| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 95.8 (0.74%) | 70 (62.79%) | 11 | 15.71 | 0.12% | 0.46% | 2.1% |
| 2026-06-02 | 95.1 (1.28%) | 43 (-48.19%) | 6 | 13.95 | 0.07% | 0.39% | 2.03% |
| 2026-06-01 | 93.9 (-0.32%) | 83 (260.87%) | 9 | 10.84 | 0.14% | 0.39% | 2.04% |
| 2026-05-29 | 94.2 (0.43%) | 23 (-58.93%) | 2 | 8.7 | 0.04% | 0.39% | 1.96% |
| 2026-05-28 | 93.8 (0.11%) | 56 (75.0%) | 1 | 1.79 | 0.09% | 0.4% | 1.98% |
| 2026-05-27 | 93.7 (-0.95%) | 32 (-15.79%) | 3 | 9.38 | 0.05% | 0.48% | 1.93% |
| 2026-05-26 | 94.6 (1.39%) | 38 (-54.22%) | 2 | 5.26 | 0.06% | 0.49% | 1.91% |
| 2026-05-25 | 93.3 (-0.32%) | 83 (176.67%) | 5 | 6.02 | 0.14% | 0.57% | 1.93% |
| 2026-05-22 | 93.6 (0.11%) | 30 (-71.7%) | 2 | 6.67 | 0.05% | 0.46% | 1.88% |
| 2026-05-21 | 93.5 (-1.06%) | 106 (178.95%) | 5 | 4.72 | 0.18% | 0.48% | 1.89% |
| 2026-05-20 | 94.5 (0.21%) | 38 (-56.32%) | 3 | 7.89 | 0.06% | 0.66% | 1.78% |
| 2026-05-19 | 94.3 (-0.32%) | 87 (480.0%) | 13 | 14.94 | 0.14% | 0.64% | 1.8% |
| 2026-05-18 | 94.6 (-0.63%) | 15 (-62.5%) | 1 | 6.67 | 0.02% | 0.62% | 1.74% |
| 2026-05-15 | 95.2 (0.53%) | 40 (-81.74%) | 7 | 17.5 | 0.07% | 0.68% | 1.78% |
| 2026-05-14 | 94.7 (-1.76%) | 219 (742.31%) | 11 | 5.02 | 0.36% | 0.68% | 1.78% |
| 2026-05-13 | 96.4 (-0.41%) | 26 (-63.89%) | 0 | 0.0 | 0.04% | 0.5% | 1.49% |
| 2026-05-12 | 96.8 (-0.82%) | 72 (35.85%) | 1 | 1.39 | 0.12% | 0.51% | 1.46% |
| 2026-05-11 | 97.6 (0.41%) | 53 (39.47%) | 0 | 0.0 | 0.09% | 0.47% | 1.35% |
| 2026-05-08 | 97.2 (1.04%) | 38 (-65.14%) | 3 | 7.89 | 0.06% | 0.44% | 1.34% |
| 2026-05-07 | 96.2 (-0.72%) | 109 (240.62%) | 6 | 5.5 | 0.18% | 0.42% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 96.9 (-0.1%) | 32 (-34.69%) | 2 | 6.25 | 0.05% | 0.29% | 1.19% |
| 2026-05-05 | 97.0 (-0.31%) | 49 (44.12%) | 2 | 4.08 | 0.08% | 0.27% | 1.19% |
| 2026-05-04 | 97.3 (0.1%) | 34 (9.68%) | 2 | 5.88 | 0.06% | 0.27% | 1.17% |
| 2026-04-30 | 97.2 (-0.1%) | 31 (10.71%) | 1 | 3.23 | 0.05% | 0.31% | 1.15% |
| 2026-04-29 | 97.3 (0.21%) | 28 (47.37%) | 1 | 3.57 | 0.05% | 0.31% | 1.16% |
| 2026-04-28 | 97.1 (0.1%) | 19 (-61.22%) | 1 | 5.26 | 0.03% | 0.33% | 1.15% |
| 2026-04-27 | 97.0 (-0.41%) | 49 (-14.04%) | 6 | 12.24 | 0.08% | 0.38% | 1.16% |
| 2026-04-24 | 97.4 (-1.12%) | 57 (78.12%) | 0 | 0.0 | 0.09% | 0.38% | 1.16% |
| 2026-04-23 | 98.5 (-0.51%) | 32 (-20.0%) | 2 | 6.25 | 0.05% | 0.35% | 1.08% |
| 2026-04-22 | 99.0 (-0.2%) | 40 (-18.37%) | 3 | 7.5 | 0.07% | 0.36% | 1.1% |
| 2026-04-21 | 99.2 (-0.4%) | 49 (-7.55%) | 5 | 10.2 | 0.08% | 0.37% | 1.09% |
| 2026-04-20 | 99.6 (0.61%) | 53 (39.47%) | 2 | 3.77 | 0.09% | 0.31% | 1.06% |
| 2026-04-17 | 99.0 (0.51%) | 38 (-2.56%) | 4 | 10.53 | 0.06% | 0.23% | 1.03% |
| 2026-04-16 | 98.5 (1.13%) | 39 (-15.22%) | 5 | 12.82 | 0.06% | 0.24% | 1.02% |
| 2026-04-15 | 97.4 (-1.02%) | 46 (475.0%) | 4 | 8.7 | 0.08% | 0.23% | 1.03% |
| 2026-04-14 | 98.4 (0.1%) | 8 (0.0%) | 0 | 0.0 | 0.01% | 0.2% | 1.04% |
| 2026-04-13 | 98.3 (-0.1%) | 8 (-82.22%) | 0 | 0.0 | 0.01% | 0.24% | 1.18% |
| 2026-04-10 | 98.4 (1.44%) | 45 (40.62%) | 5 | 11.11 | 0.07% | 0.29% | 1.26% |
| 2026-04-09 | 97.0 (-0.31%) | 32 (14.29%) | 0 | 0.0 | 0.05% | 0.25% | 1.28% |
| 2026-04-08 | 97.3 (0.31%) | 28 (-15.15%) | 0 | 0.0 | 0.05% | 0.26% | 1.26% |
| 2026-04-07 | 97.0 (-0.61%) | 33 (-10.81%) | 2 | 6.06 | 0.05% | 0.25% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 97.6 (0.41%) | 37 (76.19%) | 4 | 10.81 | 0.06% | 0.24% | 1.57% |
| 2026-04-01 | 97.2 (1.25%) | 21 (-43.24%) | 2 | 9.52 | 0.03% | 0.25% | 1.57% |
| 2026-03-31 | 96.0 (-1.03%) | 37 (68.18%) | 1 | 2.7 | 0.06% | 0.24% | 1.68% |
| 2026-03-30 | 97.0 (-0.31%) | 22 (-15.38%) | 2 | 9.09 | 0.04% | 0.24% | 1.69% |
| 2026-03-27 | 97.3 (0.1%) | 26 (-44.68%) | 3 | 11.54 | 0.04% | 0.26% | 1.7% |
| 2026-03-26 | 97.2 (-0.41%) | 47 (327.27%) | 1 | 2.13 | 0.08% | 0.27% | 1.8% |
