日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-11 | 23.9 (-0.62%) | 29 (141.67%) | 4 | 13.79 | 0.07% | 0.16% | 3.61% |
2025-07-10 | 24.05 (-0.21%) | 12 (300.0%) | 1 | 8.33 | 0.03% | 0.16% | 3.55% |
2025-07-09 | 24.1 (0.84%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.15% | 3.54% |
2025-07-08 | 23.9 (0.84%) | 15 (200.0%) | 4 | 26.67 | 0.04% | 0.16% | 3.7% |
2025-07-07 | 23.7 (0.0%) | 5 (-83.87%) | 0 | 0.0 | 0.01% | 0.56% | 3.67% |
2025-07-04 | 23.7 (-1.66%) | 31 (416.67%) | 1 | 3.23 | 0.08% | 1.05% | 3.99% |
2025-07-03 | 24.1 (-0.82%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 1.53% | 4.17% |
2025-07-02 | 24.3 (-0.82%) | 10 (-94.38%) | 1 | 10.0 | 0.02% | 1.78% | 4.42% |
2025-07-01 | 24.5 (0.0%) | 178 (-13.59%) | 0 | 0.0 | 0.44% | 1.78% | 4.46% |
2025-06-30 | 24.5 (-0.41%) | 206 (-8.85%) | 12 | 5.83 | 0.5% | 1.54% | 4.2% |
2025-06-27 | 24.6 (-1.2%) | 226 (109.26%) | 2 | 0.88 | 0.55% | 1.1% | 3.82% |
2025-06-26 | 24.9 (-1.19%) | 108 (1250.0%) | 4 | 3.7 | 0.26% | 0.6% | 3.37% |
2025-06-25 | 25.2 (0.8%) | 8 (-90.0%) | 3 | 37.5 | 0.02% | 0.66% | 3.54% |
2025-06-24 | 25.0 (2.04%) | 80 (196.3%) | 3 | 3.75 | 0.2% | 0.9% | 3.76% |
2025-06-23 | 24.5 (-0.61%) | 27 (28.57%) | 10 | 37.04 | 0.07% | 1.06% | 3.63% |
2025-06-20 | 24.65 (0.2%) | 21 (-84.44%) | 1 | 4.76 | 0.05% | 1.3% | 3.73% |
2025-06-19 | 24.6 (4.46%) | 135 (29.81%) | 25 | 18.52 | 0.33% | 1.26% | 3.78% |
2025-06-18 | 23.55 (-3.48%) | 104 (-29.73%) | 21 | 20.19 | 0.25% | 0.95% | 3.61% |
2025-06-17 | 24.4 (-2.2%) | 148 (18.4%) | 7 | 4.73 | 0.36% | 0.87% | 3.53% |
2025-06-16 | 24.95 (-1.38%) | 125 (6150.0%) | 13 | 10.4 | 0.31% | 0.51% | 3.3% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-13 | 25.3 (-0.59%) | 2 (-81.82%) | 0 | 0.0 | 0.0% | 0.53% | 3.06% |
2025-06-12 | 25.45 (-1.36%) | 11 (-84.06%) | 1 | 9.09 | 0.03% | 0.79% | 3.17% |
2025-06-11 | 25.8 (-1.53%) | 69 (2200.0%) | 11 | 15.94 | 0.17% | 1.03% | 3.24% |
2025-06-10 | 26.2 (0.0%) | 3 (-97.73%) | 0 | 0.0 | 0.01% | 0.92% | 3.18% |
2025-06-09 | 26.2 (0.77%) | 132 (22.22%) | 41 | 31.06 | 0.32% | 1.08% | 3.26% |
2025-06-06 | 26.0 (0.58%) | 108 (0.0%) | 10 | 9.26 | 0.26% | 0.89% | 3.0% |
2025-06-05 | 25.85 (-2.45%) | 108 (315.38%) | 15 | 13.89 | 0.26% | 0.73% | 2.78% |
2025-06-04 | 26.5 (0.38%) | 26 (-62.32%) | 1 | 3.85 | 0.06% | 0.89% | 2.73% |
2025-06-03 | 26.4 (-0.75%) | 69 (35.29%) | 2 | 2.9 | 0.17% | 1.08% | 2.73% |
2025-06-02 | 26.6 (0.19%) | 51 (13.33%) | 2 | 3.92 | 0.12% | 0.97% | 2.8% |
2025-05-29 | 26.55 (0.57%) | 45 (-74.29%) | 1 | 2.22 | 0.11% | 1.01% | 2.94% |
2025-05-28 | 26.4 (0.0%) | 175 (75.0%) | 9 | 5.14 | 0.43% | 1.0% | 2.91% |
2025-05-27 | 26.4 (1.54%) | 100 (270.37%) | 3 | 3.0 | 0.24% | 0.74% | 2.53% |
2025-05-26 | 26.0 (-0.38%) | 27 (-59.7%) | 1 | 3.7 | 0.07% | 0.67% | 2.33% |
2025-05-23 | 26.1 (1.95%) | 67 (67.5%) | 24 | 35.82 | 0.16% | 0.73% | 2.36% |
2025-05-22 | 25.6 (-1.73%) | 40 (-40.3%) | 4 | 10.0 | 0.1% | 0.63% | 2.24% |
2025-05-21 | 26.05 (0.77%) | 67 (-6.94%) | 6 | 8.96 | 0.16% | 0.65% | 2.18% |
2025-05-20 | 25.85 (1.77%) | 72 (33.33%) | 14 | 19.44 | 0.18% | 0.58% | 2.09% |
2025-05-19 | 25.4 (0.79%) | 54 (107.69%) | 10 | 18.52 | 0.13% | 0.51% | 1.99% |
2025-05-16 | 25.2 (1.0%) | 26 (-44.68%) | 2 | 7.69 | 0.06% | 0.47% | 1.93% |
