| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 45.0 (-6.15%) | 4717 (162.06%) | 1191 | 25.25 | 32.09% | 88.93% | 418.57% |
| 2025-07-03 | 47.95 (-0.1%) | 1800 (11.32%) | 536 | 29.78 | 12.24% | 93.97% | 424.94% |
| 2025-07-02 | 48.0 (-0.62%) | 1617 (-35.06%) | 453 | 28.01 | 11.0% | 93.29% | 437.5% |
| 2025-07-01 | 48.3 (-1.43%) | 2490 (1.67%) | 1248 | 50.12 | 16.94% | 99.19% | 446.7% |
| 2025-06-30 | 49.0 (-0.71%) | 2449 (-55.13%) | 794 | 32.42 | 16.66% | 98.63% | 456.17% |
| 2025-06-27 | 49.35 (3.03%) | 5458 (221.25%) | 2931 | 53.7 | 37.13% | 99.07% | 464.87% |
| 2025-06-26 | 47.9 (-0.21%) | 1699 (-31.63%) | 681 | 40.08 | 11.56% | 79.81% | 459.69% |
| 2025-06-25 | 48.0 (-1.03%) | 2485 (3.2%) | 714 | 28.73 | 16.9% | 92.7% | 498.79% |
| 2025-06-24 | 48.5 (0.0%) | 2408 (-4.18%) | 810 | 33.64 | 16.38% | 107.53% | 527.19% |
| 2025-06-23 | 48.5 (-2.41%) | 2513 (-4.34%) | 804 | 31.99 | 17.1% | 111.33% | 546.69% |
| 2025-06-20 | 49.7 (-3.5%) | 2627 (-26.91%) | 882 | 33.57 | 17.87% | 115.28% | 630.99% |
| 2025-06-19 | 51.5 (-2.46%) | 3594 (-22.96%) | 1773 | 49.33 | 24.45% | 115.64% | 738.17% |
| 2025-06-18 | 52.8 (6.77%) | 4665 (57.23%) | 1884 | 40.39 | 31.73% | 113.22% | 766.67% |
| 2025-06-17 | 49.45 (-0.5%) | 2967 (-4.07%) | 1207 | 40.68 | 20.18% | 112.34% | 773.52% |
| 2025-06-16 | 49.7 (-2.55%) | 3093 (15.41%) | 945 | 30.55 | 21.04% | 111.84% | 806.66% |
| 2025-06-13 | 51.0 (-2.86%) | 2680 (-17.23%) | 787 | 29.37 | 18.23% | 115.29% | 827.86% |
| 2025-06-12 | 52.5 (-2.96%) | 3238 (-28.62%) | 841 | 25.97 | 22.03% | 135.52% | 854.17% |
| 2025-06-11 | 54.1 (1.31%) | 4536 (56.79%) | 2253 | 49.67 | 30.86% | 138.29% | 901.67% |
| 2025-06-10 | 53.4 (2.1%) | 2893 (-19.66%) | 1355 | 46.84 | 19.68% | 127.64% | 1024.9% |
| 2025-06-09 | 52.3 (-3.33%) | 3601 (-36.3%) | 1283 | 35.63 | 24.5% | 134.37% | 1097.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 54.1 (2.46%) | 5653 (55.05%) | 3132 | 55.4 | 38.46% | 135.23% | 1116.38% |
| 2025-06-05 | 52.8 (-3.3%) | 3646 (22.76%) | 1160 | 31.82 | 24.8% | 128.73% | 1125.12% |
| 2025-06-04 | 54.6 (-0.55%) | 2970 (-23.49%) | 1338 | 45.05 | 20.2% | 154.58% | 1176.39% |
| 2025-06-03 | 54.9 (1.67%) | 3882 (4.13%) | 2056 | 52.96 | 26.41% | 179.68% | 1274.64% |
| 2025-06-02 | 54.0 (-4.42%) | 3728 (-20.63%) | 1542 | 41.36 | 25.36% | 189.15% | 1420.69% |
| 2025-05-29 | 56.5 (-2.92%) | 4697 (-36.92%) | 1702 | 36.24 | 31.95% | 265.18% | 1409.54% |
| 2025-05-28 | 58.2 (0.69%) | 7446 (11.8%) | 4778 | 64.17 | 50.65% | 358.29% | 1382.41% |
| 2025-05-27 | 57.8 (-3.67%) | 6660 (26.28%) | 2613 | 39.23 | 45.31% | 360.59% | 1337.54% |
| 2025-05-26 | 60.0 (-4.0%) | 5274 (-64.62%) | 1675 | 31.76 | 35.88% | 353.86% | 1299.31% |
| 2025-05-23 | 62.5 (-4.29%) | 14905 (-18.92%) | 6969 | 46.76 | 101.39% | 371.31% | 1282.53% |
| 2025-05-22 | 65.3 (5.66%) | 18383 (136.16%) | 9052 | 49.24 | 125.05% | 312.15% | 1196.26% |
| 2025-05-21 | 61.8 (0.16%) | 7784 (37.26%) | 4670 | 59.99 | 52.95% | 231.64% | 1084.44% |
| 2025-05-20 | 61.7 (1.65%) | 5671 (-27.66%) | 2884 | 50.86 | 38.58% | 248.22% | 1057.24% |
| 2025-05-19 | 60.7 (0.83%) | 7839 (26.25%) | 4066 | 51.87 | 53.33% | 363.73% | 1038.83% |
| 2025-05-16 | 60.2 (-1.47%) | 6209 (-5.18%) | 3175 | 51.14 | 42.24% | 402.41% | 1010.06% |
| 2025-05-15 | 61.1 (-2.71%) | 6548 (-35.94%) | 3137 | 47.91 | 44.54% | 403.82% | 1089.22% |
| 2025-05-14 | 62.8 (-3.38%) | 10221 (-54.88%) | 4702 | 46.0 | 69.53% | 406.46% | 1165.26% |
| 2025-05-13 | 65.0 (0.15%) | 22651 (67.46%) | 13399 | 59.15 | 154.09% | 413.01% | 1312.14% |
| 2025-05-12 | 64.9 (10.0%) | 13526 (110.85%) | 6069 | 44.87 | 92.01% | 377.37% | 1301.44% |
| 2025-05-09 | 59.0 (-3.44%) | 6415 (-7.52%) | 3306 | 51.54 | 43.64% | 457.82% | 1359.69% |
| 2025-05-08 | 61.1 (1.66%) | 6937 (-37.97%) | 3713 | 53.52 | 47.19% | 428.39% | 1329.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 60.1 (-7.68%) | 11183 (-35.78%) | 5488 | 49.07 | 76.07% | 386.02% | 1294.39% |
