| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 140.0 (-1.75%) | 48 (-20.0%) | 8 | 16.67 | 0.08% | 0.75% | 3.86% |
| 2025-07-03 | 142.5 (1.42%) | 60 (-14.29%) | 5 | 8.33 | 0.1% | 0.8% | 3.86% |
| 2025-07-02 | 140.5 (1.08%) | 70 (-62.96%) | 8 | 11.43 | 0.12% | 1.01% | 3.88% |
| 2025-07-01 | 139.0 (-3.14%) | 189 (119.77%) | 13 | 6.88 | 0.31% | 1.34% | 3.88% |
| 2025-06-30 | 143.5 (-1.03%) | 86 (13.16%) | 4 | 4.65 | 0.14% | 1.27% | 3.7% |
| 2025-06-27 | 145.0 (-0.34%) | 76 (-59.79%) | 5 | 6.58 | 0.13% | 1.26% | 3.71% |
| 2025-06-26 | 145.5 (-3.32%) | 189 (-29.48%) | 29 | 15.34 | 0.31% | 1.19% | 3.97% |
| 2025-06-25 | 150.5 (1.35%) | 268 (87.41%) | 39 | 14.55 | 0.45% | 1.13% | 3.86% |
| 2025-06-24 | 148.5 (-0.67%) | 143 (70.24%) | 18 | 12.59 | 0.24% | 0.77% | 3.75% |
| 2025-06-23 | 149.5 (-1.97%) | 84 (154.55%) | 5 | 5.95 | 0.14% | 0.66% | 4.05% |
| 2025-06-20 | 152.5 (-1.29%) | 33 (-78.15%) | 3 | 9.09 | 0.05% | 0.73% | 4.68% |
| 2025-06-19 | 154.5 (-1.9%) | 151 (179.63%) | 19 | 12.58 | 0.25% | 0.89% | 5.06% |
| 2025-06-18 | 157.5 (0.0%) | 54 (-26.03%) | 11 | 20.37 | 0.09% | 0.8% | 5.53% |
| 2025-06-17 | 157.5 (1.29%) | 73 (-42.97%) | 14 | 19.18 | 0.12% | 0.85% | 5.79% |
| 2025-06-16 | 155.5 (-1.58%) | 128 (-2.29%) | 24 | 18.75 | 0.21% | 0.89% | 6.01% |
| 2025-06-13 | 158.0 (-2.77%) | 131 (39.36%) | 6 | 4.58 | 0.22% | 1.11% | 6.09% |
| 2025-06-12 | 162.5 (0.0%) | 94 (9.3%) | 4 | 4.26 | 0.16% | 0.98% | 6.53% |
| 2025-06-11 | 162.5 (0.62%) | 86 (-9.47%) | 9 | 10.47 | 0.14% | 0.93% | 6.69% |
| 2025-06-10 | 161.5 (-1.52%) | 95 (-63.88%) | 5 | 5.26 | 0.16% | 0.91% | 6.84% |
| 2025-06-09 | 164.0 (3.14%) | 263 (436.73%) | 91 | 34.6 | 0.44% | 0.89% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 159.0 (0.32%) | 49 (-27.94%) | 8 | 16.33 | 0.08% | 0.6% | 6.52% |
| 2025-06-05 | 158.5 (0.0%) | 68 (-8.11%) | 8 | 11.76 | 0.11% | 0.91% | 6.74% |
| 2025-06-04 | 158.5 (0.0%) | 74 (-7.5%) | 13 | 17.57 | 0.12% | 0.99% | 6.7% |
| 2025-06-03 | 158.5 (1.28%) | 80 (-10.11%) | 17 | 21.25 | 0.13% | 1.21% | 6.73% |
| 2025-06-02 | 156.5 (-2.19%) | 89 (-61.8%) | 13 | 14.61 | 0.15% | 1.62% | 6.78% |
| 2025-05-29 | 160.0 (-1.84%) | 233 (92.56%) | 40 | 17.17 | 0.39% | 2.23% | 6.79% |
| 2025-05-28 | 163.0 (-1.21%) | 121 (-41.26%) | 18 | 14.88 | 0.2% | 2.29% | 6.8% |
| 2025-05-27 | 165.0 (-0.6%) | 206 (-36.42%) | 40 | 19.42 | 0.34% | 2.81% | 7.26% |
| 2025-05-26 | 166.0 (-0.9%) | 324 (-29.26%) | 74 | 22.84 | 0.54% | 2.81% | 7.24% |
| 2025-05-23 | 167.5 (4.69%) | 458 (72.83%) | 85 | 18.56 | 0.76% | 2.62% | 6.86% |
| 2025-05-22 | 160.0 (0.0%) | 265 (-39.08%) | 55 | 20.75 | 0.44% | 2.15% | 6.34% |
| 2025-05-21 | 160.0 (6.31%) | 435 (108.13%) | 55 | 12.64 | 0.72% | 2.36% | 6.03% |
| 2025-05-20 | 150.5 (2.38%) | 209 (0.97%) | 20 | 9.57 | 0.35% | 1.96% | 5.6% |
| 2025-05-19 | 147.0 (-0.68%) | 207 (17.61%) | 32 | 15.46 | 0.34% | 1.9% | 5.35% |
| 2025-05-16 | 148.0 (0.34%) | 176 (-54.99%) | 35 | 19.89 | 0.29% | 1.75% | 5.28% |
| 2025-05-15 | 147.5 (2.79%) | 391 (102.59%) | 42 | 10.74 | 0.65% | 1.54% | 5.09% |
| 2025-05-14 | 143.5 (0.0%) | 193 (12.21%) | 23 | 11.92 | 0.32% | 1.19% | 4.58% |
| 2025-05-13 | 143.5 (2.14%) | 172 (45.76%) | 13 | 7.56 | 0.29% | 0.94% | 4.45% |
| 2025-05-12 | 140.5 (-0.35%) | 118 (126.92%) | 21 | 17.8 | 0.2% | 0.8% | 4.39% |
| 2025-05-09 | 141.0 (-0.35%) | 52 (-71.11%) | 12 | 23.08 | 0.09% | 0.8% | 4.64% |
| 2025-05-08 | 141.5 (1.8%) | 180 (318.6%) | 16 | 8.89 | 0.3% | 0.87% | 4.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 139.0 (0.0%) | 43 (-52.22%) | 6 | 13.95 | 0.07% | 0.97% | 5.31% |
| 2025-05-06 | 139.0 (1.46%) | 90 (-20.35%) | 10 | 11.11 | 0.15% | 1.55% | 5.99% |
| 2025-05-05 | 137.0 (-1.08%) | 113 (18.95%) | 18 | 15.93 | 0.19% | 1.73% | 5.9% |
| 2025-05-02 | 138.5 (-0.72%) | 95 (-60.42%) | 16 | 16.84 | 0.16% | 1.69% | 5.84% |
