| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 68.5 (0.0%) | 622 (-39.79%) | 0 | 0 | 1.56% | 14.15% | 130.57% |
| 2026-06-02 | 68.5 (-4.2%) | 1033 (46.52%) | 335 | 32.43 | 2.59% | 15.1% | 132.52% |
| 2026-06-01 | 71.5 (-0.42%) | 705 (-12.53%) | 267 | 37.87 | 1.77% | 15.76% | 138.64% |
| 2026-05-29 | 71.8 (1.13%) | 806 (-67.49%) | 368 | 45.66 | 2.02% | 23.62% | 143.17% |
| 2026-05-28 | 71.0 (-3.53%) | 2479 (147.41%) | 1348 | 54.38 | 6.21% | 32.37% | 143.86% |
| 2026-05-27 | 73.6 (-1.47%) | 1002 (-22.63%) | 374 | 37.33 | 2.51% | 35.14% | 138.67% |
| 2026-05-26 | 74.7 (-2.23%) | 1295 (-66.28%) | 433 | 33.44 | 3.25% | 43.86% | 137.64% |
| 2026-05-25 | 76.4 (-0.65%) | 3841 (-10.61%) | 2276 | 59.26 | 9.63% | 56.32% | 136.73% |
| 2026-05-22 | 76.9 (-2.41%) | 4297 (19.86%) | 1906 | 44.36 | 10.77% | 50.49% | 130.1% |
| 2026-05-21 | 78.8 (9.9%) | 3585 (-20.0%) | 1352 | 37.71 | 8.98% | 41.86% | 123.72% |
| 2026-05-20 | 71.7 (-6.27%) | 4481 (-28.5%) | 2838 | 63.33 | 11.23% | 34.96% | 116.43% |
| 2026-05-19 | 76.5 (4.37%) | 6267 (313.12%) | 3488 | 55.66 | 15.71% | 25.91% | 108.08% |
| 2026-05-18 | 73.3 (9.9%) | 1517 (78.26%) | 189 | 12.46 | 3.8% | 14.98% | 95.95% |
| 2026-05-15 | 66.7 (-1.62%) | 851 (1.92%) | 260 | 30.55 | 2.13% | 33.8% | 96.07% |
| 2026-05-14 | 67.8 (-0.59%) | 835 (-3.91%) | 326 | 39.04 | 2.09% | 46.77% | 97.42% |
| 2026-05-13 | 68.2 (-3.54%) | 869 (-54.36%) | 364 | 41.89 | 2.18% | 46.32% | 99.52% |
| 2026-05-12 | 70.7 (-1.12%) | 1904 (-78.91%) | 943 | 49.53 | 4.77% | 47.65% | 108.6% |
| 2026-05-11 | 71.5 (1.56%) | 9026 (49.78%) | 5374 | 59.54 | 22.62% | 51.59% | 116.39% |
| 2026-05-08 | 70.4 (10.0%) | 6026 (820.0%) | 3207 | 53.22 | 15.1% | 35.26% | 97.15% |
| 2026-05-07 | 64.0 (-1.54%) | 655 (-53.25%) | 265 | 40.46 | 1.64% | 22.87% | 88.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 65.0 (-5.8%) | 1401 (-59.68%) | 504 | 35.97 | 3.51% | 22.25% | 92.79% |
| 2026-05-05 | 69.0 (0.44%) | 3475 (38.28%) | 1970 | 56.69 | 8.71% | 20.22% | 96.38% |
| 2026-05-04 | 68.7 (9.92%) | 2513 (132.47%) | 1058 | 42.1 | 6.3% | 13.85% | 96.29% |
| 2026-04-30 | 62.5 (9.84%) | 1081 (164.95%) | 342 | 31.64 | 2.71% | 10.55% | 103.4% |
| 2026-04-29 | 56.9 (-4.21%) | 408 (-30.85%) | 93 | 22.79 | 1.02% | 12.23% | 130.4% |
| 2026-04-28 | 59.4 (1.19%) | 590 (-36.83%) | 270 | 45.76 | 1.48% | 12.9% | 143.81% |
| 2026-04-27 | 58.7 (1.73%) | 934 (-21.84%) | 450 | 48.18 | 2.34% | 14.3% | 162.58% |
| 2026-04-24 | 57.7 (-5.87%) | 1195 (-31.75%) | 326 | 27.28 | 2.99% | 15.54% | 198.69% |
| 2026-04-23 | 61.3 (-9.85%) | 1751 (159.02%) | 390 | 22.27 | 4.39% | 16.46% | 206.32% |
| 2026-04-22 | 68.0 (0.15%) | 676 (-41.17%) | 185 | 27.37 | 1.69% | 15.56% | 242.27% |
| 2026-04-21 | 67.9 (0.59%) | 1149 (-19.54%) | 373 | 32.46 | 2.88% | 18.05% | 256.35% |
| 2026-04-20 | 67.5 (-3.98%) | 1428 (-8.75%) | 355 | 24.86 | 3.58% | 26.44% | 278.23% |
| 2026-04-17 | 70.3 (-2.63%) | 1565 (12.59%) | 560 | 35.78 | 3.92% | 35.42% | 282.77% |
| 2026-04-16 | 72.2 (-3.09%) | 1390 (-16.82%) | 507 | 36.47 | 3.48% | 34.88% | 286.97% |
| 2026-04-15 | 74.5 (-1.46%) | 1671 (-62.83%) | 826 | 49.43 | 4.19% | 37.75% | 300.37% |
| 2026-04-14 | 75.6 (-2.95%) | 4495 (-10.32%) | 2156 | 47.96 | 11.27% | 39.59% | 299.93% |
| 2026-04-13 | 77.9 (9.87%) | 5012 (271.81%) | 2714 | 54.15 | 12.56% | 35.43% | 289.74% |
| 2026-04-10 | 70.9 (2.9%) | 1348 (-46.85%) | 578 | 42.88 | 3.38% | 31.48% | 278.62% |
| 2026-04-09 | 68.9 (-3.37%) | 2536 (5.4%) | 1256 | 49.53 | 6.36% | 41.51% | 278.16% |
| 2026-04-08 | 71.3 (6.74%) | 2406 (-15.07%) | 1324 | 55.03 | 6.03% | 64.86% | 273.7% |
| 2026-04-07 | 66.8 (-7.09%) | 2833 (-17.62%) | 1314 | 46.38 | 7.1% | 73.27% | 269.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 71.9 (-7.82%) | 3439 (-35.7%) | 1855 | 53.94 | 8.62% | 86.41% | 264.95% |
| 2026-04-01 | 78.0 (3.04%) | 5348 (-54.89%) | 3265 | 61.05 | 13.4% | 116.25% | 259.92% |
| 2026-03-31 | 75.7 (-2.57%) | 11855 (105.82%) | 8492 | 71.63 | 29.71% | 113.47% | 249.87% |