| 2026-03-25 | 97.6 (0.1%) | 11 (-71.79%) | 1 | 9.09 | 0.02% | 0.25% | 1.77% |
| 2026-03-24 | 97.5 (-0.41%) | 39 (14.71%) | 1 | 2.56 | 0.06% | 0.29% | 1.84% |
| 2026-03-23 | 97.9 (0.31%) | 34 (9.68%) | 2 | 5.88 | 0.06% | 0.3% | 1.91% |
| 2026-03-20 | 97.6 (-0.31%) | 31 (-18.42%) | 0 | 0.0 | 0.05% | 0.33% | 1.89% |
| 2026-03-19 | 97.9 (-1.31%) | 38 (15.15%) | 0 | 0.0 | 0.06% | 0.43% | 1.86% |
| 2026-03-18 | 99.2 (1.12%) | 33 (-28.26%) | 2 | 6.06 | 0.05% | 0.46% | 1.88% |
| 2026-03-17 | 98.1 (0.1%) | 46 (-8.0%) | 8 | 17.39 | 0.08% | 0.5% | 1.87% |
| 2026-03-16 | 98.0 (0.0%) | 50 (-44.44%) | 0 | 0.0 | 0.08% | 0.46% | 1.86% |
| 2026-03-13 | 98.0 (-1.51%) | 90 (52.54%) | 8 | 8.89 | 0.15% | 0.58% | 1.82% |
| 2026-03-12 | 99.5 (0.61%) | 59 (5.36%) | 4 | 6.78 | 0.1% | 0.64% | 1.71% |
| 2026-03-11 | 98.9 (0.3%) | 56 (154.55%) | 3 | 5.36 | 0.09% | 0.6% | 1.69% |
| 2026-03-10 | 98.6 (0.41%) | 22 (-81.97%) | 1 | 4.55 | 0.04% | 0.65% | 1.72% |
| 2026-03-09 | 98.2 (-1.8%) | 122 (-2.4%) | 21 | 17.21 | 0.2% | 0.68% | 1.78% |
| 2026-03-06 | 100.0 (1.21%) | 125 (278.79%) | 11 | 8.8 | 0.21% | 0.53% | 1.66% |
| 2026-03-05 | 98.8 (1.54%) | 33 (-62.5%) | 5 | 15.15 | 0.05% | 0.47% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 97.3 (-1.62%) | 88 (104.65%) | 9 | 10.23 | 0.15% | 0.46% | 1.52% |
| 2026-03-03 | 98.9 (-0.7%) | 43 (38.71%) | 13 | 30.23 | 0.07% | 0.4% | 1.42% |
| 2026-03-02 | 99.6 (-0.2%) | 31 (-63.95%) | 4 | 12.9 | 0.05% | 0.46% | 1.42% |
| 2026-02-26 | 99.8 (1.94%) | 86 (218.52%) | 2 | 2.33 | 0.14% | 0.45% | 1.59% |
| 2026-02-25 | 97.9 (0.2%) | 27 (-47.06%) | 6 | 22.22 | 0.04% | 0.32% | 1.51% |
| 2026-02-24 | 97.7 (0.0%) | 51 (-36.25%) | 4 | 7.84 | 0.08% | 0.36% | 1.54% |
| 2026-02-23 | 97.7 (-1.21%) | 80 (220.0%) | 12 | 15.0 | 0.13% | 0.32% | 1.53% |
| 2026-02-11 | 98.9 (0.2%) | 25 (127.27%) | 4 | 16.0 | 0.04% | 0.26% | 1.47% |
| 2026-02-10 | 98.7 (0.71%) | 11 (-77.55%) | 2 | 18.18 | 0.02% | 0.25% | 1.51% |
| 2026-02-09 | 98.0 (-0.1%) | 49 (63.33%) | 6 | 12.24 | 0.08% | 0.28% | 1.66% |
| 2026-02-06 | 98.1 (-0.51%) | 30 (-25.0%) | 5 | 16.67 | 0.05% | 0.28% | 1.69% |
| 2026-02-05 | 98.6 (0.41%) | 40 (73.91%) | 2 | 5.0 | 0.07% | 0.35% | 1.69% |
| 2026-02-04 | 98.2 (0.0%) | 23 (-17.86%) | 0 | 0.0 | 0.04% | 0.38% | 1.7% |
| 2026-02-03 | 98.2 (0.92%) | 28 (-40.43%) | 1 | 3.57 | 0.05% | 0.43% | 1.72% |
| 2026-02-02 | 97.3 (-0.92%) | 47 (-36.49%) | 3 | 6.38 | 0.08% | 0.46% | 1.73% |
| 2026-01-30 | 98.2 (-0.61%) | 74 (34.55%) | 0 | 0.0 | 0.12% | 0.43% | 1.81% |
| 2026-01-29 | 98.8 (-0.5%) | 55 (3.77%) | 11 | 20.0 | 0.09% | 0.34% | 1.74% |
| 2026-01-28 | 99.3 (-0.5%) | 53 (12.77%) | 2 | 3.77 | 0.09% | 0.33% | 1.73% |
| 2026-01-27 | 99.8 (-0.2%) | 47 (67.86%) | 5 | 10.64 | 0.08% | 0.46% | 1.71% |
| 2026-01-26 | 100.0 (0.0%) | 28 (16.67%) | 7 | 25.0 | 0.05% | 0.45% | 1.67% |
| 2026-01-23 | 100.0 (0.2%) | 24 (-45.45%) | 4 | 16.67 | 0.04% | 0.47% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 99.8 (1.01%) | 44 (-67.41%) | 4 | 9.09 | 0.07% | 0.51% | 1.73% |
| 2026-01-21 | 98.8 (-1.0%) | 135 (246.15%) | 5 | 3.7 | 0.22% | 0.51% | 1.8% |
| 2026-01-20 | 99.8 (0.0%) | 39 (-9.3%) | 3 | 7.69 | 0.06% | 0.37% | 1.67% |
| 2026-01-19 | 99.8 (-0.2%) | 43 (0.0%) | 3 | 6.98 | 0.07% | 0.47% | 1.78% |
| 2026-01-16 | 100.0 (-0.5%) | 43 (-2.27%) | 9 | 20.93 | 0.07% | 0.5% | 1.89% |
| 2026-01-15 | 100.5 (0.5%) | 44 (-13.73%) | 5 | 11.36 | 0.07% | 0.49% | 1.87% |
| 2026-01-14 | 100.0 (-0.5%) | 51 (-49.5%) | 6 | 11.76 | 0.08% | 0.49% | 1.89% |
| 2026-01-13 | 100.5 (-0.5%) | 101 (57.81%) | 17 | 16.83 | 0.17% | 0.47% | 1.92% |
| 2026-01-12 | 101.0 (1.0%) | 64 (82.86%) | 8 | 12.5 | 0.11% | 0.36% | 1.94% |
| 2026-01-09 | 100.0 (0.4%) | 35 (-16.67%) | 10 | 28.57 | 0.06% | 0.4% | 1.94% |
| 2026-01-08 | 99.6 (-0.2%) | 42 (7.69%) | 0 | 0.0 | 0.07% | 0.39% | 1.97% |
| 2026-01-07 | 99.8 (-0.2%) | 39 (14.71%) | 6 | 15.38 | 0.06% | 0.41% | 1.91% |