2025-05-15 | 24.95 (0.2%) | 47 (23.68%) | 5 | 10.64 | 0.11% | 0.47% | 2.02% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-14 | 24.9 (1.01%) | 38 (-13.64%) | 6 | 15.79 | 0.09% | 0.4% | 2.02% |
2025-05-13 | 24.65 (0.0%) | 44 (22.22%) | 5 | 11.36 | 0.11% | 0.52% | 2.11% |
2025-05-12 | 24.65 (-0.6%) | 36 (38.46%) | 6 | 16.67 | 0.09% | 0.48% | 2.57% |
2025-05-09 | 24.8 (0.81%) | 26 (30.0%) | 7 | 26.92 | 0.06% | 0.62% | 2.91% |
2025-05-08 | 24.6 (1.65%) | 20 (-76.47%) | 8 | 40.0 | 0.05% | 0.82% | 3.19% |
2025-05-07 | 24.2 (0.83%) | 85 (203.57%) | 29 | 34.12 | 0.21% | 0.86% | 3.31% |
2025-05-06 | 24.0 (1.05%) | 28 (-70.83%) | 7 | 25.0 | 0.07% | 0.7% | 3.4% |
2025-05-05 | 23.75 (-5.0%) | 96 (-11.11%) | 21 | 21.88 | 0.23% | 0.67% | 3.34% |
2025-05-02 | 25.0 (2.67%) | 108 (227.27%) | 26 | 24.07 | 0.26% | 0.54% | 3.12% |
2025-04-30 | 24.35 (0.0%) | 33 (50.0%) | 6 | 18.18 | 0.08% | 0.32% | 2.99% |
2025-04-29 | 24.35 (2.31%) | 22 (46.67%) | 3 | 13.64 | 0.05% | 0.27% | 3.1% |
2025-04-28 | 23.8 (-0.63%) | 15 (-64.29%) | 1 | 6.67 | 0.04% | 0.29% | 3.13% |
2025-04-25 | 23.95 (0.21%) | 42 (133.33%) | 1 | 2.38 | 0.1% | 0.33% | 3.17% |
2025-04-24 | 23.9 (-0.42%) | 18 (20.0%) | 2 | 11.11 | 0.04% | 0.3% | 3.16% |
2025-04-23 | 24.0 (1.05%) | 15 (-48.28%) | 1 | 6.67 | 0.04% | 0.41% | 3.15% |
2025-04-22 | 23.75 (-0.63%) | 29 (-12.12%) | 3 | 10.34 | 0.07% | 0.49% | 3.28% |
2025-04-21 | 23.9 (-0.83%) | 33 (22.22%) | 1 | 3.03 | 0.08% | 0.6% | 3.37% |
2025-04-18 | 24.1 (0.0%) | 27 (-58.46%) | 2 | 7.41 | 0.07% | 1.09% | 3.43% |
2025-04-17 | 24.1 (0.0%) | 65 (35.42%) | 6 | 9.23 | 0.16% | 1.45% | 3.78% |
2025-04-16 | 24.1 (0.0%) | 48 (-32.39%) | 14 | 29.17 | 0.12% | 1.64% | 4.04% |
2025-04-15 | 24.1 (4.78%) | 71 (-69.66%) | 5 | 7.04 | 0.17% | 1.68% | 4.2% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-14 | 23.0 (4.55%) | 234 (34.48%) | 50 | 21.37 | 0.57% | 1.81% | 4.52% |
2025-04-11 | 22.0 (5.26%) | 174 (22.54%) | 36 | 20.69 | 0.43% | 1.25% | 5.31% |
2025-04-10 | 20.9 (9.14%) | 142 (108.82%) | 38 | 26.76 | 0.35% | 0.84% | 5.67% |
2025-04-09 | 19.15 (-7.71%) | 68 (-44.26%) | 5 | 7.35 | 0.17% | 0.62% | 5.74% |
2025-04-08 | 20.75 (-9.98%) | 122 (2950.0%) | 1 | 0.82 | 0.3% | 0.65% | 5.83% |
2025-04-07 | 23.05 (-9.96%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.44% | 5.86% |
2025-04-02 | 25.6 (0.59%) | 6 (-88.68%) | 0 | 0.0 | 0.01% | 0.5% | 7.08% |
2025-04-01 | 25.45 (2.0%) | 53 (-34.57%) | 13 | 24.53 | 0.13% | 0.58% | 12.67% |
2025-03-31 | 24.95 (-4.04%) | 81 (138.24%) | 14 | 17.28 | 0.2% | 0.48% | 12.73% |
2025-03-28 | 26.0 (-1.89%) | 34 (13.33%) | 8 | 23.53 | 0.08% | 0.45% | 12.63% |
2025-03-27 | 26.5 (-0.93%) | 30 (-21.05%) | 3 | 10.0 | 0.07% | 0.53% | 12.59% |
2025-03-26 | 26.75 (-2.01%) | 38 (192.31%) | 2 | 5.26 | 0.09% | 0.59% | 12.58% |
2025-03-25 | 27.3 (-1.62%) | 13 (-81.69%) | 1 | 7.69 | 0.03% | 0.92% | 12.61% |
2025-03-24 | 27.75 (-0.36%) | 71 (9.23%) | 6 | 8.45 | 0.17% | 1.31% | 12.72% |
2025-03-21 | 27.85 (-0.36%) | 65 (16.07%) | 0 | 0.0 | 0.16% | 1.41% | 12.65% |
2025-03-20 | 27.95 (0.18%) | 56 (-67.44%) | 6 | 10.71 | 0.14% | 1.75% | 12.53% |
2025-03-19 | 27.9 (0.72%) | 172 (0.0%) | 18 | 10.47 | 0.42% | 2.97% | 12.51% |
2025-03-18 | 27.7 (0.0%) | 172 (56.36%) | 34 | 19.77 | 0.42% | 3.34% | 12.12% |
2025-03-17 | 27.7 (-0.18%) | 110 (-46.34%) | 17 | 15.45 | 0.27% | 3.33% | 11.8% |
2025-03-14 | 27.75 (-0.89%) | 205 (-63.2%) | 46 | 22.44 | 0.5% | 3.32% | 11.7% |