| 2026-03-30 | 77.7 (2.51%) | 5760 (-28.69%) | 3272 | 56.81 | 14.44% | 124.1% | 229.32% |
| 2026-03-27 | 75.8 (-0.92%) | 8077 (-47.36%) | 5738 | 71.04 | 20.24% | 125.44% | 227.89% |
| 2026-03-26 | 76.5 (3.8%) | 15343 (261.78%) | 11091 | 72.29 | 38.45% | 129.95% | 213.08% |
| 2026-03-25 | 73.7 (10.0%) | 4241 (-73.65%) | 1741 | 41.05 | 10.63% | 99.62% | 192.2% |
| 2026-03-24 | 67.0 (-2.19%) | 16094 (155.7%) | 11812 | 73.39 | 40.34% | 97.11% | 194.01% |
| 2026-03-23 | 68.5 (9.95%) | 6294 (-36.28%) | 3737 | 59.37 | 15.77% | 73.66% | 160.76% |
| 2026-03-20 | 62.3 (2.3%) | 9878 (204.88%) | 6522 | 66.03 | 24.76% | 61.63% | 147.81% |
| 2026-03-19 | 60.9 (9.93%) | 3240 (0.03%) | 1291 | 39.85 | 8.12% | 37.95% | 130.33% |
| 2026-03-18 | 55.4 (0.0%) | 3239 (-51.94%) | 1785 | 55.11 | 8.12% | 31.27% | 126.6% |
| 2026-03-17 | 55.4 (-5.14%) | 6740 (351.14%) | 3977 | 59.01 | 16.89% | 26.08% | 120.55% |
| 2026-03-16 | 58.4 (9.98%) | 1494 (246.64%) | 0 | 0 | 3.74% | 11.07% | 108.82% |
| 2026-03-13 | 53.1 (3.71%) | 431 (-24.65%) | 0 | 0 | 1.08% | 8.83% | 112.19% |
| 2026-03-12 | 51.2 (-3.4%) | 572 (-50.99%) | 0 | 0 | 1.43% | 10.63% | 117.08% |
| 2026-03-11 | 53.0 (2.32%) | 1167 (54.77%) | 0 | 0 | 2.92% | 12.79% | 117.8% |
| 2026-03-10 | 51.8 (-5.3%) | 754 (25.46%) | 0 | 0 | 1.89% | 13.22% | 117.35% |
| 2026-03-09 | 54.7 (-2.32%) | 601 (-47.6%) | 0 | 0 | 1.51% | 20.49% | 119.45% |
| 2026-03-06 | 56.0 (1.82%) | 1147 (-19.96%) | 0 | 0 | 2.87% | 31.99% | 122.7% |
| 2026-03-05 | 55.0 (10.0%) | 1433 (7.1%) | 0 | 0 | 3.59% | 34.54% | 139.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 50.0 (-8.76%) | 1338 (-63.41%) | 0 | 0 | 3.35% | 48.53% | 143.19% |
| 2026-03-03 | 54.8 (-6.64%) | 3657 (-29.5%) | 0 | 0 | 9.17% | 57.61% | 145.88% |
| 2026-03-02 | 58.7 (9.93%) | 5187 (139.25%) | 2460 | 47.43 | 13.0% | 55.53% | 138.35% |
| 2026-02-26 | 53.4 (9.88%) | 2168 (-69.09%) | 192 | 8.86 | 5.43% | 45.36% | 128.26% |
| 2026-02-25 | 48.6 (9.95%) | 7014 (41.38%) | 3489 | 49.74 | 17.58% | 47.21% | 126.31% |
| 2026-02-24 | 44.2 (9.95%) | 4961 (75.49%) | 2834 | 57.13 | 12.43% | 34.02% | 111.97% |
| 2026-02-23 | 40.2 (6.07%) | 2827 (150.4%) | 1318 | 46.62 | 7.09% | 23.65% | 103.01% |
| 2026-02-11 | 37.9 (5.13%) | 1129 (-61.12%) | 619 | 54.83 | 2.83% | 21.73% | 100.02% |
| 2026-02-10 | 36.05 (-6.36%) | 2904 (65.85%) | 1681 | 57.89 | 7.28% | 26.01% | 102.6% |
| 2026-02-09 | 38.5 (6.94%) | 1751 (112.5%) | 1003 | 57.28 | 4.39% | 24.7% | 114.98% |
| 2026-02-06 | 36.0 (-2.7%) | 824 (-60.02%) | 456 | 55.34 | 2.07% | 22.47% | 115.17% |
| 2026-02-05 | 37.0 (-7.5%) | 2061 (-27.38%) | 941 | 45.66 | 5.17% | 22.88% | 120.85% |
| 2026-02-04 | 40.0 (9.89%) | 2838 (19.14%) | 1433 | 50.49 | 7.11% | 21.7% | 118.44% |
| 2026-02-03 | 36.4 (4.3%) | 2382 (177.3%) | 1431 | 60.08 | 5.97% | 19.35% | 118.57% |
| 2026-02-02 | 34.9 (0.0%) | 859 (-13.06%) | 354 | 41.21 | 2.15% | 32.72% | 119.6% |
| 2026-01-30 | 34.9 (-5.68%) | 988 (-37.9%) | 276 | 27.94 | 2.48% | 38.18% | 121.5% |
| 2026-01-29 | 37.0 (-7.5%) | 1591 (-16.26%) | 561 | 35.26 | 3.99% | 41.75% | 119.43% |
| 2026-01-28 | 40.0 (-2.44%) | 1900 (-75.38%) | 910 | 47.89 | 4.76% | 39.4% | 115.53% |
| 2026-01-27 | 41.0 (-2.84%) | 7717 (153.93%) | 4505 | 58.38 | 19.34% | 37.54% | 110.8% |
| 2026-01-26 | 42.2 (9.9%) | 3039 (26.1%) | 1337 | 43.99 | 7.62% | 21.68% | 91.55% |
| 2026-01-23 | 38.4 (9.87%) | 2410 (269.07%) | 1207 | 50.08 | 6.04% | 17.3% | 84.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.95 (-0.14%) | 653 (-43.61%) | 234 | 35.83 | 1.64% | 14.74% | 78.13% |
| 2026-01-21 | 35.0 (-8.74%) | 1158 (-16.75%) | 331 | 28.58 | 2.9% | 17.2% | 76.52% |
| 2026-01-20 | 38.35 (3.65%) | 1391 (7.75%) | 588 | 42.27 | 3.49% | 19.7% | 73.68% |
| 2026-01-19 | 37.0 (-4.15%) | 1291 (-7.12%) | 303 | 23.47 | 3.24% | 35.88% | 70.33% |
| 2026-01-16 | 38.6 (-4.1%) | 1390 (-14.88%) | 357 | 25.68 | 3.48% | 37.22% | 67.14% |