| 2025-05-06 | 65.1 (-1.66%) | 17413 (-31.32%) | 11127 | 63.9 | 118.46% | 315.73% | 1221.4% |
| 2025-05-05 | 66.2 (2.8%) | 25352 (1113.6%) | 15661 | 61.77 | 172.46% | 204.35% | 1103.93% |
| 2025-05-02 | 64.4 (9.9%) | 2089 (195.06%) | 0 | 0 | 14.21% | 50.99% | 948.59% |
| 2025-04-30 | 58.6 (-1.68%) | 708 (-16.71%) | 0 | 0 | 4.82% | 51.9% | 959.54% |
| 2025-04-29 | 59.6 (3.65%) | 850 (-18.35%) | 0 | 0 | 5.78% | 60.31% | 991.03% |
| 2025-04-28 | 57.5 (4.36%) | 1041 (-62.91%) | 0 | 0 | 7.08% | 80.29% | 986.55% |
| 2025-04-25 | 55.1 (-0.9%) | 2807 (26.27%) | 0 | 0 | 19.1% | 93.37% | 980.6% |
| 2025-04-24 | 55.6 (9.88%) | 2223 (14.29%) | 0 | 0 | 15.12% | 98.84% | 962.05% |
| 2025-04-23 | 50.6 (4.76%) | 1945 (-48.64%) | 0 | 0 | 13.23% | 205.11% | 948.08% |
| 2025-04-22 | 48.3 (-6.58%) | 3787 (27.77%) | 0 | 0 | 25.76% | 312.46% | 935.5% |
| 2025-04-21 | 51.7 (-9.93%) | 2964 (-17.89%) | 0 | 0 | 20.16% | 503.12% | 911.55% |
| 2025-04-18 | 57.4 (-5.12%) | 3610 (-79.77%) | 0 | 0 | 24.56% | 626.34% | 893.37% |
| 2025-04-17 | 60.5 (-7.77%) | 17845 (0.67%) | 9921 | 55.6 | 121.4% | 752.04% | 871.29% |
| 2025-04-16 | 65.6 (-1.35%) | 17726 (-44.28%) | 12089 | 68.2 | 120.59% | 643.69% | 763.64% |
| 2025-04-15 | 66.5 (-2.78%) | 31813 (50.93%) | 19603 | 61.62 | 216.41% | 535.59% | 660.04% |
| 2025-04-14 | 68.4 (9.27%) | 21078 (-4.57%) | 9820 | 46.59 | 143.39% | 322.26% | 451.31% |
| 2025-04-11 | 62.6 (9.06%) | 22088 (1051.62%) | 11524 | 52.17 | 150.26% | 179.86% | 309.8% |
| 2025-04-10 | 57.4 (9.96%) | 1918 (4.52%) | 66 | 3.44 | 13.05% | 46.73% | 160.78% |
| 2025-04-09 | 52.2 (-10.0%) | 1835 (304.19%) | 1 | 0.05 | 12.48% | 58.84% | 149.71% |
| 2025-04-08 | 58.0 (-9.94%) | 454 (213.1%) | 0 | 0 | 3.09% | 82.66% | 139.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 64.4 (-9.93%) | 145 (-94.24%) | 0 | 0 | 0.99% | 80.88% | 140.28% |
| 2025-04-02 | 71.5 (-9.95%) | 2517 (-31.94%) | 0 | 0 | 17.12% | 81.02% | 144.53% |
| 2025-04-01 | 79.4 (4.75%) | 3698 (-30.71%) | 0 | 0 | 25.16% | 64.44% | 134.75% |
| 2025-03-31 | 75.8 (9.06%) | 5337 (2679.69%) | 0 | 0 | 36.31% | 40.44% | 112.78% |
| 2025-03-19 | 69.5 (4.51%) | 192 (15.66%) | 0 | 0 | 1.31% | 4.79% | 80.47% |
| 2025-03-18 | 66.5 (9.92%) | 166 (107.5%) | 0 | 0 | 1.13% | 5.29% | 84.95% |
| 2025-03-17 | 60.5 (0.0%) | 80 (-52.66%) | 0 | 0 | 0.54% | 6.14% | 87.81% |
| 2025-03-14 | 60.5 (9.01%) | 169 (74.23%) | 0 | 0 | 1.15% | 8.07% | 90.65% |
| 2025-03-13 | 55.5 (1.83%) | 97 (-63.53%) | 0 | 0 | 0.66% | 20.67% | 95.01% |
| 2025-03-12 | 54.5 (-4.8%) | 266 (-8.59%) | 0 | 0 | 1.81% | 37.0% | 100.13% |
| 2025-03-11 | 57.25 (5.05%) | 291 (-20.05%) | 0 | 0 | 1.98% | 42.88% | 109.25% |
| 2025-03-10 | 54.5 (9.99%) | 364 (-81.99%) | 0 | 0 | 2.48% | 42.77% | 115.22% |
| 2025-03-07 | 49.55 (0.92%) | 2021 (-19.06%) | 1540 | 76.2 | 13.75% | 41.53% | 118.88% |
| 2025-03-06 | 49.1 (9.48%) | 2497 (120.97%) | 1871 | 74.93 | 16.99% | 29.77% | 114.42% |
| 2025-03-05 | 44.85 (9.93%) | 1130 (310.91%) | 552 | 48.85 | 7.69% | 14.79% | 104.4% |
| 2025-03-04 | 40.8 (2.0%) | 275 (51.1%) | 192 | 69.82 | 1.87% | 11.23% | 104.97% |
| 2025-03-03 | 40.0 (1.27%) | 182 (-37.67%) | 122 | 67.03 | 1.24% | 14.6% | 109.95% |
| 2025-02-27 | 39.5 (-2.23%) | 292 (-1.02%) | 170 | 58.22 | 1.99% | 20.71% | 120.91% |
| 2025-02-26 | 40.4 (-0.62%) | 295 (-51.4%) | 208 | 70.51 | 2.01% | 21.9% | 126.4% |
| 2025-02-25 | 40.65 (-1.69%) | 607 (-21.17%) | 413 | 68.04 | 4.13% | 23.89% | 131.82% |
| 2025-02-24 | 41.35 (-4.72%) | 770 (-28.7%) | 491 | 63.77 | 5.24% | 25.55% | 128.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-21 | 43.4 (8.5%) | 1080 (131.26%) | 580 | 53.7 | 7.35% | 24.3% | 123.12% |
| 2025-02-20 | 40.0 (-1.72%) | 467 (-20.58%) | 354 | 75.8 | 3.18% | 20.34% | 116.08% |
| 2025-02-19 | 40.7 (0.12%) | 588 (-30.9%) | 431 | 73.3 | 4.0% | 22.67% | 113.24% |
| 2025-02-18 | 40.65 (1.25%) | 851 (45.22%) | 618 | 72.62 | 5.79% | 24.45% | 109.77% |