| 2026-01-06 | 100.0 (0.3%) | 34 (-62.64%) | 1 | 2.94 | 0.06% | 0.41% | 1.87% |
| 2026-01-05 | 99.7 (-1.29%) | 91 (193.55%) | 18 | 19.78 | 0.15% | 0.4% | 1.87% |
| 2026-01-02 | 101.0 (0.0%) | 31 (-42.59%) | 3 | 9.68 | 0.05% | 0.32% | 1.75% |
| 2025-12-31 | 101.0 (0.5%) | 54 (45.95%) | 6 | 11.11 | 0.09% | 0.34% | 1.74% |
| 2025-12-30 | 100.5 (-0.99%) | 37 (48.0%) | 2 | 5.41 | 0.06% | 0.39% | 1.68% |
| 2025-12-29 | 101.5 (0.0%) | 25 (-44.44%) | 3 | 12.0 | 0.04% | 0.43% | 1.68% |
| 2025-12-26 | 101.5 (-0.49%) | 45 (0.0%) | 3 | 6.67 | 0.07% | 0.56% | 1.72% |
| 2025-12-24 | 102.0 (0.99%) | 45 (-47.06%) | 2 | 4.44 | 0.07% | 0.67% | 1.67% |
| 2025-12-23 | 101.0 (-2.42%) | 85 (49.12%) | 6 | 7.06 | 0.14% | 0.65% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 103.5 (0.49%) | 57 (-46.23%) | 5 | 8.77 | 0.09% | 0.59% | 1.48% |
| 2025-12-19 | 103.0 (-1.9%) | 106 (-1.85%) | 23 | 21.7 | 0.18% | 0.62% | 1.44% |
| 2025-12-18 | 105.0 (3.96%) | 108 (237.5%) | 18 | 16.67 | 0.18% | 0.63% | 1.31% |
| 2025-12-17 | 101.0 (0.0%) | 32 (-40.74%) | 8 | 25.0 | 0.05% | 0.56% | 1.17% |
| 2025-12-16 | 101.0 (-0.49%) | 54 (-22.86%) | 5 | 9.26 | 0.09% | 0.59% | 1.27% |
| 2025-12-15 | 101.5 (2.22%) | 70 (-38.05%) | 5 | 7.14 | 0.12% | 0.51% | 1.28% |
| 2025-12-12 | 99.3 (0.51%) | 113 (73.85%) | 27 | 23.89 | 0.19% | 0.41% | 1.26% |
| 2025-12-11 | 98.8 (0.3%) | 65 (22.64%) | 5 | 7.69 | 0.11% | 0.28% | 1.15% |
| 2025-12-10 | 98.5 (0.72%) | 53 (960.0%) | 5 | 9.43 | 0.09% | 0.2% | 1.13% |
| 2025-12-09 | 97.8 (0.41%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.16% | 1.28% |
| 2025-12-08 | 97.4 (0.31%) | 11 (-69.44%) | 2 | 18.18 | 0.02% | 0.18% | 1.36% |
| 2025-12-05 | 97.1 (-1.12%) | 36 (100.0%) | 1 | 2.78 | 0.06% | 0.23% | 1.44% |
| 2025-12-04 | 98.2 (0.2%) | 18 (-35.71%) | 1 | 5.56 | 0.03% | 0.25% | 1.39% |
| 2025-12-03 | 98.0 (0.0%) | 28 (86.67%) | 1 | 3.57 | 0.05% | 0.24% | 1.42% |
| 2025-12-02 | 98.0 (-0.41%) | 15 (-63.41%) | 0 | 0.0 | 0.02% | 0.22% | 1.49% |
| 2025-12-01 | 98.4 (-0.1%) | 41 (-12.77%) | 4 | 9.76 | 0.07% | 0.2% | 1.54% |
| 2025-11-28 | 98.5 (0.82%) | 47 (213.33%) | 5 | 10.64 | 0.08% | 0.18% | 1.58% |
| 2025-11-27 | 97.7 (0.21%) | 15 (-6.25%) | 1 | 6.67 | 0.02% | 0.16% | 1.58% |
| 2025-11-26 | 97.5 (1.35%) | 16 (700.0%) | 1 | 6.25 | 0.03% | 0.16% | 1.62% |
| 2025-11-25 | 96.2 (-0.31%) | 2 (-93.55%) | 0 | 0.0 | 0.0% | 0.3% | 1.72% |
| 2025-11-24 | 96.5 (1.15%) | 31 (3.33%) | 1 | 3.23 | 0.05% | 0.39% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 95.4 (-0.83%) | 30 (50.0%) | 1 | 3.33 | 0.05% | 0.43% | 1.78% |
| 2025-11-20 | 96.2 (1.05%) | 20 (-78.95%) | 0 | 0.0 | 0.03% | 0.47% | 1.78% |
| 2025-11-19 | 95.2 (-0.31%) | 95 (58.33%) | 23 | 24.21 | 0.16% | 0.52% | 1.89% |
| 2025-11-18 | 95.5 (-1.55%) | 60 (9.09%) | 4 | 6.67 | 0.1% | 0.6% | 1.79% |
| 2025-11-17 | 97.0 (-1.12%) | 55 (7.84%) | 11 | 20.0 | 0.09% | 0.58% | 1.76% |
| 2025-11-14 | 98.1 (0.0%) | 51 (0.0%) | 8 | 15.69 | 0.08% | 0.59% | 1.76% |
| 2025-11-13 | 98.1 (0.31%) | 51 (-64.34%) | 10 | 19.61 | 0.08% | 0.52% | 1.71% |
| 2025-11-12 | 97.8 (0.93%) | 143 (186.0%) | 36 | 25.17 | 0.24% | 0.49% | 1.74% |
| 2025-11-11 | 96.9 (1.04%) | 50 (-15.25%) | 8 | 16.0 | 0.08% | 0.38% | 1.76% |
| 2025-11-10 | 95.9 (0.63%) | 59 (436.36%) | 10 | 16.95 | 0.1% | 0.37% | 1.87% |
| 2025-11-07 | 95.3 (-1.14%) | 11 (-65.62%) | 1 | 9.09 | 0.02% | 0.38% | 2.01% |
| 2025-11-06 | 96.4 (0.73%) | 32 (-56.76%) | 7 | 21.88 | 0.05% | 0.43% | 2.12% |
| 2025-11-05 | 95.7 (-0.31%) | 74 (68.18%) | 9 | 12.16 | 0.12% | 0.44% | 2.26% |
| 2025-11-04 | 96.0 (-0.31%) | 44 (-33.33%) | 2 | 4.55 | 0.07% | 0.44% | 2.28% |
| 2025-11-03 | 96.3 (-1.63%) | 66 (53.49%) | 20 | 30.3 | 0.11% | 0.42% | 2.37% |
| 2025-10-31 | 97.9 (0.82%) | 43 (13.16%) | 7 | 16.28 | 0.07% | 0.38% | 2.56% |
| 2025-10-30 | 97.1 (0.1%) | 38 (-50.0%) | 7 | 18.42 | 0.06% | 0.36% | 3.2% |