| 2026-01-15 | 40.25 (-1.83%) | 1633 (-24.29%) | 766 | 46.91 | 4.09% | 41.48% | 63.8% |
| 2026-01-14 | 41.0 (0.12%) | 2157 (-72.5%) | 1205 | 55.86 | 5.41% | 40.14% | 59.86% |
| 2026-01-13 | 40.95 (0.61%) | 7845 (329.39%) | 4598 | 58.61 | 19.66% | 41.98% | 54.58% |
| 2026-01-12 | 40.7 (10.0%) | 1827 (-40.87%) | 645 | 35.3 | 4.58% | 29.32% | 35.0% |
| 2026-01-09 | 37.0 (9.96%) | 3090 (181.68%) | 1425 | 46.12 | 7.74% | 28.79% | 30.58% |
| 2026-01-08 | 33.65 (-4.13%) | 1097 (-62.08%) | 445 | 40.57 | 2.75% | 21.46% | 23.05% |
| 2026-01-07 | 35.1 (2.93%) | 2893 (3.62%) | 1284 | 44.38 | 7.25% | 18.8% | 20.49% |
| 2026-01-06 | 34.1 (10.0%) | 2792 (72.88%) | 1348 | 48.28 | 7.0% | 11.58% | 13.86% |
| 2026-01-05 | 31.0 (9.93%) | 1615 (884.76%) | 645 | 39.94 | 4.05% | 4.67% | 7.07% |
| 2026-01-02 | 28.2 (4.44%) | 164 (355.56%) | 40 | 24.39 | 0.41% | 0.75% | 3.49% |
| 2025-12-31 | 27.0 (0.19%) | 36 (200.0%) | 15 | 41.67 | 0.09% | 0.44% | 3.95% |
| 2025-12-30 | 26.95 (-0.55%) | 12 (-66.67%) | 5 | 41.67 | 0.03% | 0.39% | 7.74% |
| 2025-12-29 | 27.1 (-1.28%) | 36 (-28.0%) | 1 | 2.78 | 0.09% | 0.41% | 9.31% |
| 2025-12-26 | 27.45 (1.86%) | 50 (19.05%) | 4 | 8.0 | 0.13% | 0.46% | 10.57% |
| 2025-12-24 | 26.95 (-0.92%) | 42 (200.0%) | 2 | 4.76 | 0.11% | 0.38% | 10.48% |
| 2025-12-23 | 27.2 (-0.55%) | 14 (-39.13%) | 1 | 7.14 | 0.04% | 0.42% | 10.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.35 (0.37%) | 23 (-57.41%) | 0 | 0.0 | 0.06% | 0.53% | 10.42% |
| 2025-12-19 | 27.25 (-0.18%) | 54 (217.65%) | 3 | 5.56 | 0.14% | 0.6% | 10.49% |
| 2025-12-18 | 27.3 (0.0%) | 17 (-71.67%) | 0 | 0.0 | 0.04% | 0.55% | 10.75% |
| 2025-12-17 | 27.3 (-0.18%) | 60 (1.69%) | 4 | 6.67 | 0.15% | 0.67% | 11.17% |
| 2025-12-16 | 27.35 (0.55%) | 59 (15.69%) | 4 | 6.78 | 0.15% | 0.73% | 11.08% |
| 2025-12-15 | 27.2 (-1.81%) | 51 (59.38%) | 7 | 13.73 | 0.13% | 0.78% | 10.97% |
| 2025-12-12 | 27.7 (1.84%) | 32 (-51.52%) | 3 | 9.38 | 0.08% | 1.27% | 11.12% |
| 2025-12-11 | 27.2 (-1.09%) | 66 (-19.51%) | 5 | 7.58 | 0.17% | 1.39% | 10.8% |
| 2025-12-10 | 27.5 (-3.85%) | 82 (3.8%) | 8 | 9.76 | 0.21% | 1.7% | 10.69% |
| 2025-12-09 | 28.6 (0.35%) | 79 (-67.89%) | 13 | 16.46 | 0.2% | 2.36% | 10.51% |
| 2025-12-08 | 28.5 (4.01%) | 246 (196.39%) | 76 | 30.89 | 0.62% | 6.04% | 10.32% |
| 2025-12-05 | 27.4 (-0.9%) | 83 (-55.85%) | 10 | 12.05 | 0.21% | 7.02% | 9.75% |
| 2025-12-04 | 27.65 (-2.81%) | 188 (-45.66%) | 24 | 12.77 | 0.47% | 8.17% | 9.78% |
| 2025-12-03 | 28.45 (-1.9%) | 346 (-77.63%) | 91 | 26.3 | 0.87% | 7.74% | 9.37% |
| 2025-12-02 | 29.0 (4.13%) | 1547 (142.48%) | 841 | 54.36 | 3.88% | 6.91% | 8.53% |
| 2025-12-01 | 27.85 (-0.36%) | 638 (17.71%) | 159 | 24.92 | 1.6% | 3.07% | 4.76% |
| 2025-11-28 | 27.95 (5.47%) | 542 (3771.43%) | 133 | 24.54 | 1.36% | 1.6% | 3.2% |
| 2025-11-27 | 26.5 (0.38%) | 14 (-17.65%) | 1 | 7.14 | 0.04% | 0.64% | 1.91% |
| 2025-11-26 | 26.4 (-0.94%) | 17 (30.77%) | 0 | 0.0 | 0.04% | 1.06% | 1.9% |
| 2025-11-25 | 26.65 (-0.19%) | 13 (-75.47%) | 2 | 15.38 | 0.03% | 1.08% | 1.9% |
| 2025-11-24 | 26.7 (-0.19%) | 53 (-66.46%) | 16 | 30.19 | 0.13% | 1.08% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.75 (-0.37%) | 158 (-12.71%) | 49 | 31.01 | 0.4% | 1.23% | 1.81% |
| 2025-11-20 | 26.85 (7.4%) | 181 (654.17%) | 26 | 14.36 | 0.45% | 0.84% | 1.44% |
| 2025-11-19 | 25.0 (1.21%) | 24 (50.0%) | 2 | 8.33 | 0.06% | 0.45% | 1.02% |
| 2025-11-18 | 24.7 (-1.2%) | 16 (-85.45%) | 0 | 0.0 | 0.04% | 0.41% | 1.01% |
| 2025-11-17 | 25.0 (0.81%) | 110 (685.71%) | 36 | 32.73 | 0.28% | 0.38% | 1.04% |
| 2025-11-14 | 24.8 (-1.2%) | 14 (-30.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.84% |
| 2025-11-13 | 25.1 (0.0%) | 20 (122.22%) | 0 | 0.0 | 0.05% | 0.34% | 0.93% |
| 2025-11-12 | 25.1 (-0.2%) | 9 (200.0%) | 0 | 0.0 | 0.02% | 0.34% | 0.91% |
| 2025-11-11 | 25.15 (0.0%) | 3 (-72.73%) | 0 | 0.0 | 0.01% | 0.33% | 0.95% |
| 2025-11-10 | 25.15 (0.4%) | 11 (-88.54%) | 2 | 18.18 | 0.03% | 0.33% | 0.97% |