| 2025-04-30 | 139.5 (1.82%) | 240 (-39.09%) | 43 | 17.92 | 0.4% | 1.78% | 6.33% |
| 2025-04-29 | 137.0 (5.38%) | 394 (98.99%) | 142 | 36.04 | 0.66% | 1.52% | 6.41% |
| 2025-04-28 | 130.0 (4.0%) | 198 (117.58%) | 22 | 11.11 | 0.33% | 1.15% | 6.12% |
| 2025-04-25 | 125.0 (0.4%) | 91 (-38.51%) | 8 | 8.79 | 0.15% | 0.93% | 5.85% |
| 2025-04-24 | 124.5 (2.05%) | 148 (85.0%) | 20 | 13.51 | 0.25% | 1.04% | 5.8% |
| 2025-04-23 | 122.0 (2.52%) | 80 (-53.76%) | 10 | 12.5 | 0.13% | 0.9% | 5.67% |
| 2025-04-22 | 119.0 (-2.46%) | 173 (170.31%) | 47 | 27.17 | 0.29% | 0.91% | 5.92% |
| 2025-04-21 | 122.0 (-2.01%) | 64 (-60.25%) | 5 | 7.81 | 0.11% | 0.81% | 5.74% |
| 2025-04-18 | 124.5 (4.18%) | 161 (151.56%) | 12 | 7.45 | 0.27% | 0.93% | 5.77% |
| 2025-04-17 | 119.5 (0.42%) | 64 (-22.89%) | 13 | 20.31 | 0.11% | 1.11% | 5.57% |
| 2025-04-16 | 119.0 (-2.06%) | 83 (-27.19%) | 3 | 3.61 | 0.14% | 1.42% | 5.56% |
| 2025-04-15 | 121.5 (-0.41%) | 114 (-15.56%) | 9 | 7.89 | 0.19% | 1.92% | 5.48% |
| 2025-04-14 | 122.0 (-0.81%) | 135 (-49.81%) | 21 | 15.56 | 0.22% | 2.48% | 5.36% |
| 2025-04-11 | 123.0 (-1.99%) | 269 (5.91%) | 117 | 43.49 | 0.45% | 2.32% | 5.27% |
| 2025-04-10 | 125.5 (9.61%) | 254 (-33.33%) | 8 | 3.15 | 0.42% | 1.99% | 4.94% |
| 2025-04-09 | 114.5 (-2.55%) | 381 (-15.71%) | 129 | 33.86 | 0.63% | 2.22% | 4.88% |
| 2025-04-08 | 117.5 (-3.29%) | 452 (1058.97%) | 92 | 20.35 | 0.75% | 2.07% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 121.5 (-9.67%) | 39 (-45.83%) | 0 | 0.0 | 0.06% | 1.68% | 4.23% |
| 2025-04-02 | 134.5 (1.13%) | 72 (-81.68%) | 15 | 20.83 | 0.12% | 1.68% | 4.52% |
| 2025-04-01 | 133.0 (-2.21%) | 393 (35.99%) | 69 | 17.56 | 0.65% | 1.65% | 4.48% |
| 2025-03-31 | 136.0 (-5.23%) | 289 (31.96%) | 32 | 11.07 | 0.48% | 1.12% | 3.95% |
| 2025-03-28 | 143.5 (0.7%) | 219 (508.33%) | 10 | 4.57 | 0.36% | 1.03% | 4.13% |
| 2025-03-27 | 142.5 (0.35%) | 36 (-36.84%) | 2 | 5.56 | 0.06% | 0.76% | 4.01% |
| 2025-03-26 | 142.0 (1.07%) | 57 (-18.57%) | 3 | 5.26 | 0.09% | 0.85% | 4.14% |
| 2025-03-25 | 140.5 (0.0%) | 70 (-70.21%) | 5 | 7.14 | 0.12% | 0.82% | 4.23% |
| 2025-03-24 | 140.5 (1.08%) | 235 (285.25%) | 30 | 12.77 | 0.39% | 0.8% | 4.46% |
| 2025-03-21 | 139.0 (-0.36%) | 61 (-28.24%) | 2 | 3.28 | 0.1% | 0.46% | 4.34% |
| 2025-03-20 | 139.5 (0.36%) | 85 (102.38%) | 7 | 8.24 | 0.14% | 0.43% | 4.51% |
| 2025-03-19 | 139.0 (1.46%) | 42 (-26.32%) | 2 | 4.76 | 0.07% | 0.43% | 4.85% |
| 2025-03-18 | 137.0 (-0.72%) | 57 (72.73%) | 1 | 1.75 | 0.09% | 0.48% | 5.09% |
| 2025-03-17 | 138.0 (0.0%) | 33 (-19.51%) | 4 | 12.12 | 0.05% | 0.74% | 5.73% |
| 2025-03-14 | 138.0 (-0.36%) | 41 (-51.19%) | 2 | 4.88 | 0.07% | 1.08% | 6.46% |
| 2025-03-13 | 138.5 (1.09%) | 84 (18.31%) | 22 | 26.19 | 0.14% | 1.36% | 6.49% |
| 2025-03-12 | 137.0 (0.0%) | 71 (-66.67%) | 6 | 8.45 | 0.12% | 1.56% | 6.56% |
| 2025-03-11 | 137.0 (-0.72%) | 213 (-10.5%) | 19 | 8.92 | 0.35% | 1.53% | 7.44% |
| 2025-03-10 | 138.0 (-1.43%) | 238 (13.33%) | 32 | 13.45 | 0.4% | 1.3% | 7.76% |
| 2025-03-07 | 140.0 (-3.45%) | 210 (0.96%) | 24 | 11.43 | 0.35% | 1.56% | 7.54% |
| 2025-03-06 | 145.0 (3.57%) | 208 (324.49%) | 32 | 15.38 | 0.35% | 1.46% | 7.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 140.0 (0.36%) | 49 (-37.18%) | 2 | 4.08 | 0.08% | 1.31% | 7.85% |
| 2025-03-04 | 139.5 (-0.36%) | 78 (-80.15%) | 9 | 11.54 | 0.13% | 1.4% | 9.09% |
| 2025-03-03 | 140.0 (1.08%) | 393 (160.26%) | 125 | 31.81 | 0.65% | 1.63% | 9.39% |
| 2025-02-27 | 138.5 (-1.77%) | 151 (31.3%) | 4 | 2.65 | 0.25% | 1.24% | 8.77% |
| 2025-02-26 | 141.0 (-1.4%) | 115 (7.48%) | 8 | 6.96 | 0.19% | 1.26% | 8.54% |
| 2025-02-25 | 143.0 (1.42%) | 107 (-49.53%) | 8 | 7.48 | 0.18% | 1.55% | 8.48% |
| 2025-02-24 | 141.0 (-2.76%) | 212 (30.06%) | 19 | 8.96 | 0.35% | 1.69% | 8.35% |
| 2025-02-21 | 145.0 (-0.68%) | 163 (0.0%) | 17 | 10.43 | 0.27% | 2.06% | 8.09% |