| 2025-02-17 | 40.15 (5.52%) | 586 (17.67%) | 445 | 75.94 | 3.99% | 29.59% | 104.41% |
| 2025-02-14 | 38.05 (-3.43%) | 498 (-38.52%) | 319 | 64.06 | 3.39% | 33.56% | 100.77% |
| 2025-02-13 | 39.4 (-1.5%) | 810 (-4.59%) | 640 | 79.01 | 5.51% | 36.31% | 97.82% |
| 2025-02-12 | 40.0 (1.27%) | 849 (-47.17%) | 646 | 76.09 | 5.78% | 40.07% | 92.91% |
| 2025-02-11 | 39.5 (-2.23%) | 1607 (37.47%) | 1169 | 72.74 | 10.93% | 41.27% | 89.08% |
| 2025-02-10 | 40.4 (-9.92%) | 1169 (29.6%) | 543 | 46.45 | 7.95% | 38.6% | 79.41% |
| 2025-02-07 | 44.85 (0.79%) | 902 (-33.87%) | 712 | 78.94 | 6.14% | 37.49% | 72.29% |
| 2025-02-06 | 44.5 (-2.2%) | 1364 (33.07%) | 1081 | 79.25 | 9.28% | 43.55% | 68.26% |
| 2025-02-05 | 45.5 (5.81%) | 1025 (-15.57%) | 781 | 76.2 | 6.97% | 41.76% | 71.37% |
| 2025-02-04 | 43.0 (4.62%) | 1214 (20.68%) | 952 | 78.42 | 8.26% | 42.21% | 76.81% |
| 2025-02-03 | 41.1 (9.16%) | 1006 (-43.89%) | 744 | 73.96 | 6.84% | 34.36% | 76.91% |
| 2025-01-22 | 37.65 (2.17%) | 1793 (63.0%) | 1388 | 77.41 | 12.2% | 27.78% | 84.91% |
| 2025-01-21 | 36.85 (-9.9%) | 1100 (0.73%) | 617 | 56.09 | 7.48% | 15.88% | 85.88% |
| 2025-01-20 | 40.9 (-9.91%) | 1092 (1720.0%) | 638 | 58.42 | 7.43% | 8.74% | 83.61% |
| 2025-01-17 | 45.4 (6.07%) | 60 (57.46%) | 0 | 0 | 0.41% | 1.84% | 81.9% |
| 2025-01-16 | 42.8 (3.38%) | 38 (-14.79%) | 0 | 0 | 0.26% | 1.86% | 88.7% |
| 2025-01-15 | 41.4 (0.73%) | 44 (-9.56%) | 0 | 0 | 0.3% | 1.95% | 101.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-14 | 41.1 (0.86%) | 49 (-36.6%) | 0 | 0 | 0.34% | 2.08% | 105.57% |
| 2025-01-13 | 40.75 (5.3%) | 77 (23.31%) | 0 | 0 | 0.53% | 2.34% | 105.79% |
| 2025-01-10 | 38.7 (2.11%) | 63 (23.64%) | 0 | 0 | 0.43% | 3.76% | 105.8% |
| 2025-01-09 | 37.9 (-2.82%) | 51 (-20.08%) | 0 | 0 | 0.35% | 4.59% | 105.87% |
| 2025-01-08 | 39.0 (4.7%) | 64 (-27.12%) | 0 | 0 | 0.44% | 5.07% | 106.02% |
| 2025-01-07 | 37.25 (1.64%) | 87 (-69.33%) | 0 | 0 | 0.6% | 6.74% | 106.22% |
| 2025-01-06 | 36.65 (-0.54%) | 286 (54.66%) | 0 | 0 | 1.95% | 18.54% | 106.85% |
| 2025-01-03 | 36.85 (-9.9%) | 185 (51.11%) | 0 | 0 | 1.26% | 29.0% | 106.12% |
| 2025-01-02 | 40.9 (4.87%) | 122 (-60.41%) | 0 | 0 | 0.83% | 36.1% | 105.42% |
| 2024-12-31 | 39.0 (7.44%) | 309 (-83.01%) | 0 | 0 | 2.11% | 50.11% | 105.39% |
| 2024-12-30 | 36.3 (10.0%) | 1821 (-0.21%) | 1172 | 64.36 | 12.39% | 61.17% | 104.68% |
| 2024-12-27 | 33.0 (10.0%) | 1825 (48.6%) | 1149 | 62.96 | 12.42% | 54.0% | 95.68% |
| 2024-12-26 | 30.0 (1.01%) | 1228 (-43.72%) | 871 | 70.93 | 8.36% | 47.3% | 85.27% |
| 2024-12-25 | 29.7 (1.19%) | 2182 (12.78%) | 1609 | 73.74 | 14.85% | 46.16% | 79.91% |
| 2024-12-24 | 29.35 (9.93%) | 1935 (152.43%) | 1423 | 73.54 | 13.16% | 43.9% | 66.78% |
| 2024-12-23 | 26.7 (9.97%) | 766 (-8.71%) | 406 | 53.0 | 5.22% | 35.57% | 66.61% |
| 2024-12-20 | 24.28 (2.36%) | 839 (-20.82%) | 672 | 80.1 | 5.71% | 30.92% | 75.34% |
| 2024-12-19 | 23.72 (2.24%) | 1060 (-42.72%) | 809 | 76.32 | 7.22% | 25.75% | 77.14% |
| 2024-12-18 | 23.2 (-9.2%) | 1851 (160.64%) | 899 | 48.57 | 12.6% | 19.03% | 75.44% |
| 2024-12-17 | 25.55 (9.89%) | 710 (763.0%) | 256 | 36.06 | 4.83% | 6.93% | 72.62% |
| 2024-12-16 | 23.25 (0.74%) | 82 (3.21%) | 0 | 0 | 0.56% | 2.73% | 75.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-13 | 23.08 (5.15%) | 79 (8.6%) | 0 | 0 | 0.54% | 3.4% | 83.01% |
| 2024-12-12 | 21.95 (-5.18%) | 73 (1.3%) | 0 | 0 | 0.5% | 4.07% | 88.21% |
| 2024-12-11 | 23.15 (0.0%) | 72 (-22.04%) | 0 | 0 | 0.49% | 4.14% | 90.41% |
| 2024-12-10 | 23.15 (0.65%) | 92 (-48.77%) | 0 | 0 | 0.63% | 4.45% | 95.41% |
| 2024-12-09 | 23.0 (4.17%) | 181 (2.12%) | 0 | 0 | 1.23% | 5.21% | 106.16% |
| 2024-12-06 | 22.08 (-8.0%) | 177 (113.62%) | 0 | 0 | 1.21% | 7.36% | 112.65% |
| 2024-12-05 | 24.0 (1.48%) | 83 (-29.59%) | 0 | 0 | 0.57% | 8.16% | 117.13% |
| 2024-12-04 | 23.65 (7.99%) | 118 (-42.31%) | 0 | 0 | 0.8% | 10.59% | 118.63% |
| 2024-12-03 | 21.9 (0.0%) | 204 (-58.93%) | 0 | 0 | 1.39% | 11.5% | 121.1% |