| 2025-11-07 | 25.05 (1.42%) | 96 (380.0%) | 11 | 11.46 | 0.23% | 0.3% | 0.97% |
| 2025-11-06 | 24.7 (-0.4%) | 20 (566.67%) | 9 | 45.0 | 0.05% | 0.11% | 0.75% |
| 2025-11-05 | 24.8 (0.2%) | 3 (0.0%) | 1 | 33.33 | 0.01% | 0.08% | 0.72% |
| 2025-11-04 | 24.75 (-2.17%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.73% |
| 2025-11-03 | 25.3 (1.2%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.13% | 0.75% |
| 2025-10-31 | 25.0 (1.01%) | 17 (88.89%) | 1 | 5.88 | 0.04% | 0.17% | 0.87% |
| 2025-10-30 | 24.75 (-0.6%) | 9 (-40.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.89% |
| 2025-10-29 | 24.9 (0.2%) | 15 (36.36%) | 0 | 0.0 | 0.04% | 0.15% | 0.94% |
| 2025-10-28 | 24.85 (-0.4%) | 11 (-42.11%) | 0 | 0.0 | 0.03% | 0.16% | 0.91% |
| 2025-10-27 | 24.95 (-0.2%) | 19 (280.0%) | 0 | 0.0 | 0.05% | 0.21% | 0.89% |
| 2025-10-23 | 25.0 (-1.19%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.23% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.3 (0.2%) | 11 (-47.62%) | 0 | 0.0 | 0.03% | 0.34% | 0.89% |
| 2025-10-21 | 25.25 (0.2%) | 21 (-27.59%) | 0 | 0.0 | 0.05% | 0.34% | 0.92% |
| 2025-10-20 | 25.2 (0.8%) | 29 (3.57%) | 0 | 0.0 | 0.07% | 0.35% | 0.89% |
| 2025-10-17 | 25.0 (-0.79%) | 28 (-44.0%) | 2 | 7.14 | 0.07% | 0.31% | 0.85% |
| 2025-10-16 | 25.2 (0.8%) | 50 (400.0%) | 4 | 8.0 | 0.12% | 0.27% | 1.01% |
| 2025-10-15 | 25.0 (0.0%) | 10 (-62.96%) | 2 | 20.0 | 0.02% | 0.15% | 0.98% |
| 2025-10-14 | 25.0 (0.2%) | 27 (145.45%) | 3 | 11.11 | 0.07% | 0.15% | 1.15% |
| 2025-10-13 | 24.95 (0.0%) | 11 (0.0%) | 0 | 0.0 | 0.03% | 0.1% | 1.11% |
| 2025-10-09 | 24.95 (0.4%) | 11 (175.0%) | 1 | 9.09 | 0.03% | 0.11% | 1.17% |
| 2025-10-08 | 24.85 (-0.6%) | 4 (-60.0%) | 0 | 0.0 | 0.01% | 0.2% | 1.46% |
| 2025-10-07 | 25.0 (-0.2%) | 10 (100.0%) | 2 | 20.0 | 0.02% | 0.25% | 1.57% |
| 2025-10-03 | 25.05 (0.2%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.3% | 1.61% |
| 2025-10-02 | 25.0 (-1.57%) | 14 (-70.21%) | 1 | 7.14 | 0.03% | 0.3% | 1.67% |
| 2025-10-01 | 25.4 (-0.2%) | 47 (67.86%) | 6 | 12.77 | 0.11% | 0.27% | 1.69% |
| 2025-09-30 | 25.45 (3.04%) | 28 (-6.67%) | 0 | 0.0 | 0.07% | 0.19% | 1.69% |
| 2025-09-26 | 24.7 (-1.2%) | 30 (900.0%) | 12 | 40.0 | 0.07% | 0.14% | 1.7% |
| 2025-09-25 | 25.0 (0.0%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.12% | 1.78% |
| 2025-09-24 | 25.0 (1.42%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.13% | 1.96% |
| 2025-09-23 | 24.65 (-0.2%) | 17 (183.33%) | 1 | 5.88 | 0.04% | 0.16% | 2.04% |
| 2025-09-22 | 24.7 (-0.8%) | 6 (-75.0%) | 0 | 0.0 | 0.01% | 0.35% | 2.06% |
| 2025-09-19 | 24.9 (-0.4%) | 24 (242.86%) | 0 | 0.0 | 0.06% | 0.43% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.0 (0.6%) | 7 (-46.15%) | 0 | 0.0 | 0.02% | 0.56% | 2.17% |
| 2025-09-17 | 24.85 (0.2%) | 13 (-86.32%) | 1 | 7.69 | 0.03% | 0.58% | 2.44% |
| 2025-09-16 | 24.8 (4.42%) | 95 (156.76%) | 18 | 18.95 | 0.23% | 0.63% | 2.55% |
| 2025-09-15 | 23.75 (-0.63%) | 37 (-53.16%) | 6 | 16.22 | 0.09% | 0.72% | 2.53% |
| 2025-09-12 | 23.9 (-3.04%) | 79 (464.29%) | 5 | 6.33 | 0.19% | 0.75% | 2.79% |
| 2025-09-11 | 24.65 (-0.4%) | 14 (-58.82%) | 0 | 0.0 | 0.03% | 0.62% | 2.72% |
| 2025-09-10 | 24.75 (-0.6%) | 34 (-73.85%) | 3 | 8.82 | 0.08% | 0.65% | 2.84% |
| 2025-09-09 | 24.9 (3.32%) | 130 (170.83%) | 35 | 26.92 | 0.32% | 0.62% | 3.37% |
| 2025-09-08 | 24.1 (0.63%) | 48 (71.43%) | 0 | 0.0 | 0.12% | 0.43% | 3.13% |
| 2025-09-05 | 23.95 (-1.03%) | 28 (7.69%) | 0 | 0.0 | 0.07% | 0.38% | 3.06% |
| 2025-09-04 | 24.2 (-0.62%) | 26 (13.04%) | 4 | 15.38 | 0.06% | 0.47% | 3.22% |
| 2025-09-03 | 24.35 (0.41%) | 23 (-53.06%) | 1 | 4.35 | 0.06% | 0.59% | 3.29% |
| 2025-09-02 | 24.25 (-2.02%) | 49 (58.06%) | 4 | 8.16 | 0.12% | 0.62% | 3.27% |
| 2025-09-01 | 24.75 (-2.17%) | 31 (-50.0%) | 4 | 12.9 | 0.08% | 0.56% | 3.23% |
| 2025-08-29 | 25.3 (1.4%) | 62 (-20.51%) | 7 | 11.29 | 0.15% | 0.55% | 3.39% |
| 2025-08-28 | 24.95 (1.84%) | 78 (143.75%) | 11 | 14.1 | 0.19% | 0.52% | 3.44% |