2025-03-13 | 28.0 (2.19%) | 557 (73.52%) | 130 | 23.34 | 1.36% | 3.15% | 11.26% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-12 | 27.4 (3.79%) | 321 (89.94%) | 41 | 12.77 | 0.78% | 3.01% | 10.03% |
2025-03-11 | 26.4 (2.92%) | 169 (60.95%) | 7 | 4.14 | 0.41% | 7.83% | 9.28% |
2025-03-10 | 25.65 (0.2%) | 105 (-22.22%) | 8 | 7.62 | 0.26% | 7.61% | 8.91% |
2025-03-07 | 25.6 (0.0%) | 135 (-73.11%) | 20 | 14.81 | 0.33% | 7.45% | 8.7% |
2025-03-06 | 25.6 (-4.66%) | 502 (-78.11%) | 131 | 26.1 | 1.23% | 7.17% | 8.46% |
2025-03-05 | 26.85 (6.55%) | 2293 (2917.11%) | 1287 | 56.13 | 5.61% | 6.0% | 7.34% |
2025-03-04 | 25.2 (-0.2%) | 76 (80.95%) | 3 | 3.95 | 0.19% | 0.52% | 1.75% |
2025-03-03 | 25.25 (0.0%) | 42 (121.05%) | 1 | 2.38 | 0.1% | 0.47% | 1.71% |
2025-02-27 | 25.25 (0.2%) | 19 (-24.0%) | 0 | 0.0 | 0.05% | 0.47% | 1.79% |
2025-02-26 | 25.2 (0.8%) | 25 (-50.98%) | 5 | 20.0 | 0.06% | 0.46% | 2.33% |
2025-02-25 | 25.0 (0.4%) | 51 (-10.53%) | 19 | 37.25 | 0.12% | 0.52% | 2.35% |
2025-02-24 | 24.9 (0.81%) | 57 (35.71%) | 9 | 15.79 | 0.14% | 0.43% | 2.26% |
2025-02-21 | 24.7 (-1.0%) | 42 (180.0%) | 1 | 2.38 | 0.1% | 0.39% | 2.19% |
2025-02-20 | 24.95 (-0.6%) | 15 (-68.09%) | 0 | 0.0 | 0.04% | 0.46% | 2.15% |
2025-02-19 | 25.1 (0.8%) | 47 (235.71%) | 3 | 6.38 | 0.11% | 0.48% | 2.14% |
2025-02-18 | 24.9 (-0.2%) | 14 (-65.85%) | 2 | 14.29 | 0.03% | 0.5% | 2.07% |
2025-02-17 | 24.95 (0.2%) | 41 (-41.43%) | 3 | 7.32 | 0.1% | 0.49% | 2.09% |
2025-02-14 | 24.9 (-0.4%) | 70 (169.23%) | 5 | 7.14 | 0.17% | 0.44% | 2.17% |
2025-02-13 | 25.0 (0.6%) | 26 (-51.85%) | 0 | 0.0 | 0.06% | 0.32% | 2.01% |
2025-02-12 | 24.85 (0.4%) | 54 (390.91%) | 3 | 5.56 | 0.13% | 0.34% | 2.48% |
2025-02-11 | 24.75 (-0.8%) | 11 (-38.89%) | 2 | 18.18 | 0.03% | 0.32% | 2.56% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-10 | 24.95 (-0.4%) | 18 (-14.29%) | 1 | 5.56 | 0.04% | 0.31% | 2.56% |
2025-02-07 | 25.05 (0.8%) | 21 (-43.24%) | 2 | 9.52 | 0.05% | 0.41% | 2.55% |
2025-02-06 | 24.85 (-1.19%) | 37 (-15.91%) | 2 | 5.41 | 0.09% | 0.54% | 4.56% |
2025-02-05 | 25.15 (5.67%) | 44 (528.57%) | 2 | 4.55 | 0.11% | 1.04% | 4.51% |
2025-02-04 | 23.8 (-0.42%) | 7 (-88.14%) | 0 | 0.0 | 0.02% | 1.01% | 4.46% |
2025-02-03 | 23.9 (-0.62%) | 59 (-20.27%) | 12 | 20.34 | 0.14% | 1.03% | 4.47% |
2025-01-22 | 24.05 (-1.43%) | 74 (-69.29%) | 18 | 24.32 | 0.18% | 0.95% | 4.57% |
2025-01-21 | 24.4 (6.09%) | 241 (653.12%) | 85 | 35.27 | 0.59% | 0.83% | 4.57% |
2025-01-20 | 23.0 (0.66%) | 32 (100.0%) | 1 | 3.12 | 0.08% | 0.27% | 4.11% |
2025-01-17 | 22.85 (-0.44%) | 16 (-36.0%) | 0 | 0.0 | 0.04% | 0.24% | 4.08% |
2025-01-16 | 22.95 (-0.43%) | 25 (-3.92%) | 2 | 8.0 | 0.06% | 0.26% | 4.12% |
2025-01-15 | 23.05 (0.22%) | 26 (97.12%) | 2 | 7.69 | 0.06% | 0.37% | 4.09% |
2025-01-14 | 23.0 (-0.22%) | 13 (-18.19%) | 2 | 15.38 | 0.03% | 0.32% | 4.06% |
2025-01-13 | 23.05 (-1.28%) | 16 (-35.79%) | 3 | 18.75 | 0.04% | 0.82% | 4.09% |
2025-01-10 | 23.35 (-0.21%) | 25 (-64.11%) | 2 | 8.0 | 0.06% | 0.99% | 4.12% |
2025-01-09 | 23.4 (-0.21%) | 70 (1066.85%) | 0 | 0.0 | 0.17% | 0.96% | 4.09% |
2025-01-08 | 23.45 (0.0%) | 6 (-97.27%) | 0 | 0.0 | 0.01% | 0.82% | 3.97% |
2025-01-07 | 23.45 (0.64%) | 220 (160.94%) | 2 | 0.91 | 0.54% | 2.87% | 4.16% |
2025-01-06 | 23.3 (-1.27%) | 84 (602.7%) | 3 | 3.57 | 0.21% | 2.37% | 3.89% |
2025-01-03 | 23.6 (0.43%) | 12 (-15.01%) | 1 | 8.33 | 0.03% | 2.22% | 3.94% |