| 2025-02-20 | 146.0 (2.1%) | 163 (-42.81%) | 33 | 20.25 | 0.27% | 2.58% | 7.96% |
| 2025-02-19 | 143.0 (0.0%) | 285 (50.0%) | 97 | 34.04 | 0.47% | 2.41% | 7.73% |
| 2025-02-18 | 143.0 (0.35%) | 190 (-56.72%) | 48 | 25.26 | 0.32% | 2.14% | 7.41% |
| 2025-02-17 | 142.5 (2.89%) | 439 (-7.38%) | 114 | 25.97 | 0.73% | 2.82% | 7.12% |
| 2025-02-14 | 138.5 (5.73%) | 474 (703.39%) | 124 | 26.16 | 0.79% | 2.77% | 6.47% |
| 2025-02-13 | 131.0 (1.16%) | 59 (-52.8%) | 5 | 8.47 | 0.1% | 2.15% | 5.81% |
| 2025-02-12 | 129.5 (0.39%) | 125 (-79.13%) | 8 | 6.4 | 0.21% | 2.35% | 5.81% |
| 2025-02-11 | 129.0 (-1.15%) | 599 (47.9%) | 250 | 41.74 | 1.0% | 2.86% | 5.69% |
| 2025-02-10 | 130.5 (3.98%) | 405 (289.42%) | 134 | 33.09 | 0.67% | 3.18% | 4.73% |
| 2025-02-07 | 125.5 (-0.4%) | 104 (-42.86%) | 15 | 14.42 | 0.17% | 2.93% | 4.1% |
| 2025-02-06 | 126.0 (0.8%) | 182 (-57.38%) | 7 | 3.85 | 0.3% | 2.79% | 4.0% |
| 2025-02-05 | 125.0 (1.63%) | 427 (-46.09%) | 99 | 23.19 | 0.71% | 2.52% | 3.76% |
| 2025-02-04 | 123.0 (7.89%) | 792 (209.38%) | 165 | 20.83 | 1.32% | 1.94% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 114.0 (2.7%) | 256 (1063.64%) | 17 | 6.64 | 0.43% | 0.66% | 1.77% |
| 2025-01-22 | 111.0 (0.45%) | 22 (46.67%) | 1 | 4.55 | 0.04% | 0.34% | 1.4% |
| 2025-01-21 | 110.5 (0.45%) | 15 (-80.77%) | 1 | 6.67 | 0.02% | 0.44% | 1.4% |
| 2025-01-20 | 110.0 (2.33%) | 78 (178.57%) | 17 | 21.79 | 0.13% | 0.45% | 1.6% |
| 2025-01-17 | 107.5 (-0.46%) | 28 (-52.45%) | 3 | 10.71 | 0.05% | 0.47% | 1.51% |
| 2025-01-16 | 108.0 (0.93%) | 58 (-28.63%) | 6 | 10.34 | 0.1% | 0.45% | 1.57% |
| 2025-01-15 | 107.0 (-0.93%) | 82 (262.38%) | 13 | 15.85 | 0.14% | 0.44% | 1.58% |
| 2025-01-14 | 108.0 (0.93%) | 22 (-75.13%) | 4 | 18.18 | 0.04% | 0.43% | 1.47% |
| 2025-01-13 | 107.0 (-1.38%) | 91 (420.95%) | 11 | 12.09 | 0.15% | 0.49% | 1.53% |
| 2025-01-10 | 108.5 (0.0%) | 17 (-64.49%) | 0 | 0.0 | 0.03% | 0.42% | 1.43% |
| 2025-01-09 | 108.5 (-0.46%) | 49 (-37.24%) | 1 | 2.04 | 0.08% | 0.44% | 1.44% |
| 2025-01-08 | 109.0 (-0.46%) | 78 (32.15%) | 9 | 11.54 | 0.13% | 0.4% | 1.45% |
| 2025-01-07 | 109.5 (-0.45%) | 59 (24.73%) | 5 | 8.47 | 0.1% | 0.33% | 1.48% |
| 2025-01-06 | 110.0 (0.92%) | 47 (83.16%) | 4 | 8.51 | 0.08% | 0.3% | 1.53% |
| 2025-01-03 | 109.0 (-0.91%) | 26 (-5.91%) | 2 | 7.69 | 0.04% | 0.25% | 1.62% |
| 2025-01-02 | 110.0 (0.92%) | 27 (-27.86%) | 2 | 7.41 | 0.05% | 0.22% | 2.14% |
| 2024-12-31 | 109.0 (-0.46%) | 38 (-4.63%) | 3 | 7.89 | 0.06% | 0.22% | 2.16% |
| 2024-12-30 | 109.5 (0.46%) | 40 (149.06%) | 3 | 7.5 | 0.07% | 0.19% | 2.15% |
| 2024-12-27 | 109.0 (0.46%) | 16 (101.36%) | 0 | 0.0 | 0.03% | 0.36% | 2.68% |
| 2024-12-26 | 108.5 (0.46%) | 8 (-74.63%) | 0 | 0.0 | 0.01% | 0.36% | 2.73% |
| 2024-12-25 | 108.0 (-0.46%) | 31 (56.11%) | 2 | 6.45 | 0.05% | 0.47% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 108.5 (-0.91%) | 20 (-85.45%) | 1 | 5.0 | 0.03% | 0.51% | 2.87% |
| 2024-12-23 | 109.5 (0.92%) | 139 (616.73%) | 50 | 35.97 | 0.23% | 0.51% | 2.91% |
| 2024-12-20 | 108.5 (-0.46%) | 19 (-71.58%) | 1 | 5.26 | 0.03% | 0.38% | 2.81% |
| 2024-12-19 | 109.0 (-0.46%) | 68 (12.54%) | 9 | 13.24 | 0.11% | 0.4% | 2.84% |
| 2024-12-18 | 109.5 (0.0%) | 60 (193.19%) | 3 | 5.0 | 0.1% | 0.32% | 2.81% |
| 2024-12-17 | 109.5 (0.0%) | 20 (-62.77%) | 3 | 15.0 | 0.03% | 0.31% | 2.74% |
| 2024-12-16 | 109.5 (-0.9%) | 55 (75.33%) | 3 | 5.45 | 0.09% | 0.44% | 2.83% |
| 2024-12-13 | 110.5 (-0.45%) | 31 (50.69%) | 3 | 9.68 | 0.05% | 0.5% | 2.83% |
| 2024-12-12 | 111.0 (-0.89%) | 21 (-63.48%) | 1 | 4.76 | 0.04% | 0.61% | 2.99% |
| 2024-12-11 | 112.0 (1.36%) | 57 (-42.14%) | 3 | 5.26 | 0.1% | 1.14% | 3.11% |
| 2024-12-10 | 110.5 (-1.34%) | 99 (11.52%) | 8 | 8.08 | 0.17% | 1.11% | 3.6% |
| 2024-12-09 | 112.0 (0.45%) | 89 (-11.23%) | 4 | 4.49 | 0.15% | 1.0% | 3.52% |
| 2024-12-06 | 111.5 (-0.89%) | 100 (-70.17%) | 8 | 8.0 | 0.17% | 1.45% | 3.44% |