| 2025-08-27 | 24.5 (0.41%) | 32 (14.29%) | 1 | 3.12 | 0.08% | 0.62% | 3.37% |
| 2025-08-26 | 24.4 (-1.21%) | 28 (12.0%) | 1 | 3.57 | 0.07% | 0.68% | 3.34% |
| 2025-08-25 | 24.7 (0.0%) | 25 (-48.98%) | 1 | 4.0 | 0.06% | 0.82% | 3.3% |
| 2025-08-22 | 24.7 (-0.4%) | 49 (-58.82%) | 3 | 6.12 | 0.12% | 1.11% | 3.28% |
| 2025-08-21 | 24.8 (-2.36%) | 119 (108.77%) | 18 | 15.13 | 0.29% | 1.11% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.4 (-3.61%) | 57 (-32.14%) | 1 | 1.75 | 0.14% | 0.98% | 2.92% |
| 2025-08-19 | 26.35 (0.19%) | 84 (-42.07%) | 5 | 5.95 | 0.21% | 1.45% | 2.8% |
| 2025-08-18 | 26.3 (1.15%) | 145 (195.92%) | 28 | 19.31 | 0.35% | 1.32% | 2.62% |
| 2025-08-15 | 26.0 (0.39%) | 49 (-24.62%) | 8 | 16.33 | 0.12% | 1.01% | 2.31% |
| 2025-08-14 | 25.9 (0.39%) | 65 (-74.21%) | 11 | 16.92 | 0.16% | 1.13% | 2.27% |
| 2025-08-13 | 25.8 (8.18%) | 252 (740.0%) | 68 | 26.98 | 0.62% | 1.1% | 2.13% |
| 2025-08-12 | 23.85 (1.27%) | 30 (57.89%) | 0 | 0.0 | 0.07% | 0.52% | 1.55% |
| 2025-08-11 | 23.55 (0.21%) | 19 (-80.21%) | 0 | 0.0 | 0.05% | 0.53% | 1.52% |
| 2025-08-08 | 23.5 (-2.08%) | 96 (84.62%) | 14 | 14.58 | 0.23% | 0.72% | 1.5% |
| 2025-08-07 | 24.0 (-5.14%) | 52 (225.0%) | 4 | 7.69 | 0.13% | 0.68% | 1.34% |
| 2025-08-06 | 25.3 (-0.39%) | 16 (-50.0%) | 0 | 0.0 | 0.04% | 0.68% | 1.24% |
| 2025-08-05 | 25.4 (-1.36%) | 32 (-67.01%) | 8 | 25.0 | 0.08% | 0.69% | 1.21% |
| 2025-08-04 | 25.75 (-0.58%) | 97 (19.75%) | 21 | 21.65 | 0.24% | 0.63% | 1.17% |
| 2025-08-01 | 25.9 (7.92%) | 81 (55.77%) | 8 | 9.88 | 0.2% | 0.44% | 0.94% |
| 2025-07-31 | 24.0 (1.05%) | 52 (173.68%) | 7 | 13.46 | 0.13% | 0.26% | 0.82% |
| 2025-07-30 | 23.75 (-0.21%) | 19 (90.0%) | 1 | 5.26 | 0.05% | 0.17% | 0.71% |
| 2025-07-29 | 23.8 (0.21%) | 10 (-41.18%) | 0 | 0.0 | 0.02% | 0.14% | 0.68% |
| 2025-07-28 | 23.75 (0.0%) | 17 (142.86%) | 1 | 5.88 | 0.04% | 0.14% | 1.1% |
| 2025-07-25 | 23.75 (-0.42%) | 7 (-56.25%) | 2 | 28.57 | 0.02% | 0.14% | 1.56% |
| 2025-07-24 | 23.85 (0.0%) | 16 (128.57%) | 3 | 18.75 | 0.04% | 0.21% | 2.09% |
| 2025-07-23 | 23.85 (0.42%) | 7 (-30.0%) | 1 | 14.29 | 0.02% | 0.18% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.75 (-0.21%) | 10 (-41.18%) | 0 | 0.0 | 0.02% | 0.2% | 2.32% |
| 2025-07-21 | 23.8 (-0.21%) | 17 (-51.43%) | 2 | 11.76 | 0.04% | 0.22% | 2.49% |
| 2025-07-18 | 23.85 (-0.21%) | 35 (600.0%) | 5 | 14.29 | 0.09% | 0.21% | 2.52% |
| 2025-07-17 | 23.9 (-0.21%) | 5 (-68.75%) | 2 | 40.0 | 0.01% | 0.19% | 2.48% |
| 2025-07-16 | 23.95 (0.42%) | 16 (-11.11%) | 2 | 12.5 | 0.04% | 0.21% | 2.8% |
| 2025-07-15 | 23.85 (-0.62%) | 18 (63.64%) | 3 | 16.67 | 0.04% | 0.18% | 3.01% |
| 2025-07-14 | 24.0 (0.42%) | 11 (-62.07%) | 2 | 18.18 | 0.03% | 0.17% | 3.33% |
| 2025-07-11 | 23.9 (-0.62%) | 29 (141.67%) | 4 | 13.79 | 0.07% | 0.16% | 3.61% |
| 2025-07-10 | 24.05 (-0.21%) | 12 (300.0%) | 1 | 8.33 | 0.03% | 0.16% | 3.55% |
| 2025-07-09 | 24.1 (0.84%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.15% | 3.54% |
| 2025-07-08 | 23.9 (0.84%) | 15 (200.0%) | 4 | 26.67 | 0.04% | 0.16% | 3.7% |
| 2025-07-07 | 23.7 (0.0%) | 5 (-83.87%) | 0 | 0.0 | 0.01% | 0.56% | 3.67% |
| 2025-07-04 | 23.7 (-1.66%) | 31 (416.67%) | 1 | 3.23 | 0.08% | 1.05% | 3.99% |
| 2025-07-03 | 24.1 (-0.82%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 1.53% | 4.17% |
| 2025-07-02 | 24.3 (-0.82%) | 10 (-94.38%) | 1 | 10.0 | 0.02% | 1.78% | 4.42% |
| 2025-07-01 | 24.5 (0.0%) | 178 (-13.59%) | 0 | 0.0 | 0.44% | 1.78% | 4.46% |
| 2025-06-30 | 24.5 (-0.41%) | 206 (-8.85%) | 12 | 5.83 | 0.5% | 1.54% | 4.2% |
| 2025-06-27 | 24.6 (-1.2%) | 226 (109.26%) | 2 | 0.88 | 0.55% | 1.1% | 3.82% |
| 2025-06-26 | 24.9 (-1.19%) | 108 (1250.0%) | 4 | 3.7 | 0.26% | 0.6% | 3.37% |
| 2025-06-25 | 25.2 (0.8%) | 8 (-90.0%) | 3 | 37.5 | 0.02% | 0.66% | 3.54% |
| 2025-06-24 | 25.0 (2.04%) | 80 (196.3%) | 3 | 3.75 | 0.2% | 0.9% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.5 (-0.61%) | 27 (28.57%) | 10 | 37.04 | 0.07% | 1.06% | 3.63% |
