09 | 1.18 (6.31%) | 527 (110.85%) | 0 | 0 |
| 2023-06-02 | 1.11 (-5.93%) | 250 (-62.31%) | 0 | 0 |
| 2023-05-26 | 1.18 (3.51%) | 663 (261.83%) | 0 | 0 |
| 2023-05-19 | 1.14 (1.79%) | 183 (-25.49%) | 0 | 0 |
| 2023-05-12 | 1.12 (-7.44%) | 246 (-28.58%) | 0 | 0 |
| 2023-05-05 | 1.21 (0.83%) | 344 (-28.95%) | 0 | 0 |
| 2023-04-28 | 1.2 (-6.25%) | 485 (16.21%) | 0 | 0 |
| 2023-04-21 | 1.28 (-7.25%) | 417 (-82.15%) | 0 | 0 |
| 2023-04-14 | 1.38 (30.19%) | 2338 (1139.91%) | 0 | 0 |
| 2023-04-07 | 1.06 (10.42%) | 188 (200.42%) | 0 | 0 |
| 2023-03-31 | 0.96 (-1.03%) | 62 (1.97%) | 0 | 0 |
| 2023-03-24 | 0.97 | 61 (N/A) | 0 | 0 |
| 2023-03-17 | None | 41 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 0.95 (3.26%) | 74 (127.87%) | 0 | 0 |
| 2023-03-03 | 0.92 (3.37%) | 32 (-26.71%) | 0 | 0 |
| 2023-02-24 | 0.89 (0.0%) | 44 (-0.36%) | 0 | 0 |
| 2023-02-17 | 0.89 (3.49%) | 44 (56.24%) | 0 | 0 |
| 2023-02-10 | 0.86 | 28 (N/A) | 0 | 0 |
| 2023-02-03 | None | 16 (N/A) | 0 | 0 |
| 2023-01-17 | 0.82 (5.13%) | 16 (-45.64%) | 0 | 0 |
| 2023-01-13 | 0.78 (-4.88%) | 30 (14.4%) | 0 | 0 |
| 2023-01-06 | 0.82 (-2.38%) | 26 (-74.06%) | 0 | 0 |
| 2022-12-30 | 0.84 (-6.67%) | 103 (5.45%) | 0 | 0 |
| 2022-12-23 | 0.9 (21.62%) | 98 (-26.6%) | 0 | 0 |
| 2022-12-16 | 0.74 (-15.91%) | 133 (9.32%) | 0 | 0 |
| 2022-12-09 | 0.88 (-11.11%) | 122 (321.04%) | 0 | 0 |
| 2022-12-02 | 0.99 (312.5%) | 29 (-99.63%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。