| 2024-12-05 | 112.5 (3.21%) | 338 (799.51%) | 98 | 28.99 | 0.56% | 1.35% | 3.35% |
| 2024-12-04 | 109.0 (0.0%) | 37 (16.49%) | 0 | 0.0 | 0.06% | 0.88% | 2.88% |
| 2024-12-03 | 109.0 (0.46%) | 32 (-91.11%) | 1 | 3.12 | 0.05% | 0.94% | 3.19% |
| 2024-12-02 | 108.5 (0.46%) | 363 (754.95%) | 143 | 39.39 | 0.6% | 0.95% | 3.45% |
| 2024-11-29 | 108.0 (0.93%) | 42 (-21.58%) | 4 | 9.52 | 0.07% | 0.48% | 3.04% |
| 2024-11-28 | 107.0 (0.94%) | 54 (-26.37%) | 3 | 5.56 | 0.09% | 0.48% | 3.06% |
| 2024-11-27 | 106.0 (-0.93%) | 73 (85.18%) | 6 | 8.22 | 0.12% | 0.47% | 3.0% |
| 2024-11-26 | 107.0 (0.0%) | 39 (-51.29%) | 3 | 7.69 | 0.07% | 0.38% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 107.0 (0.47%) | 81 (120.92%) | 4 | 4.94 | 0.14% | 0.43% | 2.9% |
| 2024-11-22 | 106.5 (0.0%) | 36 (-28.34%) | 1 | 2.78 | 0.06% | 0.4% | 2.82% |
| 2024-11-21 | 106.5 (0.0%) | 51 (148.17%) | 0 | 0.0 | 0.09% | 0.55% | 2.79% |
| 2024-11-20 | 106.5 (-0.47%) | 20 (-70.58%) | 1 | 5.0 | 0.03% | 0.61% | 2.77% |
| 2024-11-19 | 107.0 (0.94%) | 70 (16.95%) | 4 | 5.71 | 0.12% | 1.17% | 2.81% |
| 2024-11-18 | 106.0 (0.0%) | 60 (-52.63%) | 3 | 5.0 | 0.1% | 1.14% | 2.76% |
| 2024-11-15 | 106.0 (-0.47%) | 127 (43.67%) | 37 | 29.13 | 0.21% | 1.1% | 2.7% |
| 2024-11-14 | 106.5 (-0.93%) | 88 (-75.14%) | 9 | 10.23 | 0.15% | 0.97% | 2.53% |
| 2024-11-13 | 107.5 (2.38%) | 356 (610.54%) | 137 | 38.48 | 0.59% | 0.92% | 2.43% |
| 2024-11-12 | 105.0 (-1.41%) | 50 (24.9%) | 0 | 0.0 | 0.08% | 0.7% | 1.89% |
| 2024-11-11 | 106.5 (0.47%) | 40 (-11.16%) | 1 | 2.5 | 0.07% | 0.92% | 1.84% |
| 2024-11-08 | 106.0 (-0.47%) | 45 (-23.89%) | 1 | 2.22 | 0.08% | 1.06% | 1.84% |
| 2024-11-07 | 106.5 (0.0%) | 59 (-73.49%) | 2 | 3.39 | 0.1% | 1.07% | 1.8% |
| 2024-11-06 | 106.5 (-0.47%) | 224 (21.1%) | 42 | 18.75 | 0.37% | 1.0% | 1.81% |
| 2024-11-05 | 107.0 (3.38%) | 185 (52.26%) | 11 | 5.95 | 0.31% | 0.66% | 1.51% |
| 2024-11-04 | 103.5 (2.48%) | 121 (128.14%) | 2 | 1.65 | 0.2% | 0.41% | 1.25% |
| 2024-11-01 | 101.0 (0.0%) | 53 (166.33%) | 8 | 15.09 | 0.09% | 0.26% | 1.12% |
| 2024-10-30 | 101.0 (0.0%) | 20 (31.88%) | 1 | 5.0 | 0.03% | 0.2% | 1.09% |
| 2024-10-29 | 101.0 (-0.49%) | 15 (-54.75%) | 0 | 0.0 | 0.03% | 0.24% | 1.1% |
| 2024-10-28 | 101.5 (-0.49%) | 33 (-8.19%) | 0 | 0.0 | 0.06% | 0.29% | 1.12% |
| 2024-10-25 | 102.0 (0.99%) | 36 (130.97%) | 2 | 5.56 | 0.06% | 0.3% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 101.0 (0.0%) | 15 (-64.02%) | 0 | 0.0 | 0.03% | 0.27% | 1.11% |
| 2024-10-23 | 101.0 (0.0%) | 43 (5.06%) | 1 | 2.33 | 0.07% | 0.29% | 1.16% |
| 2024-10-22 | 101.0 (0.0%) | 41 (1.04%) | 4 | 9.76 | 0.07% | 0.26% | 1.16% |
| 2024-10-21 | 101.0 (0.5%) | 41 (99.35%) | 2 | 4.88 | 0.07% | 0.25% | 1.13% |
| 2024-10-18 | 100.5 (0.0%) | 20 (-24.76%) | 3 | 15.0 | 0.03% | 0.22% | 1.13% |
| 2024-10-17 | 100.5 (-0.5%) | 27 (7.03%) | 1 | 3.7 | 0.05% | 0.25% | 1.16% |
| 2024-10-16 | 101.0 (0.0%) | 25 (-28.76%) | 0 | 0.0 | 0.04% | 0.24% | 1.13% |
| 2024-10-15 | 101.0 (0.5%) | 36 (73.4%) | 1 | 2.78 | 0.06% | 0.3% | 1.14% |
| 2024-10-14 | 100.5 (0.5%) | 20 (-46.53%) | 0 | 0.0 | 0.03% | 0.32% | 1.12% |
| 2024-10-11 | 100.0 (0.0%) | 39 (78.9%) | 3 | 7.69 | 0.06% | 0.33% | 1.13% |
| 2024-10-09 | 100.0 (-0.99%) | 21 (-66.2%) | 1 | 4.76 | 0.04% | 0.34% | 1.11% |
| 2024-10-08 | 101.0 (-0.49%) | 64 (44.72%) | 2 | 3.12 | 0.11% | 0.36% | 1.13% |
| 2024-10-07 | 101.5 (1.0%) | 44 (54.75%) | 3 | 6.82 | 0.07% | 0.3% | 1.08% |
| 2024-10-04 | 100.5 (-0.99%) | 28 (-32.63%) | 0 | 0.0 | 0.05% | 0.26% | 1.19% |
| 2024-10-01 | 101.5 (1.0%) | 42 (16.17%) | 0 | 0.0 | 0.07% | 0.28% | 1.24% |
| 2024-09-30 | 100.5 (-0.5%) | 36 (39.03%) | 5 | 13.89 | 0.06% | 0.25% | 1.25% |
| 2024-09-27 | 101.0 (0.0%) | 26 (10.18%) | 0 | 0.0 | 0.04% | 0.26% | 1.23% |
| 2024-09-26 | 101.0 (0.5%) | 24 (-36.25%) | 1 | 4.17 | 0.04% | 0.3% | 1.22% |