2025-01-02 | 23.5 (0.0%) | 14 (-98.33%) | 7 | 50.0 | 0.03% | 2.22% | 4.03% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-31 | 23.5 (-1.05%) | 843 (5826.97%) | 12 | 1.42 | 2.06% | 2.43% | 4.05% |
2024-12-30 | 23.75 (-0.21%) | 14 (-41.16%) | 1 | 7.14 | 0.03% | 0.55% | 2.07% |
2024-12-27 | 23.8 (0.42%) | 24 (85.78%) | 0 | 0.0 | 0.06% | 0.64% | 2.12% |
2024-12-26 | 23.7 (0.21%) | 13 (-86.72%) | 0 | 0.0 | 0.03% | 0.64% | 2.31% |
2024-12-25 | 23.65 (2.38%) | 98 (30.07%) | 14 | 14.29 | 0.24% | 0.68% | 2.46% |
2024-12-24 | 23.1 (-0.65%) | 75 (44.27%) | 3 | 4.0 | 0.18% | 0.47% | 2.59% |
2024-12-23 | 23.25 (-1.69%) | 52 (147.99%) | 4 | 7.69 | 0.13% | 0.32% | 2.45% |
2024-12-20 | 23.65 (-1.25%) | 21 (-36.14%) | 1 | 4.76 | 0.05% | 0.26% | 2.38% |
2024-12-19 | 23.95 (-1.44%) | 33 (173.16%) | 0 | 0.0 | 0.08% | 0.28% | 2.39% |
2024-12-18 | 24.3 (0.41%) | 12 (-7.73%) | 0 | 0.0 | 0.03% | 0.23% | 2.33% |
2024-12-17 | 24.2 (0.41%) | 13 (-49.84%) | 0 | 0.0 | 0.03% | 0.24% | 2.34% |
2024-12-16 | 24.1 (-1.43%) | 26 (-10.0%) | 2 | 7.69 | 0.06% | 0.42% | 2.4% |
2024-12-13 | 24.45 (0.0%) | 29 (137.55%) | 2 | 6.9 | 0.07% | 0.62% | 2.45% |
2024-12-12 | 24.45 (-0.61%) | 12 (-32.55%) | 1 | 8.33 | 0.03% | 0.81% | 2.45% |
2024-12-11 | 24.6 (0.0%) | 18 (-79.2%) | 1 | 5.56 | 0.04% | 0.89% | 2.63% |
2024-12-10 | 24.6 (-0.81%) | 87 (-20.31%) | 18 | 20.69 | 0.21% | 0.9% | 2.67% |
2024-12-09 | 24.8 (1.02%) | 109 (3.79%) | 3 | 2.75 | 0.27% | 0.77% | 2.52% |
2024-12-06 | 24.55 (-0.41%) | 105 (132.39%) | 2 | 1.9 | 0.26% | 0.6% | 2.8% |
2024-12-05 | 24.65 (0.41%) | 45 (95.91%) | 3 | 6.67 | 0.11% | 0.58% | 2.58% |
2024-12-04 | 24.55 (0.2%) | 23 (-32.23%) | 0 | 0.0 | 0.06% | 0.66% | 2.52% |
2024-12-03 | 24.5 (0.2%) | 34 (-8.58%) | 8 | 23.53 | 0.08% | 0.97% | 2.5% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-02 | 24.45 (0.41%) | 37 (-62.02%) | 4 | 10.81 | 0.09% | 0.93% | 2.6% |
2024-11-29 | 24.35 (-1.02%) | 98 (26.9%) | 4 | 4.08 | 0.24% | 0.9% | 2.56% |
2024-11-28 | 24.6 (-1.01%) | 77 (-47.94%) | 5 | 6.49 | 0.19% | 0.72% | 2.58% |
2024-11-27 | 24.85 (-1.97%) | 148 (699.15%) | 14 | 9.46 | 0.36% | 0.55% | 2.41% |
2024-11-26 | 25.35 (-0.2%) | 18 (-24.57%) | 1 | 5.56 | 0.05% | 0.23% | 2.26% |
2024-11-25 | 25.4 (0.4%) | 24 (2.58%) | 3 | 12.5 | 0.06% | 0.27% | 2.48% |
2024-11-22 | 25.3 (0.2%) | 24 (200.47%) | 2 | 8.33 | 0.06% | 0.33% | 2.51% |
2024-11-21 | 25.25 (-0.2%) | 8 (-52.94%) | 0 | 0.0 | 0.02% | 0.34% | 2.72% |
2024-11-20 | 25.3 (-0.98%) | 17 (-54.05%) | 0 | 0.0 | 0.04% | 0.53% | 3.17% |
2024-11-19 | 25.55 (1.19%) | 37 (-22.45%) | 3 | 8.11 | 0.09% | 0.58% | 3.34% |
2024-11-18 | 25.25 (-0.2%) | 47 (70.4%) | 1 | 2.13 | 0.12% | 0.55% | 3.31% |
2024-11-15 | 25.3 (0.8%) | 28 (-68.54%) | 3 | 10.71 | 0.07% | 0.97% | 3.26% |
2024-11-14 | 25.1 (-1.76%) | 89 (165.93%) | 8 | 8.99 | 0.22% | 0.95% | 3.25% |
2024-11-13 | 25.55 (-1.54%) | 33 (29.49%) | 6 | 18.18 | 0.08% | 0.78% | 3.1% |
2024-11-12 | 25.95 (-1.52%) | 25 (-88.31%) | 3 | 12.0 | 0.06% | 0.73% | 3.06% |
2024-11-11 | 26.35 (-0.94%) | 221 (1151.77%) | 74 | 33.48 | 0.54% | 0.85% | 3.05% |
2024-11-08 | 26.6 (0.0%) | 17 (-13.84%) | 0 | 0.0 | 0.04% | 0.36% | 2.56% |
2024-11-07 | 26.6 (-0.19%) | 20 (57.27%) | 1 | 5.0 | 0.05% | 0.58% | 2.81% |
2024-11-06 | 26.65 (0.0%) | 13 (-83.05%) | 1 | 7.69 | 0.03% | 0.55% | 2.8% |