| 2025-06-20 | 24.65 (0.2%) | 21 (-84.44%) | 1 | 4.76 | 0.05% | 1.3% | 3.73% |
| 2025-06-19 | 24.6 (4.46%) | 135 (29.81%) | 25 | 18.52 | 0.33% | 1.26% | 3.78% |
| 2025-06-18 | 23.55 (-3.48%) | 104 (-29.73%) | 21 | 20.19 | 0.25% | 0.95% | 3.61% |
| 2025-06-17 | 24.4 (-2.2%) | 148 (18.4%) | 7 | 4.73 | 0.36% | 0.87% | 3.53% |
| 2025-06-16 | 24.95 (-1.38%) | 125 (6150.0%) | 13 | 10.4 | 0.31% | 0.51% | 3.3% |
| 2025-06-13 | 25.3 (-0.59%) | 2 (-81.82%) | 0 | 0.0 | 0.0% | 0.53% | 3.06% |
| 2025-06-12 | 25.45 (-1.36%) | 11 (-84.06%) | 1 | 9.09 | 0.03% | 0.79% | 3.17% |
| 2025-06-11 | 25.8 (-1.53%) | 69 (2200.0%) | 11 | 15.94 | 0.17% | 1.03% | 3.24% |
| 2025-06-10 | 26.2 (0.0%) | 3 (-97.73%) | 0 | 0.0 | 0.01% | 0.92% | 3.18% |
| 2025-06-09 | 26.2 (0.77%) | 132 (22.22%) | 41 | 31.06 | 0.32% | 1.08% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 68.5 (-4.6%) | 2360 (-74.95%) | 602 | 25.51 |
| 2026-05-29 | 71.8 (-6.63%) | 9423 (-53.23%) | 4799 | 50.93 |
| 2026-05-22 | 76.9 (15.29%) | 20147 (49.4%) | 9773 | 48.51 |
| 2026-05-15 | 66.7 (-5.26%) | 13485 (-4.16%) | 7267 | 53.89 |
| 2026-05-08 | 70.4 (12.64%) | 14070 (366.98%) | 7004 | 49.78 |
| 2026-04-30 | 62.5 (8.32%) | 3013 (-51.4%) | 1155 | 38.33 |
| 2026-04-24 | 57.7 (-17.92%) | 6199 (-56.14%) | 1629 | 26.28 |
| 2026-04-17 | 70.3 (-0.85%) | 14133 (54.92%) | 6763 | 47.85 |
| 2026-04-10 | 70.9 (-1.39%) | 9123 (-65.45%) | 4472 | 49.02 |
| 2026-04-02 | 71.9 (-5.15%) | 26402 (-47.25%) | 16884 | 63.95 |
| 2026-03-27 | 75.8 (21.67%) | 50049 (103.53%) | 34119 | 68.17 |
| 2026-03-20 | 62.3 (17.33%) | 24591 (597.62%) | 13575 | 55.2 |
| 2026-03-13 | 53.1 (-5.18%) | 3525 (-72.38%) | 0 | 0.0 |
| 2026-03-06 | 56.0 (4.87%) | 12762 (-24.8%) | 2460 | 19.28 |
| 2026-02-26 | 53.4 (40.9%) | 16970 (193.4%) | 7833 | 46.16 |
| 2026-02-11 | 37.9 (5.28%) | 5784 (-35.48%) | 3303 | 57.11 |
| 2026-02-06 | 36.0 (3.15%) | 8964 (-41.16%) | 4615 | 51.48 |
| 2026-01-30 | 34.9 (-9.11%) | 15235 (120.7%) | 7589 | 49.81 |
| 2026-01-23 | 38.4 (-0.52%) | 6903 (-53.52%) | 2663 | 38.58 |
| 2026-01-16 | 38.6 (4.32%) | 14852 (29.29%) | 7571 | 50.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.0 (31.21%) | 11487 (6904.27%) | 5147 | 44.81 |
| 2026-01-02 | 28.2 (2.73%) | 164 (27.13%) | 40 | 24.39 |
| 2025-12-26 | 27.45 (0.73%) | 129 (-46.47%) | 7 | 5.43 |
| 2025-12-19 | 27.25 (-1.62%) | 241 (-52.28%) | 18 | 7.47 |
| 2025-12-12 | 27.7 (1.09%) | 505 (-81.98%) | 105 | 20.79 |
| 2025-12-05 | 27.4 (-1.97%) | 2802 (338.5%) | 1125 | 40.15 |
| 2025-11-28 | 27.95 (4.49%) | 639 (30.67%) | 152 | 23.79 |
| 2025-11-21 | 26.75 (7.86%) | 489 (757.89%) | 113 | 23.11 |
| 2025-11-14 | 24.8 (-1.0%) | 57 (-53.66%) | 2 | 3.51 |
| 2025-11-07 | 25.05 (0.2%) | 123 (73.24%) | 21 | 17.07 |
| 2025-10-31 | 25.0 (0.0%) | 71 (7.58%) | 1 | 1.41 |
| 2025-10-23 | 25.0 (0.0%) | 66 (-47.62%) | 0 | 0.0 |
| 2025-10-17 | 25.0 (0.2%) | 126 (404.0%) | 11 | 8.73 |
| 2025-10-09 | 24.95 (-0.4%) | 25 (-73.4%) | 3 | 12.0 |
| 2025-10-03 | 25.05 (1.42%) | 94 (64.91%) | 7 | 7.45 |
| 2025-09-26 | 24.7 (-0.8%) | 57 (-67.61%) | 13 | 22.81 |
| 2025-09-19 | 24.9 (4.18%) | 176 (-42.3%) | 25 | 14.2 |
| 2025-09-12 | 23.9 (-0.21%) | 305 (94.27%) | 43 | 14.1 |
| 2025-09-05 | 23.95 (-5.34%) | 157 (-30.22%) | 13 | 8.28 |
| 2025-08-29 | 25.3 (2.43%) | 225 (-50.44%) | 21 | 9.33 |
| 2025-08-22 | 24.7 (-5.0%) | 454 (9.4%) | 55 | 12.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.0 (10.64%) | 415 (41.64%) | 87 | 20.96 |
| 2025-08-08 | 23.5 (-9.27%) | 293 (63.69%) | 47 | 16.04 |
| 2025-08-01 | 25.9 (9.05%) | 179 (214.04%) | 17 | 9.5 |
| 2025-07-25 | 23.75 (-0.42%) | 57 (-32.94%) | 8 | 14.04 |
| 2025-07-18 | 23.85 (-0.21%) | 85 (32.81%) | 14 | 16.47 |
| 2025-07-11 | 23.9 (0.84%) | 64 (-85.15%) | 9 | 14.06 |
| 2025-07-04 | 23.7 (-3.66%) | 431 (-4.01%) | 14 | 3.25 |
| 2025-06-27 | 24.6 (-0.2%) | 449 (-15.76%) | 22 | 4.9 |
| 2025-06-20 | 24.65 (-2.57%) | 533 (145.62%) | 67 | 12.57 |