| 2024-09-25 | 100.5 (0.5%) | 37 (58.92%) | 2 | 5.41 | 0.06% | 0.3% | 1.2% |
| 2024-09-24 | 100.0 (0.0%) | 23 (-49.33%) | 1 | 4.35 | 0.04% | 0.31% | 1.19% |
| 2024-09-23 | 100.0 (0.2%) | 46 (-0.71%) | 3 | 6.52 | 0.08% | 0.32% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 99.8 (0.0%) | 47 (103.01%) | 3 | 6.38 | 0.08% | 0.27% | 1.16% |
| 2024-09-19 | 99.8 (0.1%) | 23 (-45.62%) | 1 | 4.35 | 0.04% | 0.24% | 1.11% |
| 2024-09-18 | 99.7 (-0.1%) | 42 (27.29%) | 4 | 9.52 | 0.07% | 0.24% | 1.08% |
| 2024-09-16 | 99.8 (0.2%) | 33 (132.44%) | 0 | 0.0 | 0.06% | 0.22% | 1.07% |
| 2024-09-13 | 99.6 (0.2%) | 14 (-53.83%) | 2 | 14.29 | 0.02% | 0.21% | 1.07% |
| 2024-09-12 | 99.4 (-0.3%) | 31 (47.45%) | 0 | 0.0 | 0.05% | 0.23% | 1.1% |
| 2024-09-11 | 99.7 (0.91%) | 21 (-27.32%) | 1 | 4.76 | 0.04% | 0.24% | 1.15% |
| 2024-09-10 | 98.8 (0.2%) | 29 (1.22%) | 1 | 3.45 | 0.05% | 0.39% | 1.17% |
| 2024-09-09 | 98.6 (-0.7%) | 28 (-4.26%) | 1 | 3.57 | 0.05% | 0.43% | 1.21% |
| 2024-09-06 | 99.3 (0.2%) | 30 (-15.99%) | 4 | 13.33 | 0.05% | 0.47% | 1.22% |
| 2024-09-05 | 99.1 (-0.4%) | 35 (-67.6%) | 3 | 8.57 | 0.06% | 0.47% | 1.32% |
| 2024-09-04 | 99.5 (-0.2%) | 110 (97.9%) | 5 | 4.55 | 0.18% | 0.44% | 1.5% |
| 2024-09-03 | 99.7 (-0.1%) | 55 (7.86%) | 6 | 10.91 | 0.09% | 0.28% | 1.5% |
| 2024-09-02 | 99.8 (0.71%) | 51 (90.5%) | 1 | 1.96 | 0.09% | 0.24% | 1.72% |
| 2024-08-30 | 99.1 (0.41%) | 27 (66.83%) | 3 | 11.11 | 0.05% | 0.21% | 1.99% |
| 2024-08-29 | 98.7 (-0.5%) | 16 (5.61%) | 1 | 6.25 | 0.03% | 0.19% | 2.05% |
| 2024-08-28 | 99.2 (-0.2%) | 15 (-51.09%) | 2 | 13.33 | 0.03% | 0.19% | 2.05% |
| 2024-08-27 | 99.4 (0.81%) | 31 (-7.35%) | 2 | 6.45 | 0.05% | 0.17% | 2.06% |
| 2024-08-26 | 98.6 (0.0%) | 34 (86.68%) | 1 | 2.94 | 0.06% | 0.18% | 2.1% |
| 2024-08-23 | 98.6 (0.51%) | 18 (36.12%) | 2 | 11.11 | 0.03% | 0.18% | 2.16% |
| 2024-08-22 | 98.1 (-0.51%) | 13 (70.87%) | 0 | 0.0 | 0.02% | 0.21% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 98.6 (0.1%) | 7 (-78.64%) | 0 | 0.0 | 0.01% | 0.29% | 2.37% |
| 2024-08-20 | 98.5 (1.03%) | 36 (8.38%) | 6 | 16.67 | 0.06% | 0.32% | 2.59% |
| 2024-08-19 | 97.5 (0.21%) | 33 (1.08%) | 4 | 12.12 | 0.06% | 0.35% | 2.71% |
| 2024-08-16 | 97.3 (1.04%) | 33 (-45.03%) | 2 | 6.06 | 0.06% | 0.35% | 2.78% |
| 2024-08-15 | 96.3 (-0.72%) | 61 (113.69%) | 5 | 8.2 | 0.1% | 0.45% | 2.77% |
| 2024-08-14 | 97.0 (-0.31%) | 28 (-47.02%) | 5 | 17.86 | 0.05% | 0.59% | 2.79% |
| 2024-08-13 | 97.3 (0.62%) | 53 (54.99%) | 9 | 16.98 | 0.09% | 0.73% | 2.81% |
| 2024-08-12 | 96.7 (-0.82%) | 34 (-62.86%) | 3 | 8.82 | 0.06% | 0.95% | 2.8% |
| 2024-08-09 | 97.5 (-1.22%) | 93 (-35.83%) | 5 | 5.38 | 0.16% | 1.25% | 2.94% |
| 2024-08-08 | 98.7 (3.03%) | 145 (32.26%) | 17 | 11.72 | 0.24% | 1.19% | 2.84% |
| 2024-08-07 | 95.8 (1.91%) | 110 (-39.98%) | 15 | 13.64 | 0.18% | 0.98% | 2.71% |
| 2024-08-06 | 94.0 (0.86%) | 183 (-15.05%) | 26 | 14.21 | 0.31% | 0.83% | 2.61% |
| 2024-08-05 | 93.2 (-4.51%) | 216 (259.55%) | 12 | 5.56 | 0.36% | 0.62% | 2.41% |
| 2024-08-02 | 97.6 (1.14%) | 60 (225.54%) | 7 | 11.67 | 0.1% | 0.38% | 2.19% |
| 2024-08-01 | 96.5 (0.94%) | 18 (-9.38%) | 2 | 11.11 | 0.03% | 0.38% | 2.22% |
| 2024-07-31 | 95.6 (0.0%) | 20 (-65.3%) | 1 | 5.0 | 0.03% | 0.51% | 2.37% |
| 2024-07-30 | 95.6 (-0.42%) | 58 (-16.22%) | 2 | 3.45 | 0.1% | 0.71% | 2.45% |
| 2024-07-29 | 96.0 (0.0%) | 70 (16.49%) | 3 | 4.29 | 0.12% | 0.79% | 2.57% |
| 2024-07-26 | 96.0 (-1.03%) | 60 (-36.83%) | 0 | 0.0 | 0.1% | 0.8% | 2.75% |
| 2024-07-23 | 97.0 (1.04%) | 95 (-33.42%) | 2 | 2.11 | 0.16% | 0.75% | 4.71% |
| 2024-07-22 | 96.0 (-2.04%) | 143 (33.87%) | 9 | 6.29 | 0.24% | 0.71% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.0 (-1.51%) | 106 (42.06%) | 2 | 1.89 | 0.18% | 0.54% | 5.15% |
| 2024-07-18 | 99.5 (0.1%) | 75 (161.47%) | 3 | 4.0 | 0.13% | 0.44% | 5.3% |