2024-11-05 | 26.65 (-0.56%) | 76 (283.99%) | 2 | 2.63 | 0.19% | 0.73% | 2.82% |
2024-11-04 | 26.8 (0.0%) | 20 (-80.92%) | 2 | 10.0 | 0.05% | 0.81% | 2.66% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-01 | 26.8 (0.94%) | 105 (1212.5%) | 18 | 17.14 | 0.26% | 0.85% | 2.66% |
2024-10-30 | 26.55 (0.19%) | 8 (-91.04%) | 0 | 0.0 | 0.02% | 0.87% | 2.44% |
2024-10-29 | 26.5 (-1.12%) | 89 (-17.36%) | 25 | 28.09 | 0.22% | 1.31% | 2.55% |
2024-10-28 | 26.8 (-0.56%) | 108 (193.17%) | 5 | 4.63 | 0.26% | 1.3% | 2.48% |
2024-10-25 | 26.95 (-0.19%) | 36 (-67.05%) | 3 | 8.33 | 0.09% | 1.1% | 2.27% |
2024-10-24 | 27.0 (-0.55%) | 111 (-40.84%) | 5 | 4.5 | 0.27% | 1.08% | 2.51% |
2024-10-23 | 27.15 (-1.45%) | 189 (119.76%) | 7 | 3.7 | 0.46% | 0.86% | 2.38% |
2024-10-22 | 27.55 (-0.9%) | 86 (241.13%) | 3 | 3.49 | 0.21% | 0.46% | 2.12% |
2024-10-21 | 27.8 (-0.54%) | 25 (-10.41%) | 4 | 16.0 | 0.06% | 0.3% | 2.03% |
2024-10-18 | 27.95 (0.54%) | 28 (21.22%) | 5 | 17.86 | 0.07% | 0.29% | 2.04% |
2024-10-17 | 27.8 (0.18%) | 23 (-14.46%) | 1 | 4.35 | 0.06% | 0.27% | 2.07% |
2024-10-16 | 27.75 (0.0%) | 27 (42.34%) | 1 | 3.7 | 0.07% | 0.51% | 2.11% |
2024-10-15 | 27.75 (0.0%) | 19 (-10.34%) | 2 | 10.53 | 0.05% | 0.49% | 2.11% |
2024-10-14 | 27.75 (0.0%) | 21 (11.9%) | 6 | 28.57 | 0.05% | 0.49% | 2.14% |
2024-10-11 | 27.75 (-1.07%) | 19 (-84.18%) | 1 | 5.26 | 0.05% | 0.46% | 2.25% |
2024-10-09 | 28.05 (0.0%) | 120 (532.34%) | 6 | 5.0 | 0.29% | 0.47% | 2.22% |
2024-10-08 | 28.05 (-0.18%) | 19 (-1.98%) | 2 | 10.53 | 0.05% | 0.21% | 1.98% |
2024-10-07 | 28.1 (0.0%) | 19 (75.67%) | 0 | 0.0 | 0.05% | 0.29% | 1.99% |
2024-10-04 | 28.1 (-0.18%) | 11 (-52.42%) | 0 | 0.0 | 0.03% | 0.4% | 1.99% |
2024-10-01 | 28.15 (0.36%) | 23 (54.59%) | 4 | 17.39 | 0.06% | 0.42% | 2.0% |
2024-09-30 | 28.05 (0.0%) | 15 (-70.82%) | 3 | 20.0 | 0.04% | 0.7% | 2.07% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-27 | 28.05 (-0.18%) | 51 (-15.97%) | 1 | 1.96 | 0.13% | 0.8% | 2.07% |
2024-09-26 | 28.1 (-0.18%) | 61 (175.96%) | 6 | 9.84 | 0.15% | 0.88% | 2.05% |
2024-09-25 | 28.15 (-0.18%) | 22 (-83.57%) | 2 | 9.09 | 0.05% | 0.85% | 2.0% |
2024-09-24 | 28.2 (0.71%) | 134 (128.0%) | 31 | 23.13 | 0.33% | 0.87% | 2.07% |
2024-09-23 | 28.0 (-0.53%) | 59 (-28.74%) | 2 | 3.39 | 0.14% | 0.64% | 1.84% |
2024-09-20 | 28.15 (0.0%) | 83 (75.22%) | 0 | 0.0 | 0.2% | 0.59% | 1.88% |
2024-09-19 | 28.15 (-0.35%) | 47 (57.45%) | 4 | 8.51 | 0.12% | 0.45% | 1.8% |
2024-09-18 | 28.25 (0.36%) | 30 (-27.87%) | 0 | 0.0 | 0.07% | 0.42% | 1.94% |
2024-09-16 | 28.15 (0.9%) | 41 (9.82%) | 1 | 2.44 | 0.1% | 0.5% | 2.28% |
2024-09-13 | 27.9 (0.36%) | 38 (35.26%) | 3 | 7.89 | 0.09% | 0.42% | 2.62% |
2024-09-12 | 27.8 (1.09%) | 28 (-12.21%) | 0 | 0.0 | 0.07% | 0.37% | 2.8% |
2024-09-11 | 27.5 (0.55%) | 32 (-50.0%) | 7 | 21.88 | 0.08% | 0.36% | 2.86% |
2024-09-10 | 27.35 (-2.15%) | 64 (611.11%) | 10 | 15.62 | 0.16% | 0.33% | 2.85% |
2024-09-09 | 27.95 (0.18%) | 9 (-50.62%) | 0 | 0.0 | 0.02% | 0.21% | 2.92% |
2024-09-06 | 27.9 (0.54%) | 18 (-29.9%) | 1 | 5.56 | 0.04% | 0.31% | 2.99% |
2024-09-05 | 27.75 (-0.72%) | 26 (36.84%) | 0 | 0.0 | 0.06% | 0.31% | 3.1% |
2024-09-04 | 27.95 (-0.36%) | 19 (45.46%) | 0 | 0.0 | 0.05% | 0.35% | 3.17% |
2024-09-03 | 28.05 (-0.18%) | 13 (-74.57%) | 1 | 7.69 | 0.03% | 0.4% | 3.35% |
2024-09-02 | 28.1 (0.18%) | 51 (175.36%) | 3 | 5.88 | 0.13% | 0.5% | 3.77% |