| 2025-06-13 | 25.3 (-2.69%) | 217 (-40.06%) | 53 | 24.42 |
| 2025-06-06 | 26.0 (-2.07%) | 362 (4.32%) | 30 | 8.29 |
| 2025-05-29 | 26.55 (1.72%) | 347 (15.67%) | 14 | 4.03 |
| 2025-05-23 | 26.1 (3.57%) | 300 (57.07%) | 58 | 19.33 |
| 2025-05-16 | 25.2 (1.61%) | 191 (-25.1%) | 24 | 12.57 |
| 2025-05-09 | 24.8 (-0.8%) | 255 (43.26%) | 72 | 28.24 |
| 2025-05-02 | 25.0 (4.38%) | 178 (29.93%) | 36 | 20.22 |
| 2025-04-25 | 23.95 (-0.62%) | 137 (-69.21%) | 8 | 5.84 |
| 2025-04-18 | 24.1 (9.55%) | 445 (-12.75%) | 77 | 17.3 |
| 2025-04-11 | 22.0 (-14.06%) | 510 (264.29%) | 80 | 15.69 |
| 2025-04-02 | 25.6 (-1.54%) | 140 (-24.73%) | 27 | 19.29 |
| 2025-03-28 | 26.0 (-6.64%) | 186 (-67.65%) | 20 | 10.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.85 (0.36%) | 575 (-57.63%) | 75 | 13.04 |
| 2025-03-14 | 27.75 (8.4%) | 1357 (-55.48%) | 232 | 17.1 |
| 2025-03-07 | 25.6 (1.39%) | 3048 (1905.26%) | 1442 | 47.31 |
| 2025-02-27 | 25.25 (2.23%) | 152 (-4.4%) | 33 | 21.71 |
| 2025-02-21 | 24.7 (-0.8%) | 159 (-11.17%) | 9 | 5.66 |
| 2025-02-14 | 24.9 (-0.6%) | 179 (6.55%) | 11 | 6.15 |
| 2025-02-07 | 25.05 (4.16%) | 168 (-51.59%) | 18 | 10.71 |
| 2025-01-22 | 24.05 (5.25%) | 347 (260.13%) | 104 | 29.97 |
| 2025-01-17 | 22.85 (-2.14%) | 96 (-76.24%) | 9 | 9.38 |
| 2025-01-10 | 23.35 (-1.06%) | 405 (268.25%) | 7 | 1.73 |
| 2025-01-03 | 23.6 (0.43%) | 110 (-87.16%) | 29 | 26.36 |
| 2024-12-31 | 23.5 (-1.26%) | 857 (226.27%) | 13 | 1.52 |
| 2024-12-27 | 23.8 (0.63%) | 262 (149.59%) | 21 | 8.02 |
| 2024-12-20 | 23.65 (-3.27%) | 105 (-58.77%) | 3 | 2.86 |
| 2024-12-13 | 24.45 (-0.41%) | 255 (4.3%) | 25 | 9.8 |
| 2024-12-06 | 24.55 (0.82%) | 244 (-33.33%) | 17 | 6.97 |
| 2024-11-29 | 24.35 (-3.75%) | 367 (174.76%) | 27 | 7.36 |
| 2024-11-22 | 25.3 (0.0%) | 133 (-66.35%) | 6 | 4.51 |
| 2024-11-15 | 25.3 (-4.89%) | 397 (168.25%) | 94 | 23.68 |
| 2024-11-08 | 26.6 (-0.75%) | 148 (-52.24%) | 6 | 4.05 |
| 2024-11-01 | 26.8 (-0.56%) | 310 (-30.88%) | 48 | 15.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.95 (-3.58%) | 448 (277.72%) | 22 | 4.91 |
| 2024-10-18 | 27.95 (0.72%) | 118 (-33.06%) | 15 | 12.71 |
| 2024-10-11 | 27.75 (-1.25%) | 177 (260.68%) | 9 | 5.08 |
| 2024-10-04 | 28.1 (0.18%) | 49 (-85.03%) | 7 | 14.29 |
| 2024-09-27 | 28.05 (-0.36%) | 328 (62.56%) | 42 | 12.8 |
| 2024-09-20 | 28.15 (0.9%) | 202 (18.22%) | 5 | 2.48 |
| 2024-09-13 | 27.9 (0.0%) | 171 (34.04%) | 20 | 11.7 |
| 2024-09-06 | 27.9 (-0.53%) | 127 (-33.53%) | 5 | 3.94 |
| 2024-08-30 | 28.05 (-1.58%) | 192 (-66.91%) | 8 | 4.17 |
| 2024-08-23 | 28.5 (4.01%) | 580 (80.19%) | 26 | 4.48 |
| 2024-08-16 | 27.4 (4.58%) | 322 (-65.66%) | 32 | 9.94 |
| 2024-08-09 | 26.2 (-7.42%) | 937 (305.25%) | 94 | 10.03 |
| 2024-08-02 | 28.3 (0.18%) | 231 (61.71%) | 12 | 5.19 |
| 2024-07-26 | 28.25 (-0.88%) | 143 (-70.03%) | 17 | 11.89 |
| 2024-07-19 | 28.5 (-1.38%) | 477 (-40.08%) | 19 | 3.98 |
| 2024-07-12 | 28.9 (-0.17%) | 797 (135.2%) | 104 | 13.05 |
| 2024-07-05 | 28.95 (0.0%) | 338 (-7.72%) | 7 | 2.07 |
| 2024-06-28 | 28.95 (1.76%) | 367 (52.79%) | 23 | 6.27 |
| 2024-06-21 | 28.45 (-1.39%) | 240 (-22.3%) | 11 | 4.58 |
| 2024-06-14 | 28.85 (-0.52%) | 309 (-60.1%) | 11 | 3.56 |
| 2024-06-07 | 29.0 (-1.36%) | 775 (-30.05%) | 44 | 5.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.4 (8.09%) | 1108 (209.17%) | 83 | 7.49 |
| 2024-05-24 | 27.2 (-0.37%) | 358 (11.92%) | 15 | 4.19 |
| 2024-05-17 | 27.3 (-0.18%) | 320 (-38.41%) | 19 | 5.94 |
| 2024-05-10 | 27.35 (0.55%) | 520 (205.26%) | 34 | 6.54 |
| 2024-05-03 | 27.2 (1.12%) | 170 (2.45%) | 6 | 3.53 |
| 2024-04-26 | 26.9 (0.75%) | 166 (-64.87%) | 11 | 6.63 |
| 2024-04-19 | 26.7 (-1.29%) | 473 (8.18%) | 22 | 4.65 |
| 2024-04-12 | 27.05 (0.56%) | 437 (38.68%) | 33 | 7.55 |
| 2024-04-03 | 26.9 (-0.55%) | 315 (44.78%) | 21 | 6.67 |
| 2024-03-29 | 27.05 (0.19%) | 217 (-9.95%) | 12 | 5.53 |
| 2024-03-22 | 27.0 (1.12%) | 241 (-46.17%) | 34 | 14.11 |
| 2024-03-15 | 26.7 (-2.02%) | 449 (-20.75%) | 22 | 4.9 |