| 2025-10-29 | 97.0 (-1.22%) | 76 (162.07%) | 15 | 19.74 | 0.13% | 0.43% | 5.62% |
| 2025-10-28 | 98.2 (-0.61%) | 29 (-35.56%) | 4 | 13.79 | 0.05% | 0.37% | 5.94% |
| 2025-10-27 | 98.8 (-0.9%) | 45 (66.67%) | 1 | 2.22 | 0.07% | 0.39% | 5.92% |
| 2025-10-23 | 99.7 (-0.2%) | 27 (-67.86%) | 5 | 18.52 | 0.04% | 0.4% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 99.9 (0.71%) | 84 (121.05%) | 39 | 46.43 | 0.14% | 0.4% | 6.23% |
| 2025-10-21 | 99.2 (1.85%) | 38 (-9.52%) | 9 | 23.68 | 0.06% | 0.38% | 6.13% |
| 2025-10-20 | 97.4 (-0.81%) | 42 (-19.23%) | 2 | 4.76 | 0.07% | 0.57% | 6.11% |
| 2025-10-17 | 98.2 (0.0%) | 52 (136.36%) | 11 | 21.15 | 0.09% | 0.69% | 6.11% |
| 2025-10-16 | 98.2 (0.2%) | 22 (-69.44%) | 4 | 18.18 | 0.04% | 0.85% | 6.12% |
| 2025-10-15 | 98.0 (2.3%) | 72 (-53.85%) | 13 | 18.06 | 0.12% | 0.94% | 6.15% |
| 2025-10-14 | 95.8 (-2.15%) | 156 (36.84%) | 15 | 9.62 | 0.26% | 1.0% | 6.1% |
| 2025-10-13 | 97.9 (-0.61%) | 114 (-20.83%) | 24 | 21.05 | 0.19% | 0.9% | 6.1% |
| 2025-10-09 | 98.5 (-0.61%) | 144 (84.62%) | 14 | 9.72 | 0.24% | 0.87% | 6.08% |
| 2025-10-08 | 99.1 (-0.8%) | 78 (-30.36%) | 10 | 12.82 | 0.13% | 0.92% | 5.92% |
| 2025-10-07 | 99.9 (-0.6%) | 112 (24.44%) | 21 | 18.75 | 0.19% | 1.51% | 5.82% |
| 2025-10-03 | 100.5 (-2.9%) | 90 (-6.25%) | 8 | 8.89 | 0.15% | 3.81% | 5.74% |
| 2025-10-02 | 103.5 (1.97%) | 96 (-46.07%) | 16 | 16.67 | 0.16% | 4.1% | 5.64% |
| 2025-10-01 | 101.5 (-0.98%) | 178 (-58.6%) | 29 | 16.29 | 0.3% | 3.97% | 5.63% |
| 2025-09-30 | 102.5 (5.24%) | 430 (-71.24%) | 112 | 26.05 | 0.72% | 3.78% | 5.6% |
| 2025-09-26 | 97.4 (-5.44%) | 1495 (466.29%) | 542 | 36.25 | 2.49% | 3.39% | 4.99% |
| 2025-09-25 | 103.0 (-4.19%) | 264 (1452.94%) | 66 | 25.0 | 0.44% | 0.94% | 2.57% |
| 2025-09-24 | 107.5 (0.47%) | 17 (-73.85%) | 1 | 5.88 | 0.03% | 0.55% | 2.25% |
| 2025-09-23 | 107.0 (0.94%) | 65 (-66.67%) | 5 | 7.69 | 0.11% | 0.59% | 2.31% |
| 2025-09-22 | 106.0 (-4.07%) | 195 (712.5%) | 34 | 17.44 | 0.32% | 0.58% | 2.28% |
| 2025-09-19 | 110.5 (0.45%) | 24 (-14.29%) | 0 | 0.0 | 0.04% | 0.32% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 110.0 (0.0%) | 28 (-30.0%) | 2 | 7.14 | 0.05% | 0.34% | 2.21% |
| 2025-09-17 | 110.0 (-1.79%) | 40 (-32.2%) | 3 | 7.5 | 0.07% | 0.56% | 2.3% |
| 2025-09-16 | 112.0 (2.28%) | 59 (40.48%) | 2 | 3.39 | 0.1% | 0.66% | 2.64% |
| 2025-09-15 | 109.5 (0.46%) | 42 (10.53%) | 5 | 11.9 | 0.07% | 0.64% | 2.73% |
| 2025-09-12 | 109.0 (0.93%) | 38 (-76.1%) | 1 | 2.63 | 0.06% | 0.6% | 2.95% |
| 2025-09-11 | 108.0 (-3.14%) | 159 (57.43%) | 18 | 11.32 | 0.26% | 0.65% | 3.12% |
| 2025-09-10 | 111.5 (-0.45%) | 101 (119.57%) | 8 | 7.92 | 0.17% | 0.43% | 2.95% |
| 2025-09-09 | 112.0 (-0.44%) | 46 (187.5%) | 6 | 13.04 | 0.08% | 0.41% | 3.0% |
| 2025-09-08 | 112.5 (0.0%) | 16 (-75.76%) | 1 | 6.25 | 0.03% | 0.6% | 3.16% |
| 2025-09-05 | 112.5 (0.0%) | 66 (112.9%) | 3 | 4.55 | 0.11% | 0.68% | 3.81% |
| 2025-09-04 | 112.5 (0.9%) | 31 (-65.17%) | 3 | 9.68 | 0.05% | 0.64% | 4.56% |
| 2025-09-03 | 111.5 (0.9%) | 89 (-43.67%) | 16 | 17.98 | 0.15% | 0.71% | 4.68% |
| 2025-09-02 | 110.5 (-0.9%) | 158 (135.82%) | 10 | 6.33 | 0.26% | 0.65% | 4.82% |
| 2025-09-01 | 111.5 (-1.76%) | 67 (67.5%) | 21 | 31.34 | 0.11% | 0.47% | 4.68% |
| 2025-08-29 | 113.5 (0.44%) | 40 (-43.66%) | 8 | 20.0 | 0.07% | 0.45% | 4.68% |
| 2025-08-28 | 113.0 (-1.31%) | 71 (29.09%) | 8 | 11.27 | 0.12% | 0.58% | 4.74% |
| 2025-08-27 | 114.5 (1.33%) | 55 (17.02%) | 4 | 7.27 | 0.09% | 0.6% | 4.7% |
| 2025-08-26 | 113.0 (0.0%) | 47 (-20.34%) | 1 | 2.13 | 0.08% | 0.91% | 4.76% |
| 2025-08-25 | 113.0 (0.0%) | 59 (-50.0%) | 5 | 8.47 | 0.1% | 1.02% | 4.84% |
| 2025-08-22 | 113.0 (-2.59%) | 118 (45.68%) | 16 | 13.56 | 0.2% | 1.21% | 4.9% |
| 2025-08-21 | 116.0 (1.75%) | 81 (-66.39%) | 12 | 14.81 | 0.13% | 1.25% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 114.0 (-1.72%) | 241 (107.76%) | 41 | 17.01 | 0.4% | 1.21% | 4.68% |