2024-08-30 | 28.05 (-0.36%) | 18 (-55.69%) | 0 | 0.0 | 0.05% | 0.47% | 4.97% |
2024-08-29 | 28.15 (-0.53%) | 42 (4.94%) | 1 | 2.38 | 0.1% | 0.61% | 5.06% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-28 | 28.3 (0.0%) | 40 (-21.36%) | 0 | 0.0 | 0.1% | 0.63% | 5.03% |
2024-08-27 | 28.3 (-0.35%) | 51 (26.87%) | 5 | 9.8 | 0.12% | 0.79% | 5.06% |
2024-08-26 | 28.4 (-0.35%) | 40 (-45.71%) | 2 | 5.0 | 0.1% | 1.07% | 5.06% |
2024-08-23 | 28.5 (0.71%) | 74 (45.19%) | 1 | 1.35 | 0.18% | 1.42% | 5.07% |
2024-08-22 | 28.3 (0.71%) | 51 (-51.9%) | 0 | 0.0 | 0.12% | 1.51% | 4.98% |
2024-08-21 | 28.1 (0.36%) | 106 (-37.01%) | 8 | 7.55 | 0.26% | 1.52% | 4.94% |
2024-08-20 | 28.0 (2.19%) | 168 (-6.99%) | 3 | 1.79 | 0.41% | 1.32% | 4.85% |
2024-08-19 | 27.4 (0.0%) | 181 (61.36%) | 14 | 7.73 | 0.44% | 1.14% | 4.73% |
2024-08-16 | 27.4 (1.86%) | 112 (111.21%) | 4 | 3.57 | 0.27% | 0.79% | 4.47% |
2024-08-15 | 26.9 (-0.19%) | 53 (95.91%) | 0 | 0.0 | 0.13% | 0.67% | 4.5% |
2024-08-14 | 26.95 (0.0%) | 27 (-70.56%) | 0 | 0.0 | 0.07% | 0.67% | 4.65% |
2024-08-13 | 26.95 (2.28%) | 92 (144.51%) | 21 | 22.83 | 0.23% | 0.84% | 4.69% |
2024-08-12 | 26.35 (0.57%) | 37 (-40.23%) | 7 | 18.92 | 0.09% | 1.06% | 5.15% |
2024-08-09 | 26.2 (0.77%) | 63 (12.46%) | 9 | 14.29 | 0.15% | 2.29% | 6.01% |
2024-08-08 | 26.0 (0.58%) | 56 (-39.78%) | 15 | 26.79 | 0.14% | 2.28% | 5.96% |
2024-08-07 | 25.85 (3.19%) | 93 (-49.24%) | 7 | 7.53 | 0.23% | 2.21% | 5.87% |
2024-08-06 | 25.05 (-1.76%) | 183 (-66.22%) | 52 | 28.42 | 0.45% | 2.11% | 5.81% |
2024-08-05 | 25.5 (-9.89%) | 542 (868.98%) | 11 | 2.03 | 1.33% | 1.79% | 5.47% |
2024-08-02 | 28.3 (-0.88%) | 56 (100.0%) | 0 | 0.0 | 0.14% | 0.57% | 4.3% |
2024-08-01 | 28.55 (0.53%) | 28 (-49.19%) | 2 | 7.14 | 0.07% | 0.53% | 4.36% |
2024-07-31 | 28.4 (0.18%) | 55 (9.42%) | 5 | 9.09 | 0.13% | 0.54% | 4.43% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-30 | 28.35 (0.18%) | 50 (19.9%) | 1 | 2.0 | 0.12% | 0.58% | 4.52% |
2024-07-29 | 28.3 (0.18%) | 42 (4.66%) | 4 | 9.52 | 0.1% | 0.74% | 4.59% |
2024-07-26 | 28.25 (0.18%) | 40 (14.66%) | 7 | 17.5 | 0.1% | 0.82% | 4.67% |
2024-07-23 | 28.2 (-0.18%) | 35 (-48.53%) | 1 | 2.86 | 0.09% | 1.03% | 4.67% |
2024-07-22 | 28.25 (-0.88%) | 68 (-42.62%) | 9 | 13.24 | 0.17% | 1.22% | 4.68% |
2024-07-19 | 28.5 (-0.18%) | 118 (57.74%) | 5 | 4.24 | 0.29% | 1.17% | 4.84% |
2024-07-18 | 28.55 (0.88%) | 75 (-40.51%) | 1 | 1.33 | 0.18% | 1.56% | 4.69% |
2024-07-17 | 28.3 (-1.57%) | 126 (14.29%) | 5 | 3.97 | 0.31% | 2.32% | 4.59% |
2024-07-16 | 28.75 (-0.69%) | 110 (133.8%) | 0 | 0.0 | 0.27% | 2.13% | 4.44% |
2024-07-15 | 28.95 (0.17%) | 47 (-83.05%) | 8 | 17.02 | 0.12% | 1.89% | 4.23% |
2024-07-12 | 28.9 (-2.2%) | 278 (-28.14%) | 17 | 6.12 | 0.68% | 1.95% | 4.26% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-11 | 23.9 (0.84%) | 64 (-85.15%) | 9 | 14.06 |
2025-07-04 | 23.7 (-3.66%) | 431 (-4.01%) | 14 | 3.25 |
2025-06-27 | 24.6 (-0.2%) | 449 (-15.76%) | 22 | 4.9 |
2025-06-20 | 24.65 (-2.57%) | 533 (145.62%) | 67 | 12.57 |
2025-06-13 | 25.3 (-2.69%) | 217 (-40.06%) | 53 | 24.42 |
2025-06-06 | 26.0 (-2.07%) | 362 (4.32%) | 30 | 8.29 |
2025-05-29 | 26.55 (1.72%) | 347 (15.67%) | 14 | 4.03 |
2025-05-23 | 26.1 (3.57%) | 300 (57.07%) | 58 | 19.33 |
2025-05-16 | 25.2 (1.61%) | 191 (-25.1%) | 24 | 12.57 |
2025-05-09 | 24.8 (-0.8%) | 255 (43.26%) | 72 | 28.24 |