| 2024-03-08 | 27.25 (-1.27%) | 567 (-8.26%) | 33 | 5.82 |
| 2024-03-01 | 27.6 (2.79%) | 618 (15.62%) | 31 | 5.02 |
| 2024-02-23 | 26.85 (2.09%) | 534 (394.68%) | 59 | 11.05 |
| 2024-02-16 | 26.3 (0.57%) | 108 (-1.73%) | 10 | 9.26 |
| 2024-02-05 | 26.15 (0.19%) | 110 (-40.61%) | 0 | 0.0 |
| 2024-02-02 | 26.1 (-0.57%) | 185 (-9.74%) | 7 | 3.78 |
| 2024-01-26 | 26.25 (-0.38%) | 205 (-22.54%) | 22 | 10.73 |
| 2024-01-19 | 26.35 (-1.86%) | 264 (-18.36%) | 25 | 9.47 |
| 2024-01-12 | 26.85 (-0.92%) | 324 (-4.2%) | 10 | 3.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.1 (-1.63%) | 338 (-78.8%) | 8 | 2.37 |
| 2023-12-29 | 27.55 (2.8%) | 1597 (151.44%) | 34 | 2.13 |
| 2023-12-22 | 26.8 (-0.74%) | 635 (20.31%) | 1 | 0.16 |
| 2023-12-15 | 27.0 (-0.37%) | 528 (-14.88%) | 9 | 1.7 |
| 2023-12-08 | 27.1 (4.03%) | 620 (56.88%) | 57 | 9.19 |
| 2023-12-01 | 26.05 (-0.19%) | 395 (-11.33%) | 10 | 2.53 |
| 2023-11-24 | 26.1 (0.38%) | 446 (135.45%) | 12 | 2.69 |
| 2023-11-17 | 26.0 (-0.38%) | 189 (-31.16%) | 9 | 4.76 |
| 2023-11-10 | 26.1 (-0.38%) | 275 (22.01%) | 0 | 0.0 |
| 2023-11-03 | 26.2 (-2.24%) | 225 (23.05%) | 9 | 4.0 |
| 2023-10-27 | 26.8 (0.0%) | 183 (35.79%) | 9 | 4.92 |
| 2023-10-20 | 26.8 (-0.92%) | 134 (-44.87%) | 5 | 3.73 |
| 2023-10-13 | 27.05 (-0.92%) | 244 (-45.96%) | 31 | 12.7 |
| 2023-10-06 | 27.3 (-0.18%) | 453 (135.5%) | 10 | 2.21 |
| 2023-09-28 | 27.35 (-0.36%) | 192 (-35.06%) | 0 | 0.0 |
| 2023-09-22 | 27.45 (-0.36%) | 296 (104.69%) | 10 | 3.38 |
| 2023-09-15 | 27.55 (-0.18%) | 144 (-13.74%) | 4 | 2.78 |
| 2023-09-08 | 27.6 (-0.36%) | 167 (99.56%) | 1 | 0.6 |
| 2023-09-01 | 27.7 (-0.72%) | 84 (-82.52%) | 11 | 13.1 |
| 2023-08-25 | 27.9 (-0.71%) | 481 (111.25%) | 8 | 1.66 |
| 2023-08-18 | 28.1 (-2.6%) | 227 (-60.71%) | 14 | 6.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.85 (0.7%) | 579 (218.63%) | 14 | 2.42 |
| 2023-08-04 | 28.65 (-1.55%) | 181 (-20.53%) | 6 | 3.31 |
| 2023-07-28 | 29.1 (-1.69%) | 228 (15.51%) | 15 | 6.58 |
| 2023-07-21 | 29.6 (2.07%) | 198 (-73.46%) | 18 | 9.09 |
| 2023-07-14 | 29.0 (-4.92%) | 746 (14.44%) | 49 | 6.57 |
| 2023-07-07 | 30.5 (-9.63%) | 652 (91.22%) | 8 | 1.23 |
| 2023-06-30 | 33.75 (0.9%) | 341 (149.98%) | 6 | 1.76 |
| 2023-06-21 | 33.45 (0.6%) | 136 (-81.0%) | 13 | 9.56 |
| 2023-06-16 | 33.25 (1.68%) | 718 (129.3%) | 116 | 16.16 |
| 2023-06-09 | 32.7 (-0.46%) | 313 (-21.71%) | 9 | 2.88 |
| 2023-06-02 | 32.85 (1.7%) | 400 (57.54%) | 11 | 2.75 |
| 2023-05-26 | 32.3 (1.25%) | 254 (26.35%) | 2 | 0.79 |
| 2023-05-19 | 31.9 (-0.31%) | 201 (-65.97%) | 1 | 0.5 |
| 2023-05-12 | 32.0 (-5.6%) | 590 (47.96%) | 33 | 5.59 |
| 2023-05-05 | 33.9 (-0.59%) | 399 (48.66%) | 9 | 2.26 |
| 2023-04-28 | 34.1 (0.44%) | 268 (-39.2%) | 11 | 4.1 |
| 2023-04-21 | 33.95 (-3.55%) | 441 (-2.96%) | 19 | 4.31 |
| 2023-04-14 | 35.2 (0.86%) | 455 (405.68%) | 43 | 9.45 |
| 2023-04-07 | 34.9 (-1.41%) | 90 (-85.76%) | 8 | 8.89 |
| 2023-03-31 | 35.4 (0.85%) | 632 (-27.48%) | 64 | 10.13 |
| 2023-03-24 | 35.1 (6.36%) | 871 (128.43%) | 104 | 11.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.0 (-1.93%) | 381 (-29.49%) | 30 | 7.87 |
| 2023-03-10 | 33.65 (1.36%) | 541 (113.45%) | 28 | 5.18 |
| 2023-03-03 | 33.2 (0.15%) | 253 (-71.46%) | 11 | 4.35 |
| 2023-02-24 | 33.15 (2.63%) | 888 (232.48%) | 48 | 5.41 |
| 2023-02-17 | 32.3 (-0.15%) | 267 (-40.66%) | 4 | 1.5 |
| 2023-02-10 | 32.35 (0.94%) | 450 (-36.26%) | 21 | 4.67 |
| 2023-02-03 | 32.05 (3.72%) | 706 (370.91%) | 31 | 4.39 |
| 2023-01-17 | 30.9 (0.82%) | 150 (-65.92%) | 11 | 7.33 |
| 2023-01-13 | 30.65 (-2.7%) | 440 (104.69%) | 21 | 4.77 |
| 2023-01-06 | 31.5 (-0.79%) | 215 (22.59%) | 10 | 4.65 |
| 2022-12-30 | 31.75 (-1.09%) | 175 (-65.35%) | 11 | 6.29 |
| 2022-12-23 | 32.1 (-3.6%) | 506 (-2.13%) | 16 | 3.16 |
| 2022-12-16 | 33.3 (-2.35%) | 517 (39.02%) | 17 | 3.29 |
| 2022-12-09 | 34.1 (-3.54%) | 372 (23.93%) | 28 | 7.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。