| 2025-08-19 | 116.0 (0.0%) | 116 (-32.56%) | 29 | 25.0 | 0.19% | 1.03% | 4.32% |
| 2025-08-18 | 116.0 (-2.93%) | 172 (20.28%) | 31 | 18.02 | 0.29% | 1.07% | 4.35% |
| 2025-08-15 | 119.5 (-0.42%) | 143 (150.88%) | 23 | 16.08 | 0.24% | 1.46% | 4.09% |
| 2025-08-14 | 120.0 (0.42%) | 57 (-55.81%) | 4 | 7.02 | 0.09% | 2.08% | 3.92% |
| 2025-08-13 | 119.5 (-1.24%) | 129 (-9.79%) | 11 | 8.53 | 0.21% | 2.16% | 3.91% |
| 2025-08-12 | 121.0 (0.41%) | 143 (-64.78%) | 15 | 10.49 | 0.24% | 2.23% | 3.79% |
| 2025-08-11 | 120.5 (-3.6%) | 406 (-21.62%) | 68 | 16.75 | 0.68% | 2.12% | 3.59% |
| 2025-08-08 | 125.0 (-6.02%) | 518 (412.87%) | 69 | 13.32 | 0.86% | 1.55% | 3.03% |
| 2025-08-07 | 133.0 (1.53%) | 101 (-42.29%) | 9 | 8.91 | 0.17% | 0.82% | 2.31% |
| 2025-08-06 | 131.0 (-3.68%) | 175 (130.26%) | 19 | 10.86 | 0.29% | 0.73% | 2.21% |
| 2025-08-05 | 136.0 (-0.37%) | 76 (22.58%) | 20 | 26.32 | 0.13% | 0.59% | 2.0% |
| 2025-08-04 | 136.5 (1.11%) | 62 (-18.42%) | 10 | 16.13 | 0.1% | 0.62% | 2.02% |
| 2025-08-01 | 135.0 (3.45%) | 76 (49.02%) | 13 | 17.11 | 0.13% | 0.68% | 2.05% |
| 2025-07-31 | 130.5 (1.56%) | 51 (-42.05%) | 6 | 11.76 | 0.08% | 0.63% | 2.0% |
| 2025-07-30 | 128.5 (0.39%) | 88 (-7.37%) | 8 | 9.09 | 0.15% | 0.58% | 2.02% |
| 2025-07-29 | 128.0 (-1.54%) | 95 (-4.04%) | 18 | 18.95 | 0.16% | 0.47% | 1.99% |
| 2025-07-28 | 130.0 (-1.89%) | 99 (125.0%) | 11 | 11.11 | 0.16% | 0.54% | 2.14% |
| 2025-07-25 | 132.5 (-1.49%) | 44 (109.52%) | 7 | 15.91 | 0.07% | 0.39% | 2.12% |
| 2025-07-24 | 134.5 (-0.37%) | 21 (-4.55%) | 0 | 0.0 | 0.03% | 0.39% | 2.17% |
| 2025-07-23 | 135.0 (0.75%) | 22 (-84.06%) | 1 | 4.55 | 0.04% | 0.45% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 134.0 (-3.6%) | 138 (1050.0%) | 25 | 18.12 | 0.23% | 0.5% | 2.86% |
| 2025-07-21 | 139.0 (0.36%) | 12 (-72.73%) | 1 | 8.33 | 0.02% | 0.31% | 2.87% |
| 2025-07-18 | 138.5 (-0.36%) | 44 (-15.38%) | 4 | 9.09 | 0.07% | 0.41% | 2.99% |
| 2025-07-17 | 139.0 (-1.42%) | 52 (-1.89%) | 14 | 26.92 | 0.09% | 0.48% | 2.97% |
| 2025-07-16 | 141.0 (1.81%) | 53 (112.0%) | 3 | 5.66 | 0.09% | 0.46% | 3.14% |
| 2025-07-15 | 138.5 (0.0%) | 25 (-64.79%) | 0 | 0.0 | 0.04% | 0.44% | 3.14% |
| 2025-07-14 | 138.5 (-1.07%) | 71 (-16.47%) | 7 | 9.86 | 0.12% | 0.55% | 3.22% |
| 2025-07-11 | 140.0 (0.72%) | 85 (102.38%) | 9 | 10.59 | 0.14% | 0.57% | 3.31% |
| 2025-07-10 | 139.0 (0.36%) | 42 (-2.33%) | 10 | 23.81 | 0.07% | 0.5% | 3.39% |
| 2025-07-09 | 138.5 (0.0%) | 43 (-52.75%) | 5 | 11.63 | 0.07% | 0.53% | 3.48% |
| 2025-07-08 | 138.5 (0.0%) | 91 (15.19%) | 13 | 14.29 | 0.15% | 0.58% | 3.55% |
| 2025-07-07 | 138.5 (-1.07%) | 79 (64.58%) | 23 | 29.11 | 0.13% | 0.74% | 3.56% |
| 2025-07-04 | 140.0 (-1.75%) | 48 (-20.0%) | 8 | 16.67 | 0.08% | 0.75% | 3.86% |
| 2025-07-03 | 142.5 (1.42%) | 60 (-14.29%) | 5 | 8.33 | 0.1% | 0.8% | 3.86% |
| 2025-07-02 | 140.5 (1.08%) | 70 (-62.96%) | 8 | 11.43 | 0.12% | 1.01% | 3.88% |
| 2025-07-01 | 139.0 (-3.14%) | 189 (119.77%) | 13 | 6.88 | 0.31% | 1.34% | 3.88% |
| 2025-06-30 | 143.5 (-1.03%) | 86 (13.16%) | 4 | 4.65 | 0.14% | 1.27% | 3.7% |
| 2025-06-27 | 145.0 (-0.34%) | 76 (-59.79%) | 5 | 6.58 | 0.13% | 1.26% | 3.71% |
| 2025-06-26 | 145.5 (-3.32%) | 189 (-29.48%) | 29 | 15.34 | 0.31% | 1.19% | 3.97% |
| 2025-06-25 | 150.5 (1.35%) | 268 (87.41%) | 39 | 14.55 | 0.45% | 1.13% | 3.86% |
| 2025-06-24 | 148.5 (-0.67%) | 143 (70.24%) | 18 | 12.59 | 0.24% | 0.77% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 149.5 (-1.97%) | 84 (154.55%) | 5 | 5.95 | 0.14% | 0.66% | 4.05% |
| 2025-06-20 | 152.5 (-1.29%) | 33 (-78.15%) | 3 | 9.09 | 0.05% | 0.73% | 4.68% |
| 2025-06-19 | 154.5 (-1.9%) | 151 (179.63%) | 19 | 12.58 | 0.25% | 0.89% | 5.06% |
| 2025-06-18 | 157.5 (0.0%) | 54 (-26.03%) | 11 | 20.37 | 0.09% | 0.8% | 5.53% |