| 2024-12-02 | 21.9 (9.94%) | 498 (68.9%) | 0 | 0 | 3.39% | 23.1% | 122.1% |
| 2024-11-29 | 19.92 (0.35%) | 295 (-32.79%) | 0 | 0 | 2.01% | 33.66% | 130.36% |
| 2024-11-28 | 19.85 (9.97%) | 439 (74.18%) | 0 | 0 | 2.99% | 39.16% | 135.79% |
| 2024-11-27 | 18.05 (-2.7%) | 252 (-86.8%) | 0 | 0 | 1.72% | 41.69% | 135.83% |
| 2024-11-26 | 18.55 (3.63%) | 1910 (-6.84%) | 1478 | 77.38 | 13.0% | 49.75% | 134.49% |
| 2024-11-25 | 17.9 (4.68%) | 2050 (85.93%) | 1528 | 74.54 | 13.95% | 44.75% | 122.27% |
| 2024-11-22 | 17.1 (9.97%) | 1103 (35.87%) | 615 | 55.76 | 7.5% | 38.58% | 108.7% |
| 2024-11-21 | 15.55 (1.63%) | 811 (-43.51%) | 556 | 68.56 | 5.52% | 36.82% | 102.85% |
| 2024-11-20 | 15.3 (-2.67%) | 1437 (22.2%) | 930 | 64.72 | 9.78% | 33.99% | 98.55% |
| 2024-11-19 | 15.72 (9.93%) | 1176 (2.92%) | 652 | 55.44 | 8.0% | 29.72% | 90.08% |
| 2024-11-18 | 14.3 (-0.14%) | 1142 (35.22%) | 816 | 71.45 | 7.77% | 33.09% | 82.81% |
| 2024-11-15 | 14.32 (6.87%) | 845 (113.37%) | 538 | 63.67 | 5.75% | 33.04% | 76.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-14 | 13.4 (-1.83%) | 396 (-51.03%) | 262 | 66.16 | 2.69% | 32.99% | 75.64% |
| 2024-11-13 | 13.65 (1.11%) | 808 (-51.64%) | 581 | 71.91 | 5.5% | 32.36% | 74.65% |
| 2024-11-12 | 13.5 (-8.04%) | 1672 (47.31%) | 1045 | 62.5 | 11.38% | 30.14% | 77.81% |
| 2024-11-11 | 14.68 (9.96%) | 1135 (35.67%) | 712 | 62.73 | 7.72% | 21.15% | 70.83% |
| 2024-11-08 | 13.35 (4.71%) | 836 (175.81%) | 543 | 64.95 | 5.69% | 25.08% | 64.45% |
| 2024-11-07 | 12.75 (2.16%) | 303 (-37.09%) | 125 | 41.25 | 2.06% | 26.83% | 59.78% |
| 2024-11-06 | 12.48 (1.63%) | 482 (37.29%) | 265 | 54.98 | 3.28% | 27.79% | 59.47% |
| 2024-11-05 | 12.28 (-0.81%) | 351 (-79.5%) | 187 | 53.28 | 2.39% | 24.89% | 57.05% |
| 2024-11-04 | 12.38 (-0.56%) | 1713 (56.66%) | 1148 | 67.02 | 11.65% | 23.27% | 55.9% |
| 2024-11-01 | 12.45 (9.98%) | 1093 (145.87%) | 473 | 43.28 | 7.44% | 12.0% | 44.72% |
| 2024-10-30 | 11.32 (9.9%) | 444 (699.78%) | 215 | 48.42 | 3.03% | 6.21% | 37.69% |
| 2024-10-29 | 10.3 (0.98%) | 55 (-51.42%) | 12 | 21.82 | 0.38% | 4.42% | 35.36% |
| 2024-10-28 | 10.2 (-2.86%) | 114 (106.5%) | 22 | 19.3 | 0.78% | 5.34% | 35.84% |
| 2024-10-25 | 10.5 (-0.47%) | 55 (-77.19%) | 4 | 7.27 | 0.38% | 5.3% | 36.03% |
| 2024-10-24 | 10.55 (-4.26%) | 242 (34.51%) | 95 | 39.26 | 1.65% | 6.72% | 36.81% |
| 2024-10-23 | 11.02 (0.0%) | 180 (-5.52%) | 92 | 51.11 | 1.23% | 9.61% | 37.67% |
| 2024-10-22 | 11.02 (0.64%) | 191 (76.75%) | 71 | 37.17 | 1.3% | 10.09% | 37.79% |
| 2024-10-21 | 10.95 (-1.53%) | 108 (-59.27%) | 25 | 23.15 | 0.74% | 17.45% | 42.06% |
| 2024-10-18 | 11.12 (-2.46%) | 265 (-60.19%) | 107 | 40.38 | 1.81% | 21.11% | 50.38% |
| 2024-10-17 | 11.4 (3.64%) | 667 (166.09%) | 385 | 57.72 | 4.54% | 20.64% | 52.05% |
| 2024-10-16 | 11.0 (0.92%) | 250 (-80.32%) | 127 | 50.8 | 1.71% | 17.13% | 52.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-15 | 10.9 (-5.63%) | 1274 (97.5%) | 672 | 52.75 | 8.67% | 17.18% | 57.16% |
| 2024-10-14 | 11.55 (10.0%) | 645 (226.7%) | 195 | 30.23 | 4.39% | 9.37% | 49.13% |
| 2024-10-11 | 10.5 (3.75%) | 197 (31.48%) | 104 | 52.79 | 1.34% | 6.22% | 45.07% |
| 2024-10-09 | 10.12 (-3.62%) | 150 (-41.94%) | 49 | 32.67 | 1.02% | 5.35% | 43.96% |
| 2024-10-08 | 10.5 (-6.67%) | 258 (104.76%) | 81 | 31.4 | 1.76% | 4.74% | 43.18% |
| 2024-10-07 | 11.25 (2.09%) | 126 (-30.37%) | 0 | 0 | 0.86% | 3.68% | 41.8% |
| 2024-10-04 | 11.02 (5.15%) | 181 (157.9%) | 0 | 0 | 1.23% | 3.68% | 41.68% |
| 2024-10-01 | 10.48 (0.77%) | 70 (18.14%) | 0 | 0 | 0.48% | 3.41% | 40.94% |
| 2024-09-30 | 10.4 (-1.14%) | 59 (-42.14%) | 0 | 0 | 0.41% | 4.09% | 40.67% |
| 2024-09-27 | 10.52 (1.94%) | 102 (-18.36%) | 0 | 0 | 0.7% | 6.2% | 40.77% |
| 2024-09-26 | 10.32 (-6.35%) | 126 (-11.14%) | 0 | 0 | 0.86% | 6.84% | 40.42% |
| 2024-09-25 | 11.02 (-1.61%) | 141 (-16.74%) | 0 | 0 | 0.97% | 11.56% | 40.03% |