| 2024-07-17 | 99.4 (0.0%) | 28 (-61.08%) | 0 | 0.0 | 0.05% | 0.51% | 5.42% |
| 2024-07-16 | 99.4 (-0.4%) | 73 (82.24%) | 2 | 2.74 | 0.12% | 0.52% | 5.6% |
| 2024-07-15 | 99.8 (-0.1%) | 40 (-9.22%) | 3 | 7.5 | 0.07% | 0.51% | 5.74% |
| 2024-07-12 | 99.9 (-0.1%) | 44 (-62.53%) | 0 | 0.0 | 0.07% | 0.52% | 6.01% |
| 2024-07-11 | 100.0 (0.2%) | 119 (264.44%) | 10 | 8.4 | 0.2% | 0.55% | 6.05% |
| 2024-07-10 | 99.8 (0.2%) | 32 (-54.11%) | 4 | 12.5 | 0.05% | 0.5% | 6.05% |
| 2024-07-09 | 99.6 (-0.4%) | 71 (53.99%) | 4 | 5.63 | 0.12% | 0.57% | 6.15% |
| 2024-07-08 | 100.0 (0.1%) | 46 (-25.79%) | 3 | 6.52 | 0.08% | 0.64% | 6.13% |
| 2024-07-05 | 99.9 (-0.6%) | 62 (-28.28%) | 4 | 6.45 | 0.1% | 0.67% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 140.0 (-3.45%) | 453 (-40.39%) | 38 | 8.39 |
| 2025-06-27 | 145.0 (-4.92%) | 760 (73.12%) | 96 | 12.63 |
| 2025-06-20 | 152.5 (-3.48%) | 439 (-34.38%) | 71 | 16.17 |
| 2025-06-13 | 158.0 (-0.63%) | 669 (85.83%) | 115 | 17.19 |
| 2025-06-06 | 159.0 (-0.62%) | 360 (-59.28%) | 59 | 16.39 |
| 2025-05-29 | 160.0 (-4.48%) | 884 (-43.84%) | 172 | 19.46 |
| 2025-05-23 | 167.5 (13.18%) | 1574 (49.9%) | 247 | 15.69 |
| 2025-05-16 | 148.0 (4.96%) | 1050 (119.67%) | 134 | 12.76 |
| 2025-05-09 | 141.0 (1.81%) | 478 (-48.44%) | 62 | 12.97 |
| 2025-05-02 | 138.5 (10.8%) | 927 (66.73%) | 223 | 24.06 |
| 2025-04-25 | 125.0 (0.4%) | 556 (-0.18%) | 90 | 16.19 |
| 2025-04-18 | 124.5 (1.22%) | 557 (-60.07%) | 58 | 10.41 |
| 2025-04-11 | 123.0 (-8.55%) | 1395 (85.01%) | 346 | 24.8 |
| 2025-04-02 | 134.5 (-6.27%) | 754 (22.2%) | 116 | 15.38 |
| 2025-03-28 | 143.5 (3.24%) | 617 (121.94%) | 50 | 8.1 |
| 2025-03-21 | 139.0 (0.72%) | 278 (-57.03%) | 16 | 5.76 |
| 2025-03-14 | 138.0 (-1.43%) | 647 (-31.02%) | 81 | 12.52 |
| 2025-03-07 | 140.0 (1.08%) | 938 (60.34%) | 192 | 20.47 |
| 2025-02-27 | 138.5 (-4.48%) | 585 (-52.82%) | 39 | 6.67 |
| 2025-02-21 | 145.0 (4.69%) | 1240 (-25.39%) | 309 | 24.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 138.5 (10.36%) | 1662 (-5.62%) | 521 | 31.35 |
| 2025-02-07 | 125.5 (13.06%) | 1761 (1431.3%) | 303 | 17.21 |
| 2025-01-22 | 111.0 (3.26%) | 115 (-59.46%) | 19 | 16.52 |
| 2025-01-17 | 107.5 (-0.92%) | 283 (11.98%) | 37 | 13.07 |
| 2025-01-10 | 108.5 (-0.46%) | 253 (370.37%) | 19 | 7.51 |
| 2025-01-03 | 109.0 (0.0%) | 53 (-31.66%) | 4 | 7.55 |
| 2024-12-31 | 109.0 (0.0%) | 78 (-63.49%) | 6 | 7.69 |
| 2024-12-27 | 109.0 (0.46%) | 215 (-4.26%) | 53 | 24.65 |
| 2024-12-20 | 108.5 (-1.81%) | 225 (-24.92%) | 19 | 8.44 |
| 2024-12-13 | 110.5 (-0.9%) | 300 (-65.58%) | 19 | 6.33 |
| 2024-12-06 | 111.5 (3.24%) | 872 (199.35%) | 250 | 28.67 |
| 2024-11-29 | 108.0 (1.41%) | 291 (21.42%) | 20 | 6.87 |
| 2024-11-22 | 106.5 (0.47%) | 239 (-63.79%) | 9 | 3.77 |
| 2024-11-15 | 106.0 (0.0%) | 662 (4.32%) | 184 | 27.79 |
| 2024-11-08 | 106.0 (4.95%) | 635 (420.92%) | 58 | 9.13 |
| 2024-11-01 | 101.0 (-0.98%) | 121 (-32.03%) | 9 | 7.44 |
| 2024-10-25 | 102.0 (1.49%) | 179 (36.79%) | 9 | 5.03 |
| 2024-10-18 | 100.5 (0.5%) | 131 (-22.83%) | 5 | 3.82 |
| 2024-10-11 | 100.0 (-0.5%) | 169 (56.79%) | 9 | 5.33 |
| 2024-10-04 | 100.5 (-0.5%) | 108 (-31.72%) | 5 | 4.63 |
| 2024-09-27 | 101.0 (1.2%) | 158 (8.26%) | 7 | 4.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 99.8 (0.2%) | 146 (17.41%) | 8 | 5.48 |
| 2024-09-13 | 99.6 (0.3%) | 124 (-56.06%) | 5 | 4.03 |
| 2024-09-06 | 99.3 (0.2%) | 284 (128.17%) | 19 | 6.69 |
| 2024-08-30 | 99.1 (0.51%) | 124 (13.11%) | 9 | 7.26 |
| 2024-08-23 | 98.6 (1.34%) | 110 (-47.99%) | 12 | 10.91 |
| 2024-08-16 | 97.3 (-0.21%) | 211 (-71.76%) | 24 | 11.37 |
| 2024-08-09 | 97.5 (-0.1%) | 750 (228.94%) | 75 | 10.0 |
| 2024-08-02 | 97.6 (1.67%) | 228 (-23.69%) | 15 | 6.58 |
| 2024-07-26 | 96.0 (-2.04%) | 298 (-8.26%) | 11 | 3.69 |
| 2024-07-19 | 98.0 (-1.9%) | 325 (3.53%) | 10 | 3.08 |
| 2024-07-12 | 99.9 (0.0%) | 314 (-22.11%) | 21 | 6.69 |