| 2025-06-17 | 157.5 (1.29%) | 73 (-42.97%) | 14 | 19.18 | 0.12% | 0.85% | 5.79% |
| 2025-06-16 | 155.5 (-1.58%) | 128 (-2.29%) | 24 | 18.75 | 0.21% | 0.89% | 6.01% |
| 2025-06-13 | 158.0 (-2.77%) | 131 (39.36%) | 6 | 4.58 | 0.22% | 1.11% | 6.09% |
| 2025-06-12 | 162.5 (0.0%) | 94 (9.3%) | 4 | 4.26 | 0.16% | 0.98% | 6.53% |
| 2025-06-11 | 162.5 (0.62%) | 86 (-9.47%) | 9 | 10.47 | 0.14% | 0.93% | 6.69% |
| 2025-06-10 | 161.5 (-1.52%) | 95 (-63.88%) | 5 | 5.26 | 0.16% | 0.91% | 6.84% |
| 2025-06-09 | 164.0 (3.14%) | 263 (436.73%) | 91 | 34.6 | 0.44% | 0.89% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 95.8 (1.7%) | 196 (-15.52%) | 26 | 13.27 |
| 2026-05-29 | 94.2 (0.64%) | 232 (-15.94%) | 13 | 5.6 |
| 2026-05-22 | 93.6 (-1.68%) | 276 (-32.68%) | 24 | 8.7 |
| 2026-05-15 | 95.2 (-2.06%) | 410 (56.49%) | 19 | 4.63 |
| 2026-05-08 | 97.2 (0.0%) | 262 (106.3%) | 15 | 5.73 |
| 2026-04-30 | 97.2 (-0.21%) | 127 (-45.02%) | 9 | 7.09 |
| 2026-04-24 | 97.4 (-1.62%) | 231 (66.19%) | 12 | 5.19 |
| 2026-04-17 | 99.0 (0.61%) | 139 (0.72%) | 13 | 9.35 |
| 2026-04-10 | 98.4 (0.82%) | 138 (17.95%) | 7 | 5.07 |
| 2026-04-02 | 97.6 (0.31%) | 117 (-25.48%) | 9 | 7.69 |
| 2026-03-27 | 97.3 (-0.31%) | 157 (-20.71%) | 8 | 5.1 |
| 2026-03-20 | 97.6 (-0.41%) | 198 (-43.27%) | 10 | 5.05 |
| 2026-03-13 | 98.0 (-2.0%) | 349 (9.06%) | 37 | 10.6 |
| 2026-03-06 | 100.0 (0.2%) | 320 (31.15%) | 42 | 13.12 |
| 2026-02-26 | 99.8 (0.91%) | 244 (187.06%) | 24 | 9.84 |
| 2026-02-11 | 98.9 (0.82%) | 85 (-49.4%) | 12 | 14.12 |
| 2026-02-06 | 98.1 (-0.1%) | 168 (-34.63%) | 11 | 6.55 |
| 2026-01-30 | 98.2 (-1.8%) | 257 (-9.82%) | 25 | 9.73 |
| 2026-01-23 | 100.0 (0.0%) | 285 (-5.94%) | 19 | 6.67 |
| 2026-01-16 | 100.0 (0.0%) | 303 (25.73%) | 45 | 14.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 100.0 (-0.99%) | 241 (677.42%) | 35 | 14.52 |
| 2026-01-02 | 101.0 (-0.49%) | 31 (-86.64%) | 3 | 9.68 |
| 2025-12-26 | 101.5 (-1.46%) | 232 (-37.3%) | 16 | 6.9 |
| 2025-12-19 | 103.0 (3.73%) | 370 (49.8%) | 59 | 15.95 |
| 2025-12-12 | 99.3 (2.27%) | 247 (78.99%) | 39 | 15.79 |
| 2025-12-05 | 97.1 (-1.42%) | 138 (24.32%) | 7 | 5.07 |
| 2025-11-28 | 98.5 (3.25%) | 111 (-57.31%) | 8 | 7.21 |
| 2025-11-21 | 95.4 (-2.75%) | 260 (-26.55%) | 39 | 15.0 |
| 2025-11-14 | 98.1 (2.94%) | 354 (55.95%) | 72 | 20.34 |
| 2025-11-07 | 95.3 (-2.66%) | 227 (-1.73%) | 39 | 17.18 |
| 2025-10-31 | 97.9 (-1.81%) | 231 (20.94%) | 34 | 14.72 |
| 2025-10-23 | 99.7 (1.53%) | 191 (-54.09%) | 55 | 28.8 |
| 2025-10-17 | 98.2 (-0.3%) | 416 (24.55%) | 67 | 16.11 |
| 2025-10-09 | 98.5 (-1.99%) | 334 (-57.93%) | 45 | 13.47 |
| 2025-10-03 | 100.5 (3.18%) | 794 (-61.0%) | 165 | 20.78 |
| 2025-09-26 | 97.4 (-11.86%) | 2036 (954.92%) | 648 | 31.83 |
| 2025-09-19 | 110.5 (1.38%) | 193 (-46.39%) | 12 | 6.22 |
| 2025-09-12 | 109.0 (-3.11%) | 360 (-12.41%) | 34 | 9.44 |
| 2025-09-05 | 112.5 (-0.88%) | 411 (51.1%) | 53 | 12.9 |
| 2025-08-29 | 113.5 (0.44%) | 272 (-62.64%) | 26 | 9.56 |
| 2025-08-22 | 113.0 (-5.44%) | 728 (-17.08%) | 129 | 17.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 119.5 (-4.4%) | 878 (-5.79%) | 121 | 13.78 |
| 2025-08-08 | 125.0 (-7.41%) | 932 (127.87%) | 127 | 13.63 |
| 2025-08-01 | 135.0 (1.89%) | 409 (72.57%) | 56 | 13.69 |
| 2025-07-25 | 132.5 (-4.33%) | 237 (-3.27%) | 34 | 14.35 |
| 2025-07-18 | 138.5 (-1.07%) | 245 (-27.94%) | 28 | 11.43 |
| 2025-07-11 | 140.0 (0.0%) | 340 (-24.94%) | 60 | 17.65 |
| 2025-07-04 | 140.0 (-3.45%) | 453 (-40.39%) | 38 | 8.39 |
| 2025-06-27 | 145.0 (-4.92%) | 760 (73.12%) | 96 | 12.63 |
| 2025-06-20 | 152.5 (-3.48%) | 439 (-34.38%) | 71 | 16.17 |
| 2025-06-13 | 158.0 (-0.63%) | 669 (85.83%) | 115 | 17.19 |
| 2025-06-06 | 159.0 (-0.62%) | 360 (-59.28%) | 59 | 16.39 |
| 2025-05-29 | 160.0 (-4.48%) | 884 (-43.84%) | 172 | 19.46 |
| 2025-05-23 | 167.5 (13.18%) | 1574 (49.9%) | 247 | 15.69 |