| 2024-09-24 | 11.2 (0.0%) | 170 (-53.93%) | 0 | 0 | 1.16% | 19.64% | 39.35% |
| 2024-09-23 | 11.2 (8.74%) | 369 (87.32%) | 0 | 0 | 2.52% | 21.96% | 38.71% |
| 2024-09-20 | 10.3 (-1.44%) | 197 (-75.91%) | 0 | 0 | 1.34% | 24.91% | 36.67% |
| 2024-09-19 | 10.45 (4.5%) | 819 (-38.39%) | 436 | 53.24 | 5.58% | 29.46% | 35.99% |
| 2024-09-18 | 10.0 (2.25%) | 1330 (160.31%) | 757 | 56.92 | 9.05% | 24.52% | 31.05% |
| 2024-09-16 | 9.78 (9.89%) | 511 (-36.35%) | 194 | 37.96 | 3.48% | 15.8% | 23.0% |
| 2024-09-13 | 8.9 (7.88%) | 802 (-7.37%) | 416 | 51.87 | 5.46% | 12.56% | 20.38% |
| 2024-09-12 | 8.25 (10.0%) | 866 (823.28%) | 44 | 5.08 | 5.9% | 7.34% | 16.65% |
| 2024-09-11 | 7.5 (3.88%) | 93 (96.91%) | 27 | 29.03 | 0.64% | 1.82% | 11.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-10 | 7.22 (-3.09%) | 47 (37.15%) | 8 | 17.02 | 0.32% | 1.93% | 12.35% |
| 2024-09-09 | 7.45 (0.0%) | 34 (-1.83%) | 8 | 23.53 | 0.24% | 2.09% | 16.35% |
| 2024-09-06 | 7.45 (-1.97%) | 35 (-36.33%) | 3 | 8.57 | 0.24% | 2.06% | 16.63% |
| 2024-09-05 | 7.6 (1.33%) | 55 (-49.26%) | 16 | 29.09 | 0.38% | 2.33% | 17.3% |
| 2024-09-04 | 7.5 (-6.25%) | 109 (53.08%) | 13 | 11.93 | 0.75% | 2.3% | 17.65% |
| 2024-09-03 | 8.0 (-3.38%) | 71 (133.73%) | 17 | 23.94 | 0.49% | 2.02% | 24.67% |
| 2024-09-02 | 8.28 (-0.84%) | 30 (-59.14%) | 3 | 10.0 | 0.21% | 1.82% | 26.78% |
| 2024-08-30 | 8.35 (0.0%) | 74 (45.81%) | 26 | 35.14 | 0.51% | 2.13% | 31.33% |
| 2024-08-29 | 8.35 (-1.53%) | 51 (-25.43%) | 15 | 29.41 | 0.35% | 2.1% | 34.76% |
| 2024-08-28 | 8.48 (1.56%) | 68 (67.3%) | 26 | 38.24 | 0.47% | 2.41% | 35.97% |
| 2024-08-27 | 8.35 (2.83%) | 41 (-46.2%) | 11 | 26.83 | 0.28% | 2.58% | 36.42% |
| 2024-08-26 | 8.12 (-3.68%) | 76 (8.96%) | 13 | 17.11 | 0.52% | 3.3% | 37.31% |
| 2024-08-23 | 8.43 (0.0%) | 70 (-27.74%) | 32 | 45.71 | 0.48% | 3.63% | 38.18% |
| 2024-08-22 | 8.43 (-1.98%) | 97 (4.36%) | 38 | 39.18 | 0.66% | 4.88% | 37.93% |
| 2024-08-21 | 8.6 (-3.15%) | 93 (-36.69%) | 27 | 29.03 | 0.63% | 5.05% | 37.98% |
| 2024-08-20 | 8.88 (-1.33%) | 147 (17.0%) | 41 | 27.89 | 1.0% | 5.82% | 39.99% |
| 2024-08-19 | 9.0 (0.56%) | 125 (-50.5%) | 69 | 55.2 | 0.86% | 9.15% | 40.33% |
| 2024-08-16 | 8.95 (4.07%) | 254 (108.7%) | 83 | 32.68 | 1.73% | 8.81% | 41.3% |
| 2024-08-15 | 8.6 (-0.92%) | 121 (-41.07%) | 63 | 52.07 | 0.83% | 7.98% | 40.84% |
| 2024-08-14 | 8.68 (3.33%) | 206 (-67.5%) | 84 | 40.78 | 1.41% | 7.88% | 40.8% |
| 2024-08-13 | 8.4 (0.0%) | 636 (742.03%) | 389 | 61.16 | 4.33% | 14.24% | 40.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-12 | 8.4 (2.19%) | 75 (-43.4%) | 28 | 37.33 | 0.51% | 12.51% | 36.62% |
| 2024-08-09 | 8.22 (1.86%) | 133 (24.68%) | 71 | 53.38 | 0.91% | 16.76% | 37.76% |
| 2024-08-08 | 8.07 (0.25%) | 107 (-90.62%) | 48 | 44.86 | 0.73% | 19.79% | 37.39% |
| 2024-08-07 | 8.05 (9.08%) | 1141 (199.1%) | 99 | 8.68 | 7.77% | 20.63% | 37.58% |
| 2024-08-06 | 7.38 (-7.75%) | 381 (-45.47%) | 82 | 21.52 | 2.6% | 13.78% | 31.03% |
| 2024-08-05 | 8.0 (-9.91%) | 700 (21.05%) | 30 | 4.29 | 4.76% | 12.35% | 29.27% |
| 2024-08-02 | 8.88 (-7.02%) | 578 (150.81%) | 313 | 54.15 | 3.93% | 8.98% | 25.62% |
| 2024-08-01 | 9.55 (9.77%) | 230 (71.1%) | 69 | 30.0 | 1.57% | 5.27% | 23.54% |
| 2024-07-31 | 8.7 (-0.91%) | 134 (-21.32%) | 23 | 17.16 | 0.92% | 4.41% | 24.84% |
| 2024-07-30 | 8.78 (2.69%) | 171 (-16.38%) | 17 | 9.94 | 1.17% | 6.15% | 27.77% |
| 2024-07-29 | 8.55 (-3.72%) | 204 (519.68%) | 28 | 13.73 | 1.39% | 6.32% | 30.64% |
| 2024-07-26 | 8.88 (-3.27%) | 33 (-68.45%) | 6 | 18.18 | 0.22% | 6.75% | 30.8% |
| 2024-07-23 | 9.18 (2.8%) | 104 (-73.12%) | 23 | 22.12 | 0.71% | 7.79% | 32.24% |
| 2024-07-22 | 8.93 (-9.8%) | 389 (98.47%) | 98 | 25.19 | 2.65% | 7.88% | 32.8% |
| 2024-07-19 | 9.9 (-4.07%) | 196 (-26.85%) | 32 | 16.33 | 1.34% | 5.82% | 30.61% |
| 2024-07-18 | 10.32 (1.67%) | 268 (44.27%) | 108 | 40.3 | 1.83% | 5.44% | 30.36% |
| 2024-07-17 | 10.15 (1.0%) | 186 (58.8%) | 39 | 20.97 | 1.27% | 5.26% | 30.03% |