2025-05-02 | 25.0 (4.38%) | 178 (29.93%) | 36 | 20.22 |
2025-04-25 | 23.95 (-0.62%) | 137 (-69.21%) | 8 | 5.84 |
2025-04-18 | 24.1 (9.55%) | 445 (-12.75%) | 77 | 17.3 |
2025-04-11 | 22.0 (-14.06%) | 510 (264.29%) | 80 | 15.69 |
2025-04-02 | 25.6 (-1.54%) | 140 (-24.73%) | 27 | 19.29 |
2025-03-28 | 26.0 (-6.64%) | 186 (-67.65%) | 20 | 10.75 |
2025-03-21 | 27.85 (0.36%) | 575 (-57.63%) | 75 | 13.04 |
2025-03-14 | 27.75 (8.4%) | 1357 (-55.48%) | 232 | 17.1 |
2025-03-07 | 25.6 (1.39%) | 3048 (1905.26%) | 1442 | 47.31 |
2025-02-27 | 25.25 (2.23%) | 152 (-4.4%) | 33 | 21.71 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-21 | 24.7 (-0.8%) | 159 (-11.17%) | 9 | 5.66 |
2025-02-14 | 24.9 (-0.6%) | 179 (6.55%) | 11 | 6.15 |
2025-02-07 | 25.05 (4.16%) | 168 (-51.59%) | 18 | 10.71 |
2025-01-22 | 24.05 (5.25%) | 347 (260.13%) | 104 | 29.97 |
2025-01-17 | 22.85 (-2.14%) | 96 (-76.24%) | 9 | 9.38 |
2025-01-10 | 23.35 (-1.06%) | 405 (1452.41%) | 7 | 1.73 |
2025-01-03 | 23.6 (0.43%) | 26 (-96.96%) | 8 | 30.77 |
2024-12-31 | 23.5 (-1.26%) | 857 (226.27%) | 13 | 1.52 |
2024-12-27 | 23.8 (0.63%) | 262 (149.59%) | 21 | 8.02 |
2024-12-20 | 23.65 (-3.27%) | 105 (-58.77%) | 3 | 2.86 |
2024-12-13 | 24.45 (-0.41%) | 255 (4.3%) | 25 | 9.8 |
2024-12-06 | 24.55 (0.82%) | 244 (-33.33%) | 17 | 6.97 |
2024-11-29 | 24.35 (-3.75%) | 367 (174.76%) | 27 | 7.36 |
2024-11-22 | 25.3 (0.0%) | 133 (-66.35%) | 6 | 4.51 |
2024-11-15 | 25.3 (-4.89%) | 397 (168.25%) | 94 | 23.68 |
2024-11-08 | 26.6 (-0.75%) | 148 (-52.24%) | 6 | 4.05 |
2024-11-01 | 26.8 (-0.56%) | 310 (-30.88%) | 48 | 15.48 |
2024-10-25 | 26.95 (-3.58%) | 448 (277.72%) | 22 | 4.91 |
2024-10-18 | 27.95 (0.72%) | 118 (-33.06%) | 15 | 12.71 |
2024-10-11 | 27.75 (-1.25%) | 177 (260.68%) | 9 | 5.08 |
2024-10-04 | 28.1 (0.18%) | 49 (-85.03%) | 7 | 14.29 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-27 | 28.05 (-0.36%) | 328 (62.56%) | 42 | 12.8 |
2024-09-20 | 28.15 (0.9%) | 202 (18.22%) | 5 | 2.48 |
2024-09-13 | 27.9 (0.0%) | 171 (34.04%) | 20 | 11.7 |
2024-09-06 | 27.9 (-0.53%) | 127 (-33.53%) | 5 | 3.94 |
2024-08-30 | 28.05 (-1.58%) | 192 (-66.91%) | 8 | 4.17 |
2024-08-23 | 28.5 (4.01%) | 580 (80.19%) | 26 | 4.48 |
2024-08-16 | 27.4 (4.58%) | 322 (-65.66%) | 32 | 9.94 |
2024-08-09 | 26.2 (-7.42%) | 937 (305.25%) | 94 | 10.03 |
2024-08-02 | 28.3 (0.18%) | 231 (61.71%) | 12 | 5.19 |
2024-07-26 | 28.25 (-0.88%) | 143 (-70.03%) | 17 | 11.89 |
2024-07-19 | 28.5 (-1.38%) | 477 (-40.08%) | 19 | 3.98 |
2024-07-12 | 28.9 (-0.17%) | 797 (135.2%) | 104 | 13.05 |
2024-07-05 | 28.95 (0.0%) | 338 (-7.72%) | 7 | 2.07 |
2024-06-28 | 28.95 (1.76%) | 367 (52.79%) | 23 | 6.27 |
2024-06-21 | 28.45 (-1.39%) | 240 (-22.3%) | 11 | 4.58 |
2024-06-14 | 28.85 (-0.52%) | 309 (-60.1%) | 11 | 3.56 |
2024-06-07 | 29.0 (-1.36%) | 775 (-30.05%) | 44 | 5.68 |
2024-05-31 | 29.4 (8.09%) | 1108 (209.17%) | 83 | 7.49 |
2024-05-24 | 27.2 (-0.37%) | 358 (11.92%) | 15 | 4.19 |
2024-05-17 | 27.3 (-0.18%) | 320 (-38.41%) | 19 | 5.94 |
2024-05-10 | 27.35 (0.55%) | 520 (205.26%) | 34 | 6.54 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-05-03 | 27.2 (1.12%) | 170 (2.45%) | 6 | 3.53 |
2024-04-26 | 26.9 (0.75%) | 166 (-64.87%) | 11 | 6.63 |
2024-04-19 | 26.7 (-1.29%) | 473 (8.18%) | 22 | 4.65 |
2024-04-12 | 27.05 (0.56%) | 437 (38.68%) | 33 | 7.55 |