| 2025-05-16 | 148.0 (4.96%) | 1050 (119.67%) | 134 | 12.76 |
| 2025-05-09 | 141.0 (1.81%) | 478 (-48.44%) | 62 | 12.97 |
| 2025-05-02 | 138.5 (10.8%) | 927 (66.73%) | 223 | 24.06 |
| 2025-04-25 | 125.0 (0.4%) | 556 (-0.18%) | 90 | 16.19 |
| 2025-04-18 | 124.5 (1.22%) | 557 (-60.07%) | 58 | 10.41 |
| 2025-04-11 | 123.0 (-8.55%) | 1395 (85.01%) | 346 | 24.8 |
| 2025-04-02 | 134.5 (-6.27%) | 754 (22.2%) | 116 | 15.38 |
| 2025-03-28 | 143.5 (3.24%) | 617 (121.94%) | 50 | 8.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 139.0 (0.72%) | 278 (-57.03%) | 16 | 5.76 |
| 2025-03-14 | 138.0 (-1.43%) | 647 (-31.02%) | 81 | 12.52 |
| 2025-03-07 | 140.0 (1.08%) | 938 (60.34%) | 192 | 20.47 |
| 2025-02-27 | 138.5 (-4.48%) | 585 (-52.82%) | 39 | 6.67 |
| 2025-02-21 | 145.0 (4.69%) | 1240 (-25.39%) | 309 | 24.92 |
| 2025-02-14 | 138.5 (10.36%) | 1662 (-5.62%) | 521 | 31.35 |
| 2025-02-07 | 125.5 (13.06%) | 1761 (1431.3%) | 303 | 17.21 |
| 2025-01-22 | 111.0 (3.26%) | 115 (-59.46%) | 19 | 16.52 |
| 2025-01-17 | 107.5 (-0.92%) | 283 (11.98%) | 37 | 13.07 |
| 2025-01-10 | 108.5 (-0.46%) | 253 (49.14%) | 19 | 7.51 |
| 2025-01-03 | 109.0 (0.0%) | 169 (115.55%) | 15 | 8.88 |
| 2024-12-31 | 109.0 (0.0%) | 78 (-63.49%) | 6 | 7.69 |
| 2024-12-27 | 109.0 (0.46%) | 215 (-4.26%) | 53 | 24.65 |
| 2024-12-20 | 108.5 (-1.81%) | 225 (-24.92%) | 19 | 8.44 |
| 2024-12-13 | 110.5 (-0.9%) | 300 (-65.58%) | 19 | 6.33 |
| 2024-12-06 | 111.5 (3.24%) | 872 (199.35%) | 250 | 28.67 |
| 2024-11-29 | 108.0 (1.41%) | 291 (21.42%) | 20 | 6.87 |
| 2024-11-22 | 106.5 (0.47%) | 239 (-63.79%) | 9 | 3.77 |
| 2024-11-15 | 106.0 (0.0%) | 662 (4.32%) | 184 | 27.79 |
| 2024-11-08 | 106.0 (4.95%) | 635 (420.92%) | 58 | 9.13 |
| 2024-11-01 | 101.0 (-0.98%) | 121 (-32.03%) | 9 | 7.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 102.0 (1.49%) | 179 (36.79%) | 9 | 5.03 |
| 2024-10-18 | 100.5 (0.5%) | 131 (-22.83%) | 5 | 3.82 |
| 2024-10-11 | 100.0 (-0.5%) | 169 (56.79%) | 9 | 5.33 |
| 2024-10-04 | 100.5 (-0.5%) | 108 (-31.72%) | 5 | 4.63 |
| 2024-09-27 | 101.0 (1.2%) | 158 (8.26%) | 7 | 4.43 |
| 2024-09-20 | 99.8 (0.2%) | 146 (17.41%) | 8 | 5.48 |
| 2024-09-13 | 99.6 (0.3%) | 124 (-56.06%) | 5 | 4.03 |
| 2024-09-06 | 99.3 (0.2%) | 284 (128.17%) | 19 | 6.69 |
| 2024-08-30 | 99.1 (0.51%) | 124 (13.11%) | 9 | 7.26 |
| 2024-08-23 | 98.6 (1.34%) | 110 (-47.99%) | 12 | 10.91 |
| 2024-08-16 | 97.3 (-0.21%) | 211 (-71.76%) | 24 | 11.37 |
| 2024-08-09 | 97.5 (-0.1%) | 750 (228.94%) | 75 | 10.0 |
| 2024-08-02 | 97.6 (1.67%) | 228 (-23.69%) | 15 | 6.58 |
| 2024-07-26 | 96.0 (-2.04%) | 298 (-8.26%) | 11 | 3.69 |
| 2024-07-19 | 98.0 (-1.9%) | 325 (3.53%) | 10 | 3.08 |
| 2024-07-12 | 99.9 (0.0%) | 314 (-22.11%) | 21 | 6.69 |
| 2024-07-05 | 99.9 (0.1%) | 403 (-80.28%) | 23 | 5.71 |
| 2024-06-28 | 99.8 (-7.59%) | 2048 (141.84%) | 252 | 12.3 |
| 2024-06-21 | 108.0 (3.35%) | 846 (151.02%) | 83 | 9.81 |
| 2024-06-14 | 104.5 (0.0%) | 337 (27.38%) | 16 | 4.75 |
| 2024-06-07 | 104.5 (-1.42%) | 264 (-21.15%) | 11 | 4.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 106.0 (-0.93%) | 335 (-35.05%) | 22 | 6.57 |
| 2024-05-24 | 107.0 (-0.93%) | 517 (-37.14%) | 59 | 11.41 |
| 2024-05-17 | 108.0 (1.89%) | 822 (96.25%) | 91 | 11.07 |
| 2024-05-10 | 106.0 (2.91%) | 419 (12.48%) | 49 | 11.69 |
| 2024-05-03 | 103.0 (0.98%) | 372 (-29.3%) | 78 | 20.97 |
| 2024-04-26 | 102.0 (1.49%) | 527 (-55.11%) | 64 | 12.14 |
| 2024-04-19 | 100.5 (-4.74%) | 1174 (-4.71%) | 269 | 22.91 |
| 2024-04-12 | 105.5 (-2.31%) | 1232 (137.5%) | 311 | 25.24 |
| 2024-04-03 | 108.0 (2.86%) | 518 (-63.48%) | 62 | 11.97 |
| 2024-03-29 | 105.0 (-0.94%) | 1420 (-24.4%) | 229 | 16.13 |
| 2024-03-22 | 106.0 (3.41%) | 1879 (-1.19%) | 558 | 29.7 |
| 2024-03-15 | 102.5 (3.54%) | 1901 (20.97%) | 461 | 24.25 |
| 2024-03-08 | 99.0 (7.03%) | 1572 (66.08%) | 394 | 25.06 |