| 2024-07-16 | 10.05 (-0.99%) | 117 (32.95%) | 40 | 34.19 | 0.8% | 4.54% | 30.05% |
| 2024-07-15 | 10.15 (1.3%) | 88 (-37.03%) | 28 | 31.82 | 0.6% | 4.66% | 30.5% |
| 2024-07-12 | 10.02 (-1.28%) | 139 (-42.25%) | 51 | 36.69 | 0.95% | 5.28% | 31.31% |
| 2024-07-11 | 10.15 (0.3%) | 242 (205.17%) | 110 | 45.45 | 1.65% | 5.16% | 31.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-10 | 10.12 (0.7%) | 79 (-41.46%) | 18 | 22.78 | 0.54% | 4.63% | 33.26% |
| 2024-07-09 | 10.05 (-2.9%) | 135 (-23.87%) | 43 | 31.85 | 0.92% | 5.94% | 38.89% |
| 2024-07-08 | 10.35 (1.27%) | 178 (44.72%) | 61 | 34.27 | 1.21% | 7.89% | 51.94% |
| 2024-07-05 | 10.22 (0.0%) | 123 (-24.94%) | 24 | 19.51 | 0.84% | 10.52% | 54.19% |
| 2024-07-04 | 10.22 (-0.58%) | 164 (-39.78%) | 32 | 19.51 | 1.12% | 13.72% | 55.12% |
| 2024-07-03 | 10.28 (-4.37%) | 272 (-35.43%) | 80 | 29.41 | 1.85% | 14.15% | 56.12% |
| 2024-07-02 | 10.75 (0.0%) | 421 (-25.24%) | 198 | 47.03 | 2.87% | 13.97% | 56.22% |
| 2024-07-01 | 10.75 (1.42%) | 564 (-4.94%) | 182 | 32.27 | 3.84% | 12.37% | 55.9% |
| 2024-06-28 | 10.6 (4.13%) | 593 (160.49%) | 150 | 25.3 | 4.04% | 8.99% | 54.73% |
| 2024-06-27 | 10.18 (0.0%) | 227 (-6.97%) | 94 | 41.41 | 1.55% | 6.04% | 55.42% |
| 2024-06-26 | 10.18 (2.0%) | 245 (31.02%) | 127 | 51.84 | 1.67% | 5.99% | 60.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 45.0 (-8.81%) | 13073 (-10.23%) | 4222 | 32.3 |
| 2025-06-27 | 49.35 (-0.7%) | 14563 (-14.06%) | 5940 | 40.79 |
| 2025-06-20 | 49.7 (-2.55%) | 16946 (-0.01%) | 6691 | 39.48 |
| 2025-06-13 | 51.0 (-5.73%) | 16948 (-14.74%) | 6519 | 38.46 |
| 2025-06-06 | 54.1 (-4.25%) | 19879 (-17.44%) | 9228 | 46.42 |
| 2025-05-29 | 56.5 (-9.6%) | 24077 (-55.89%) | 10768 | 44.72 |
| 2025-05-23 | 62.5 (3.82%) | 54582 (-7.73%) | 27641 | 50.64 |
| 2025-05-16 | 60.2 (2.03%) | 59155 (-12.1%) | 30482 | 51.53 |
| 2025-05-09 | 59.0 (-8.39%) | 67300 (1335.58%) | 39295 | 58.39 |
| 2025-05-02 | 64.4 (16.88%) | 4688 (-65.85%) | 0 | 0.0 |
| 2025-04-25 | 55.1 (-4.01%) | 13726 (-85.09%) | 0 | 0.0 |
| 2025-04-18 | 57.4 (-8.31%) | 92072 (248.23%) | 51433 | 55.86 |
| 2025-04-11 | 62.6 (-12.45%) | 26440 (128.88%) | 11591 | 43.84 |
| 2025-04-02 | 71.5 (2.88%) | 11552 (2537.44%) | 0 | 0.0 |
| 2025-03-19 | 69.5 (14.88%) | 438 (-63.1%) | 0 | 0.0 |
| 2025-03-14 | 60.5 (22.1%) | 1187 (-80.56%) | 0 | 0.0 |
| 2025-03-07 | 49.55 (25.44%) | 6105 (210.85%) | 4277 | 70.06 |
| 2025-02-27 | 39.5 (-8.99%) | 1964 (-45.02%) | 1282 | 65.27 |
| 2025-02-21 | 43.4 (14.06%) | 3572 (-27.59%) | 2428 | 67.97 |
| 2025-02-14 | 38.05 (-15.16%) | 4933 (-10.49%) | 3317 | 67.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-07 | 44.85 (19.12%) | 5511 (38.29%) | 4270 | 77.48 |
| 2025-01-22 | 37.65 (-17.07%) | 3985 (1374.45%) | 2643 | 66.32 |
| 2025-01-17 | 45.4 (17.31%) | 270 (-51.09%) | 0 | 0.0 |
| 2025-01-10 | 38.7 (5.02%) | 552 (79.61%) | 0 | 0.0 |
| 2025-01-03 | 36.85 (-5.51%) | 307 (-85.56%) | 0 | 0.0 |
| 2024-12-31 | 39.0 (18.18%) | 2130 (-73.16%) | 1172 | 55.02 |
| 2024-12-27 | 33.0 (35.91%) | 7937 (74.67%) | 5458 | 68.77 |
| 2024-12-20 | 24.28 (5.2%) | 4544 (808.57%) | 2636 | 58.01 |
| 2024-12-13 | 23.08 (4.53%) | 500 (-53.8%) | 0 | 0.0 |
| 2024-12-06 | 22.08 (10.84%) | 1082 (-78.12%) | 0 | 0.0 |
| 2024-11-29 | 19.92 (16.49%) | 4948 (-12.74%) | 3006 | 60.75 |
| 2024-11-22 | 17.1 (19.41%) | 5670 (16.74%) | 3569 | 62.95 |
| 2024-11-15 | 14.32 (7.27%) | 4857 (31.75%) | 3138 | 64.61 |
| 2024-11-08 | 13.35 (7.23%) | 3686 (115.82%) | 2268 | 61.53 |
| 2024-11-01 | 12.45 (18.57%) | 1708 (119.46%) | 722 | 42.27 |
| 2024-10-25 | 10.5 (-5.58%) | 778 (-74.91%) | 287 | 36.89 |
| 2024-10-18 | 11.12 (5.9%) | 3102 (323.49%) | 1486 | 47.9 |
| 2024-10-11 | 10.5 (-4.72%) | 732 (135.33%) | 234 | 31.97 |
| 2024-10-04 | 11.02 (4.75%) | 311 (-65.83%) | 0 | 0.0 |
| 2024-09-27 | 10.52 (2.14%) | 911 (-68.12%) | 0 | 0.0 |