| 2024-07-05 | 99.9 (0.1%) | 403 (-80.28%) | 23 | 5.71 |
| 2024-06-28 | 99.8 (-7.59%) | 2048 (141.84%) | 252 | 12.3 |
| 2024-06-21 | 108.0 (3.35%) | 846 (151.02%) | 83 | 9.81 |
| 2024-06-14 | 104.5 (0.0%) | 337 (27.38%) | 16 | 4.75 |
| 2024-06-07 | 104.5 (-1.42%) | 264 (-21.15%) | 11 | 4.17 |
| 2024-05-31 | 106.0 (-0.93%) | 335 (-35.05%) | 22 | 6.57 |
| 2024-05-24 | 107.0 (-0.93%) | 517 (-37.14%) | 59 | 11.41 |
| 2024-05-17 | 108.0 (1.89%) | 822 (96.25%) | 91 | 11.07 |
| 2024-05-10 | 106.0 (2.91%) | 419 (12.48%) | 49 | 11.69 |
| 2024-05-03 | 103.0 (0.98%) | 372 (-29.3%) | 78 | 20.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 102.0 (1.49%) | 527 (-55.11%) | 64 | 12.14 |
| 2024-04-19 | 100.5 (-4.74%) | 1174 (-4.71%) | 269 | 22.91 |
| 2024-04-12 | 105.5 (-2.31%) | 1232 (137.5%) | 311 | 25.24 |
| 2024-04-03 | 108.0 (2.86%) | 518 (-63.48%) | 62 | 11.97 |
| 2024-03-29 | 105.0 (-0.94%) | 1420 (-24.4%) | 229 | 16.13 |
| 2024-03-22 | 106.0 (3.41%) | 1879 (-1.19%) | 558 | 29.7 |
| 2024-03-15 | 102.5 (3.54%) | 1901 (20.97%) | 461 | 24.25 |
| 2024-03-08 | 99.0 (7.03%) | 1572 (66.08%) | 394 | 25.06 |
| 2024-03-01 | 92.5 (4.64%) | 946 (42.5%) | 160 | 16.91 |
| 2024-02-23 | 88.4 (1.73%) | 664 (369.66%) | 124 | 18.67 |
| 2024-02-16 | 86.9 (-0.46%) | 141 (141.92%) | 11 | 7.8 |
| 2024-02-05 | 87.3 (-0.23%) | 58 (-88.0%) | 3 | 5.17 |
| 2024-02-02 | 87.5 (1.63%) | 487 (4.33%) | 81 | 16.63 |
| 2024-01-26 | 86.1 (1.89%) | 467 (4.31%) | 23 | 4.93 |
| 2024-01-19 | 84.5 (0.96%) | 447 (7.8%) | 89 | 19.91 |
| 2024-01-12 | 83.7 (0.24%) | 415 (199.09%) | 20 | 4.82 |
| 2024-01-05 | 83.5 (-0.24%) | 138 (-14.43%) | 0 | 0.0 |
| 2023-12-29 | 83.7 (0.24%) | 162 (-49.41%) | 3 | 1.85 |
| 2023-12-22 | 83.5 (-0.12%) | 320 (-46.85%) | 16 | 5.0 |
| 2023-12-15 | 83.6 (0.12%) | 603 (78.25%) | 38 | 6.3 |
| 2023-12-08 | 83.5 (0.6%) | 338 (-25.6%) | 27 | 7.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 83.0 (-2.24%) | 455 (-21.79%) | 17 | 3.74 |
| 2023-11-24 | 84.9 (3.66%) | 581 (-22.99%) | 11 | 1.89 |
| 2023-11-17 | 81.9 (1.11%) | 755 (-13.78%) | 43 | 5.7 |
| 2023-11-10 | 81.0 (0.0%) | 876 (223.0%) | 53 | 6.05 |
| 2023-11-03 | 81.0 (1.25%) | 271 (18.71%) | 9 | 3.32 |
| 2023-10-27 | 80.0 (0.38%) | 228 (-18.2%) | 7 | 3.07 |
| 2023-10-20 | 79.7 (0.13%) | 279 (14.53%) | 19 | 6.81 |
| 2023-10-13 | 79.6 (-0.87%) | 243 (14.41%) | 7 | 2.88 |
| 2023-10-06 | 80.3 (1.13%) | 213 (-16.46%) | 5 | 2.35 |
| 2023-09-28 | 79.4 (-0.63%) | 255 (3.46%) | 9 | 3.53 |
| 2023-09-22 | 79.9 (-2.08%) | 246 (3.33%) | 15 | 6.1 |
| 2023-09-15 | 81.6 (-0.49%) | 238 (-7.26%) | 18 | 7.56 |
| 2023-09-08 | 82.0 (1.61%) | 257 (-37.73%) | 23 | 8.95 |
| 2023-09-01 | 80.7 (1.77%) | 413 (-11.68%) | 37 | 8.96 |
| 2023-08-25 | 79.3 (0.38%) | 468 (-55.45%) | 50 | 10.68 |
| 2023-08-18 | 79.0 (-0.5%) | 1050 (-14.47%) | 221 | 21.05 |
| 2023-08-11 | 79.4 (-4.68%) | 1228 (47.77%) | 163 | 13.27 |
| 2023-08-04 | 83.3 (-4.8%) | 831 (-7.13%) | 90 | 10.83 |
| 2023-07-28 | 87.5 (-4.06%) | 895 (-5.52%) | 84 | 9.39 |
| 2023-07-21 | 91.2 (-0.98%) | 947 (-58.09%) | 105 | 11.09 |
| 2023-07-14 | 92.1 (8.61%) | 2260 (105.75%) | 462 | 20.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 84.8 (-1.74%) | 1098 (21.37%) | 185 | 16.85 |
| 2023-06-30 | 86.3 (-0.23%) | 905 (96.49%) | 134 | 14.81 |
| 2023-06-21 | 86.5 (0.23%) | 460 (-79.58%) | 49 | 10.65 |
| 2023-06-16 | 86.3 (-4.54%) | 2256 (3.13%) | 390 | 17.29 |
| 2023-06-09 | 90.4 (3.91%) | 2187 (-21.89%) | 365 | 16.69 |
| 2023-06-02 | 87.0 (10.97%) | 2800 (14.56%) | 485 | 17.32 |
| 2023-05-26 | 78.4 (3.16%) | 2444 (-10.99%) | 292 | 11.95 |
| 2023-05-19 | 76.0 (7.04%) | 2746 (131.83%) | 333 | 12.13 |
| 2023-05-12 | 71.0 (5.34%) | 1184 (209.57%) | 129 | 10.9 |
| 2023-05-05 | 67.4 (2.9%) | 382 (71.89%) | 26 | 6.81 |
| 2023-04-28 | 65.5 (0.31%) | 222 (-49.65%) | 6 | 2.7 |