| 2024-03-01 | 92.5 (4.64%) | 946 (42.5%) | 160 | 16.91 |
| 2024-02-23 | 88.4 (1.73%) | 664 (369.66%) | 124 | 18.67 |
| 2024-02-16 | 86.9 (-0.46%) | 141 (141.92%) | 11 | 7.8 |
| 2024-02-05 | 87.3 (-0.23%) | 58 (-88.0%) | 3 | 5.17 |
| 2024-02-02 | 87.5 (1.63%) | 487 (4.33%) | 81 | 16.63 |
| 2024-01-26 | 86.1 (1.89%) | 467 (4.31%) | 23 | 4.93 |
| 2024-01-19 | 84.5 (0.96%) | 447 (7.8%) | 89 | 19.91 |
| 2024-01-12 | 83.7 (0.24%) | 415 (199.09%) | 20 | 4.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 83.5 (-0.24%) | 138 (-14.43%) | 0 | 0.0 |
| 2023-12-29 | 83.7 (0.24%) | 162 (-49.41%) | 3 | 1.85 |
| 2023-12-22 | 83.5 (-0.12%) | 320 (-46.85%) | 16 | 5.0 |
| 2023-12-15 | 83.6 (0.12%) | 603 (78.25%) | 38 | 6.3 |
| 2023-12-08 | 83.5 (0.6%) | 338 (-25.6%) | 27 | 7.99 |
| 2023-12-01 | 83.0 (-2.24%) | 455 (-21.79%) | 17 | 3.74 |
| 2023-11-24 | 84.9 (3.66%) | 581 (-22.99%) | 11 | 1.89 |
| 2023-11-17 | 81.9 (1.11%) | 755 (-13.78%) | 43 | 5.7 |
| 2023-11-10 | 81.0 (0.0%) | 876 (223.0%) | 53 | 6.05 |
| 2023-11-03 | 81.0 (1.25%) | 271 (18.71%) | 9 | 3.32 |
| 2023-10-27 | 80.0 (0.38%) | 228 (-18.2%) | 7 | 3.07 |
| 2023-10-20 | 79.7 (0.13%) | 279 (14.53%) | 19 | 6.81 |
| 2023-10-13 | 79.6 (-0.87%) | 243 (14.41%) | 7 | 2.88 |
| 2023-10-06 | 80.3 (1.13%) | 213 (-16.46%) | 5 | 2.35 |
| 2023-09-28 | 79.4 (-0.63%) | 255 (3.46%) | 9 | 3.53 |
| 2023-09-22 | 79.9 (-2.08%) | 246 (3.33%) | 15 | 6.1 |
| 2023-09-15 | 81.6 (-0.49%) | 238 (-7.26%) | 18 | 7.56 |
| 2023-09-08 | 82.0 (1.61%) | 257 (-37.73%) | 23 | 8.95 |
| 2023-09-01 | 80.7 (1.77%) | 413 (-11.68%) | 37 | 8.96 |
| 2023-08-25 | 79.3 (0.38%) | 468 (-55.45%) | 50 | 10.68 |
| 2023-08-18 | 79.0 (-0.5%) | 1050 (-14.47%) | 221 | 21.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 79.4 (-4.68%) | 1228 (47.77%) | 163 | 13.27 |
| 2023-08-04 | 83.3 (-4.8%) | 831 (-7.13%) | 90 | 10.83 |
| 2023-07-28 | 87.5 (-4.06%) | 895 (-5.52%) | 84 | 9.39 |
| 2023-07-21 | 91.2 (-0.98%) | 947 (-58.09%) | 105 | 11.09 |
| 2023-07-14 | 92.1 (8.61%) | 2260 (105.75%) | 462 | 20.44 |
| 2023-07-07 | 84.8 (-1.74%) | 1098 (21.37%) | 185 | 16.85 |
| 2023-06-30 | 86.3 (-0.23%) | 905 (96.49%) | 134 | 14.81 |
| 2023-06-21 | 86.5 (0.23%) | 460 (-79.58%) | 49 | 10.65 |
| 2023-06-16 | 86.3 (-4.54%) | 2256 (3.13%) | 390 | 17.29 |
| 2023-06-09 | 90.4 (3.91%) | 2187 (-21.89%) | 365 | 16.69 |
| 2023-06-02 | 87.0 (10.97%) | 2800 (14.56%) | 485 | 17.32 |
| 2023-05-26 | 78.4 (3.16%) | 2444 (-10.99%) | 292 | 11.95 |
| 2023-05-19 | 76.0 (7.04%) | 2746 (131.83%) | 333 | 12.13 |
| 2023-05-12 | 71.0 (5.34%) | 1184 (209.57%) | 129 | 10.9 |
| 2023-05-05 | 67.4 (2.9%) | 382 (71.89%) | 26 | 6.81 |
| 2023-04-28 | 65.5 (0.31%) | 222 (-49.65%) | 6 | 2.7 |
| 2023-04-21 | 65.3 (-0.61%) | 442 (4.33%) | 15 | 3.39 |
| 2023-04-14 | 65.7 (0.15%) | 423 (50.62%) | 25 | 5.91 |
| 2023-04-07 | 65.6 (1.71%) | 281 (-21.69%) | 16 | 5.69 |
| 2023-03-31 | 64.5 (1.42%) | 359 (15.96%) | 18 | 5.01 |
| 2023-03-24 | 63.6 (-0.31%) | 309 (-6.76%) | 15 | 4.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 63.8 (-0.62%) | 332 (-62.55%) | 22 | 6.63 |
| 2023-03-10 | 64.2 (3.05%) | 887 (782.77%) | 157 | 17.7 |
| 2023-03-03 | 62.3 (0.81%) | 100 (-28.6%) | 2 | 2.0 |
| 2023-02-24 | 61.8 (0.65%) | 140 (-78.53%) | 6 | 4.29 |
| 2023-02-17 | 61.4 (-0.97%) | 655 (98.66%) | 149 | 22.75 |
| 2023-02-10 | 62.0 (1.97%) | 330 (-31.28%) | 19 | 5.76 |
| 2023-02-03 | 60.8 (5.37%) | 480 (192.03%) | 17 | 3.54 |
| 2023-01-17 | 57.7 (-0.52%) | 164 (-31.95%) | 0 | 0.0 |
| 2023-01-13 | 58.0 (-0.34%) | 241 (314.51%) | 2 | 0.83 |
| 2023-01-06 | 58.2 (0.34%) | 58 (-11.28%) | 0 | 0.0 |
| 2022-12-30 | 58.0 (0.87%) | 65 (-36.63%) | 0 | 0.0 |
| 2022-12-23 | 57.5 (0.17%) | 103 (-12.14%) | 0 | 0.0 |
| 2022-12-16 | 57.4 (-0.86%) | 118 (26.34%) | 1 | 0.85 |
| 2022-12-09 | 57.9 (0.0%) | 93 (-12.21%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。