| 2024-09-20 | 10.3 (15.73%) | 2858 (54.84%) | 1387 | 48.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-13 | 8.9 (19.46%) | 1845 (509.5%) | 503 | 27.26 |
| 2024-09-06 | 7.45 (-10.78%) | 302 (-3.28%) | 52 | 17.22 |
| 2024-08-30 | 8.35 (-0.95%) | 313 (-41.35%) | 91 | 29.07 |
| 2024-08-23 | 8.43 (-5.81%) | 533 (-58.75%) | 207 | 38.84 |
| 2024-08-16 | 8.95 (8.88%) | 1294 (-47.47%) | 647 | 50.0 |
| 2024-08-09 | 8.22 (-7.43%) | 2464 (86.7%) | 330 | 13.39 |
| 2024-08-02 | 8.88 (0.0%) | 1319 (150.17%) | 450 | 34.12 |
| 2024-07-26 | 8.88 (-10.3%) | 527 (-38.38%) | 127 | 24.1 |
| 2024-07-19 | 9.9 (-1.2%) | 856 (10.39%) | 247 | 28.86 |
| 2024-07-12 | 10.02 (-1.96%) | 775 (-49.83%) | 283 | 36.52 |
| 2024-07-05 | 10.22 (-3.58%) | 1545 (16.97%) | 516 | 33.4 |
| 2024-06-28 | 10.6 (3.41%) | 1321 (37.78%) | 458 | 34.67 |
| 2024-06-21 | 10.25 (-4.21%) | 959 (-73.57%) | 300 | 31.28 |
| 2024-06-14 | 10.7 (-3.43%) | 3630 (108.38%) | 2011 | 55.4 |
| 2024-06-07 | 11.08 (4.33%) | 1742 (-47.21%) | 564 | 32.38 |
| 2024-05-31 | 10.62 (-3.01%) | 3300 (-29.92%) | 1601 | 48.52 |
| 2024-05-24 | 10.95 (15.51%) | 4709 (1.03%) | 2553 | 54.22 |
| 2024-05-17 | 9.48 (-25.24%) | 4661 (1872.76%) | 2332 | 50.03 |
| 2024-05-10 | 12.68 (-9.3%) | 236 (-48.75%) | 0 | 0.0 |
| 2024-05-03 | 13.98 (11.13%) | 461 (-68.46%) | 0 | 0.0 |
| 2024-04-26 | 12.58 (-8.04%) | 1461 (-62.82%) | 451 | 30.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 13.68 (-30.38%) | 3931 (567.78%) | 1531 | 38.95 |
| 2024-04-12 | 19.65 (-5.76%) | 588 (111.2%) | 0 | 0.0 |
| 2024-04-03 | 20.85 (4.88%) | 278 (-92.24%) | 0 | 0.0 |
| 2024-03-29 | 19.88 (32.53%) | 3590 (-8.39%) | 1318 | 36.71 |
| 2024-03-22 | 15.0 (7.91%) | 3919 (408.38%) | 2068 | 52.77 |
| 2024-03-15 | 13.9 (16.81%) | 771 (-80.2%) | 0 | 0.0 |
| 2024-03-08 | 11.9 (10.7%) | 3892 (113.25%) | 1639 | 42.11 |
| 2024-03-01 | 10.75 (27.98%) | 1825 (146.36%) | 656 | 35.95 |
| 2024-02-23 | 8.4 (-7.18%) | 740 (21.94%) | 0 | 0.0 |
| 2024-02-16 | 9.05 (-0.22%) | 607 (209.5%) | 0 | 0.0 |
| 2024-02-05 | 9.07 (-9.93%) | 196 (-94.41%) | 0 | 0.0 |
| 2024-02-02 | 10.07 (37.01%) | 3515 (415.46%) | 1675 | 47.65 |
| 2024-01-26 | 7.35 (26.29%) | 681 (-84.83%) | 0 | 0.0 |
| 2024-01-19 | 5.82 (14.12%) | 4495 (85.38%) | 2737 | 60.89 |
| 2024-01-12 | 5.1 (36.73%) | 2425 (1298.76%) | 833 | 34.35 |
| 2024-01-05 | 3.73 (-3.12%) | 173 (-71.78%) | 0 | 0.0 |
| 2023-12-29 | 3.85 (-1.53%) | 614 (-89.66%) | 0 | 0.0 |
| 2023-12-22 | 3.91 (20.31%) | 5943 (82.38%) | 3172 | 53.37 |
| 2023-12-15 | 3.25 (16.91%) | 3259 (181.76%) | 1553 | 47.65 |
| 2023-12-08 | 2.78 (3.73%) | 1156 (20.15%) | 301 | 26.04 |
| 2023-12-01 | 2.68 (6.77%) | 962 (48.76%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 2.51 (-13.45%) | 647 (-50.64%) | 0 | 0.0 |
| 2023-11-17 | 2.9 (59.34%) | 1311 (1470.8%) | 0 | 0 |
| 2023-11-10 | 1.82 (-4.71%) | 83 (-57.98%) | 0 | 0 |
| 2023-11-03 | 1.91 (-0.52%) | 198 (-23.15%) | 0 | 0 |
| 2023-10-27 | 1.92 (23.08%) | 258 (101.55%) | 0 | 0 |
| 2023-10-20 | 1.56 (-16.13%) | 128 (1351.11%) | 0 | 0 |
| 2023-10-13 | 1.86 (-2.11%) | 8 (-96.31%) | 0 | 0 |
| 2023-10-06 | 1.9 (-4.52%) | 239 (167.61%) | 0 | 0 |
| 2023-09-28 | 1.99 (-1.97%) | 89 (-48.0%) | 0 | 0 |
| 2023-09-22 | 2.03 (5.18%) | 171 (-10.13%) | 0 | 0 |
| 2023-09-15 | 1.93 (1.05%) | 191 (-75.06%) | 0 | 0 |
| 2023-09-08 | 1.91 (4.95%) | 767 (-26.17%) | 0 | 0 |
| 2023-09-01 | 1.82 (28.17%) | 1038 (672.6%) | 0 | 0 |
| 2023-08-25 | 1.42 (-0.7%) | 134 (-69.01%) | 0 | 0 |
| 2023-08-18 | 1.43 (4.38%) | 433 (-0.3%) | 0 | 0 |
| 2023-08-11 | 1.37 (-0.72%) | 435 (35.62%) | 0 | 0 |
| 2023-08-04 | 1.38 (9.52%) | 320 (66.6%) | 0 | 0 |
| 2023-07-28 | 1.26 (-3.08%) | 192 (-83.9%) | 0 | 0 |
| 2023-07-21 | 1.3 (13.04%) | 1196 (780.69%) | 0 | 0 |
| 2023-07-14 | 1.15 (-1.71%) | 135 (-63.21%) | 0 | 0 |
| 2023-07-07 | 1.17 (3.54%) | 369 (263.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 1.13 (0.0%) | 101 (14.24%) | 0 | 0 |
| 2023-06-21 | 1.13 (-0.88%) | 89 (-24.46%) | 0 | 0 |
| 2023-06-16 | 1.14 (-3.39%) | 117 (-77.65%) | 0 | 0 |