| 2023-04-21 | 65.3 (-0.61%) | 442 (4.33%) | 15 | 3.39 |
| 2023-04-14 | 65.7 (0.15%) | 423 (50.62%) | 25 | 5.91 |
| 2023-04-07 | 65.6 (1.71%) | 281 (-21.69%) | 16 | 5.69 |
| 2023-03-31 | 64.5 (1.42%) | 359 (15.96%) | 18 | 5.01 |
| 2023-03-24 | 63.6 (-0.31%) | 309 (-6.76%) | 15 | 4.85 |
| 2023-03-17 | 63.8 (-0.62%) | 332 (-62.55%) | 22 | 6.63 |
| 2023-03-10 | 64.2 (3.05%) | 887 (782.77%) | 157 | 17.7 |
| 2023-03-03 | 62.3 (0.81%) | 100 (-28.6%) | 2 | 2.0 |
| 2023-02-24 | 61.8 (0.65%) | 140 (-78.53%) | 6 | 4.29 |
| 2023-02-17 | 61.4 (-0.97%) | 655 (98.66%) | 149 | 22.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 62.0 (1.97%) | 330 (-31.28%) | 19 | 5.76 |
| 2023-02-03 | 60.8 (5.37%) | 480 (192.03%) | 17 | 3.54 |
| 2023-01-17 | 57.7 (-0.52%) | 164 (-31.95%) | 0 | 0.0 |
| 2023-01-13 | 58.0 (-0.34%) | 241 (314.51%) | 2 | 0.83 |
| 2023-01-06 | 58.2 (0.34%) | 58 (-11.28%) | 0 | 0.0 |
| 2022-12-30 | 58.0 (0.87%) | 65 (-36.63%) | 0 | 0.0 |
| 2022-12-23 | 57.5 (0.17%) | 103 (-12.14%) | 0 | 0.0 |
| 2022-12-16 | 57.4 (-0.86%) | 118 (26.34%) | 1 | 0.85 |
| 2022-12-09 | 57.9 (0.0%) | 93 (-12.21%) | 0 | 0.0 |
| 2022-12-02 | 57.9 (-0.17%) | 106 (116.59%) | 2 | 1.89 |
| 2022-11-25 | 58.0 (0.52%) | 49 (-35.75%) | 1 | 2.04 |
| 2022-11-18 | 57.7 (1.58%) | 76 (5.49%) | 3 | 3.95 |
| 2022-11-11 | 56.8 (0.89%) | 72 (-20.21%) | 1 | 1.39 |
| 2022-11-04 | 56.3 (-0.35%) | 90 (-80.88%) | 7 | 7.78 |
| 2022-10-28 | 56.5 (-1.4%) | 475 (146.17%) | 8 | 1.68 |
| 2022-10-21 | 57.3 (-1.38%) | 193 (52.48%) | 6 | 3.11 |
| 2022-10-14 | 58.1 (-1.02%) | 126 (41.56%) | 4 | 3.17 |
| 2022-10-07 | 58.7 (-0.17%) | 89 (-68.61%) | 3 | 3.37 |
| 2022-09-30 | 58.8 (0.0%) | 284 (134.23%) | 6 | 2.11 |
| 2022-09-23 | 58.8 (-0.84%) | 121 (-45.92%) | 1 | 0.83 |
| 2022-09-16 | 59.3 (0.68%) | 224 (176.28%) | 4 | 1.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 58.9 (0.0%) | 81 (-43.98%) | 3 | 3.7 |
| 2022-09-02 | 58.9 (-0.34%) | 145 (-3.02%) | 4 | 2.76 |
| 2022-08-26 | 59.1 (0.51%) | 149 (-70.34%) | 2 | 1.34 |
| 2022-08-19 | 58.8 (0.34%) | 505 (-23.56%) | 14 | 2.77 |
| 2022-08-12 | 58.6 (-1.84%) | 661 (30.82%) | 17 | 2.57 |
| 2022-08-05 | 59.7 (-5.69%) | 505 (55.85%) | 19 | 3.76 |
| 2022-07-29 | 63.3 (0.32%) | 324 (176.3%) | 4 | 1.23 |
| 2022-07-22 | 63.1 (0.8%) | 117 (-38.96%) | 0 | 0.0 |
| 2022-07-15 | 62.6 (0.64%) | 192 (71.1%) | 0 | 0.0 |
| 2022-07-08 | 62.2 (-0.16%) | 112 (-39.58%) | 0 | 0.0 |
| 2022-07-01 | 62.3 (-1.11%) | 185 (-38.21%) | 5 | 2.7 |
| 2022-06-24 | 63.0 (-0.16%) | 300 (79.82%) | 1 | 0.33 |
| 2022-06-17 | 63.1 (0.48%) | 167 (140.94%) | 1 | 0.6 |
| 2022-06-10 | 62.8 (-0.32%) | 69 (-43.21%) | 0 | 0.0 |
| 2022-06-02 | 63.0 (1.12%) | 122 (19.05%) | 0 | 0.0 |
| 2022-05-27 | 62.3 (0.81%) | 102 (-27.94%) | 1 | 0.98 |
| 2022-05-20 | 61.8 (0.98%) | 142 (-24.63%) | 5 | 3.52 |
| 2022-05-13 | 61.2 (-3.01%) | 189 (202.6%) | 2 | 1.06 |
| 2022-05-06 | 63.1 (-0.32%) | 62 (-65.64%) | 0 | 0.0 |
| 2022-04-29 | 63.3 (-0.94%) | 181 (-3.95%) | 1 | 0.55 |
| 2022-04-22 | 63.9 (1.11%) | 189 (52.35%) | 1 | 0.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 63.2 (-0.16%) | 124 (-18.89%) | 1 | 0.81 |
| 2022-04-08 | 63.3 (0.0%) | 153 (-49.0%) | 3 | 1.96 |
| 2022-04-01 | 63.3 (-0.94%) | 300 (-35.78%) | 9 | 3.0 |
| 2022-03-25 | 63.9 (4.93%) | 468 (89.49%) | 26 | 5.56 |
| 2022-03-18 | 60.9 (0.66%) | 247 (30.48%) | 6 | 2.43 |
| 2022-03-11 | 60.5 (-1.31%) | 189 (44.17%) | 7 | 3.7 |
| 2022-03-04 | 61.3 (0.49%) | 131 (-40.07%) | 7 | 5.34 |
| 2022-02-25 | 61.0 (0.0%) | 219 (88.43%) | 3 | 1.37 |
| 2022-02-18 | 61.0 (-0.81%) | 116 (-47.88%) | 3 | 2.59 |
| 2022-02-11 | 61.5 (2.67%) | 223 (73.83%) | 36 | 16.14 |
| 2022-01-26 | 59.9 (-0.33%) | 128 (11.42%) | 2 | 1.56 |
| 2022-01-21 | 60.1 (-0.5%) | 115 (-14.97%) | 1 | 0.87 |
| 2022-01-14 | 60.4 (-0.82%) | 135 (-55.03%) | 5 | 3.7 |
| 2022-01-07 | 60.9 (2.18%) | 301 (12.01%) | 27 | 8.97 |