| 2023-06-09 | 1.18 (6.31%) | 527 (110.85%) | 0 | 0 |
| 2023-06-02 | 1.11 (-5.93%) | 250 (-62.31%) | 0 | 0 |
| 2023-05-26 | 1.18 (3.51%) | 663 (261.83%) | 0 | 0 |
| 2023-05-19 | 1.14 (1.79%) | 183 (-25.49%) | 0 | 0 |
| 2023-05-12 | 1.12 (-7.44%) | 246 (-28.58%) | 0 | 0 |
| 2023-05-05 | 1.21 (0.83%) | 344 (-28.95%) | 0 | 0 |
| 2023-04-28 | 1.2 (-6.25%) | 485 (16.21%) | 0 | 0 |
| 2023-04-21 | 1.28 (-7.25%) | 417 (-82.15%) | 0 | 0 |
| 2023-04-14 | 1.38 (30.19%) | 2338 (1139.91%) | 0 | 0 |
| 2023-04-07 | 1.06 (10.42%) | 188 (200.42%) | 0 | 0 |
| 2023-03-31 | 0.96 (-1.03%) | 62 (1.97%) | 0 | 0 |
| 2023-03-24 | 0.97 | 61 (N/A) | 0 | 0 |
| 2023-03-17 | None | 41 (N/A) | 0 | 0 |
| 2023-03-10 | 0.95 (3.26%) | 74 (127.87%) | 0 | 0 |
| 2023-03-03 | 0.92 (3.37%) | 32 (-26.71%) | 0 | 0 |
| 2023-02-24 | 0.89 (0.0%) | 44 (-0.36%) | 0 | 0 |
| 2023-02-17 | 0.89 (3.49%) | 44 (56.24%) | 0 | 0 |
| 2023-02-10 | 0.86 | 28 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | None | 16 (N/A) | 0 | 0 |
| 2023-01-17 | 0.82 (5.13%) | 16 (-45.64%) | 0 | 0 |
| 2023-01-13 | 0.78 (-4.88%) | 30 (14.4%) | 0 | 0 |
| 2023-01-06 | 0.82 (-2.38%) | 26 (-74.06%) | 0 | 0 |
| 2022-12-30 | 0.84 (-6.67%) | 103 (5.45%) | 0 | 0 |
| 2022-12-23 | 0.9 (21.62%) | 98 (-26.6%) | 0 | 0 |
| 2022-12-16 | 0.74 (-15.91%) | 133 (9.32%) | 0 | 0 |
| 2022-12-09 | 0.88 (-11.11%) | 122 (321.04%) | 0 | 0 |
| 2022-12-02 | 0.99 (312.5%) | 29 (-99.63%) | 0 | 0 |
| 2022-11-23 | 0.24 (9.09%) | 7965 (3370.96%) | 0 | 0 |
| 2022-11-18 | 0.22 (10.0%) | 229 (98.23%) | 0 | 0 |
| 2022-11-11 | 0.2 | 115 (N/A) | 0 | 0 |
| 2022-11-04 | None | 90 (N/A) | 0 | 0 |
| 2022-10-28 | 0.2 (0.0%) | 381 (-39.7%) | 0 | 0 |
| 2022-10-21 | 0.2 (0.0%) | 633 (75.34%) | 0 | 0 |
| 2022-10-14 | 0.2 (0.0%) | 361 (380.76%) | 0 | 0 |
| 2022-10-07 | 0.2 (0.0%) | 75 (-42.98%) | 0 | 0 |
| 2022-09-30 | 0.2 (-9.09%) | 131 (385.84%) | 0 | 0 |
| 2022-09-23 | 0.22 (0.0%) | 27 (-67.18%) | 0 | 0 |
| 2022-09-16 | 0.22 (0.0%) | 82 (-51.96%) | 0 | 0 |
| 2022-09-08 | 0.22 (0.0%) | 172 (41.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 0.22 (4.76%) | 121 (-55.17%) | 0 | 0 |
| 2022-08-26 | 0.21 (0.0%) | 271 (65.04%) | 0 | 0 |
| 2022-08-19 | 0.21 (-4.55%) | 164 (-27.52%) | 0 | 0 |
| 2022-08-12 | 0.22 (10.0%) | 227 (31.96%) | 0 | 0 |
| 2022-08-05 | 0.2 (-4.76%) | 172 (3.46%) | 0 | 0 |
| 2022-07-29 | 0.21 (0.0%) | 166 (-30.86%) | 0 | 0 |
| 2022-07-22 | 0.21 (0.0%) | 240 (81.08%) | 0 | 0 |
| 2022-07-15 | 0.21 (5.0%) | 133 (91.25%) | 0 | 0 |
| 2022-07-08 | 0.2 (-9.09%) | 69 (-66.91%) | 0 | 0 |
| 2022-07-01 | 0.22 (4.76%) | 210 (-12.38%) | 0 | 0 |
| 2022-06-24 | 0.21 (-4.55%) | 239 (-14.97%) | 0 | 0 |
| 2022-06-17 | 0.22 (0.0%) | 282 (-51.09%) | 0 | 0 |
| 2022-06-10 | 0.22 (0.0%) | 576 (-90.32%) | 0 | 0 |
| 2022-06-02 | 0.22 (10.0%) | 5956 (2849.97%) | 0 | 0 |
| 2022-05-27 | 0.2 (-9.09%) | 201 (72.09%) | 0 | 0 |
| 2022-05-20 | 0.22 (-4.35%) | 117 (167.35%) | 0 | 0 |
| 2022-05-13 | 0.23 (-4.17%) | 43 (-32.8%) | 0 | 0 |
| 2022-05-06 | 0.24 (0.0%) | 65 (77.32%) | 0 | 0 |
| 2022-04-29 | 0.24 (0.0%) | 36 (83.86%) | 0 | 0 |
| 2022-04-22 | 0.24 (-4.0%) | 20 (-58.99%) | 0 | 0 |
| 2022-04-15 | 0.25 (0.0%) | 48 (106.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 0.25 (0.0%) | 23 (-80.13%) | 0 | 0 |
| 2022-04-01 | 0.25 (-3.85%) | 119 (52.2%) | 0 | 0 |
| 2022-03-25 | 0.26 (0.0%) | 78 (-26.63%) | 0 | 0 |
| 2022-03-18 | 0.26 (-3.7%) | 106 (142.99%) | 0 | 0 |
| 2022-03-11 | 0.27 (-3.57%) | 43 (54.48%) | 0 | 0 |
| 2022-03-04 | 0.28 (12.0%) | 28 (-27.4%) | 0 | 0 |
| 2022-02-25 | 0.25 | 39 (N/A) | 0 | 0 |
| 2022-02-18 | None | 49 (N/A) | 0 | 0 |
| 2022-02-11 | 0.29 (7.41%) | 29 (-30.73%) | 0 | 0 |
| 2022-01-26 | 0.27 (0.0%) | 42 (-14.52%) | 0 | 0 |
| 2022-01-21 | 0.27 (0.0%) | 49 (-67.29%) | 0 | 0 |
| 2022-01-14 | 0.27 (-15.62%) | 150 (-49.42%) | 0 | 0 |
| 2022-01-07 | 0.32 (3.23%) | 297 (384.22%) | 0 | 0 |
| 2021-12-30 | 0.31 (0.0%) | 61 (-79.69%) | 0 | 0 |