2024-04-03 | 26.9 (-0.55%) | 315 (44.78%) | 21 | 6.67 |
2024-03-29 | 27.05 (0.19%) | 217 (-9.95%) | 12 | 5.53 |
2024-03-22 | 27.0 (1.12%) | 241 (-46.17%) | 34 | 14.11 |
2024-03-15 | 26.7 (-2.02%) | 449 (-20.75%) | 22 | 4.9 |
2024-03-08 | 27.25 (-1.27%) | 567 (-8.26%) | 33 | 5.82 |
2024-03-01 | 27.6 (2.79%) | 618 (15.62%) | 31 | 5.02 |
2024-02-23 | 26.85 (2.09%) | 534 (394.68%) | 59 | 11.05 |
2024-02-16 | 26.3 (0.57%) | 108 (-1.73%) | 10 | 9.26 |
2024-02-05 | 26.15 (0.19%) | 110 (-40.61%) | 0 | 0.0 |
2024-02-02 | 26.1 (-0.57%) | 185 (-9.74%) | 7 | 3.78 |
2024-01-26 | 26.25 (-0.38%) | 205 (-22.54%) | 22 | 10.73 |
2024-01-19 | 26.35 (-1.86%) | 264 (-18.36%) | 25 | 9.47 |
2024-01-12 | 26.85 (-0.92%) | 324 (-4.2%) | 10 | 3.09 |
2024-01-05 | 27.1 (-1.63%) | 338 (-78.8%) | 8 | 2.37 |
2023-12-29 | 27.55 (2.8%) | 1597 (151.44%) | 34 | 2.13 |
2023-12-22 | 26.8 (-0.74%) | 635 (20.31%) | 1 | 0.16 |
2023-12-15 | 27.0 (-0.37%) | 528 (-14.88%) | 9 | 1.7 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-08 | 27.1 (4.03%) | 620 (56.88%) | 57 | 9.19 |
2023-12-01 | 26.05 (-0.19%) | 395 (-11.33%) | 10 | 2.53 |
2023-11-24 | 26.1 (0.38%) | 446 (135.45%) | 12 | 2.69 |
2023-11-17 | 26.0 (-0.38%) | 189 (-31.16%) | 9 | 4.76 |
2023-11-10 | 26.1 (-0.38%) | 275 (22.01%) | 0 | 0.0 |
2023-11-03 | 26.2 (-2.24%) | 225 (23.05%) | 9 | 4.0 |
2023-10-27 | 26.8 (0.0%) | 183 (35.79%) | 9 | 4.92 |
2023-10-20 | 26.8 (-0.92%) | 134 (-44.87%) | 5 | 3.73 |
2023-10-13 | 27.05 (-0.92%) | 244 (-45.96%) | 31 | 12.7 |
2023-10-06 | 27.3 (-0.18%) | 453 (135.5%) | 10 | 2.21 |
2023-09-28 | 27.35 (-0.36%) | 192 (-35.06%) | 0 | 0.0 |
2023-09-22 | 27.45 (-0.36%) | 296 (104.69%) | 10 | 3.38 |
2023-09-15 | 27.55 (-0.18%) | 144 (-13.74%) | 4 | 2.78 |
2023-09-08 | 27.6 (-0.36%) | 167 (99.56%) | 1 | 0.6 |
2023-09-01 | 27.7 (-0.72%) | 84 (-82.52%) | 11 | 13.1 |
2023-08-25 | 27.9 (-0.71%) | 481 (111.25%) | 8 | 1.66 |
2023-08-18 | 28.1 (-2.6%) | 227 (-60.71%) | 14 | 6.17 |
2023-08-11 | 28.85 (0.7%) | 579 (218.63%) | 14 | 2.42 |
2023-08-04 | 28.65 (-1.55%) | 181 (-20.53%) | 6 | 3.31 |
2023-07-28 | 29.1 (-1.69%) | 228 (15.51%) | 15 | 6.58 |
2023-07-21 | 29.6 (2.07%) | 198 (-73.46%) | 18 | 9.09 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-14 | 29.0 (-4.92%) | 746 (14.44%) | 49 | 6.57 |
2023-07-07 | 30.5 (-9.63%) | 652 (91.22%) | 8 | 1.23 |
2023-06-30 | 33.75 (0.9%) | 341 (149.98%) | 6 | 1.76 |
2023-06-21 | 33.45 (0.6%) | 136 (-81.0%) | 13 | 9.56 |
2023-06-16 | 33.25 (1.68%) | 718 (129.3%) | 116 | 16.16 |
2023-06-09 | 32.7 (-0.46%) | 313 (-21.71%) | 9 | 2.88 |
2023-06-02 | 32.85 (1.7%) | 400 (57.54%) | 11 | 2.75 |
2023-05-26 | 32.3 (1.25%) | 254 (26.35%) | 2 | 0.79 |
2023-05-19 | 31.9 (-0.31%) | 201 (-65.97%) | 1 | 0.5 |
2023-05-12 | 32.0 (-5.6%) | 590 (47.96%) | 33 | 5.59 |
2023-05-05 | 33.9 (-0.59%) | 399 (48.66%) | 9 | 2.26 |
2023-04-28 | 34.1 (0.44%) | 268 (-39.2%) | 11 | 4.1 |
2023-04-21 | 33.95 (-3.55%) | 441 (-2.96%) | 19 | 4.31 |
2023-04-14 | 35.2 (0.86%) | 455 (405.68%) | 43 | 9.45 |
2023-04-07 | 34.9 (-1.41%) | 90 (-85.76%) | 8 | 8.89 |
2023-03-31 | 35.4 (0.85%) | 632 (-27.48%) | 64 | 10.13 |
2023-03-24 | 35.1 (6.36%) | 871 (128.43%) | 104 | 11.94 |
2023-03-17 | 33.0 (-1.93%) | 381 (-29.49%) | 30 | 7.87 |
2023-03-10 | 33.65 (1.36%) | 541 (113.45%) | 28 | 5.18 |
2023-03-03 | 33.2 (0.15%) | 253 (-71.46%) | 11 | 4.35 |
2023-02-24 | 33.15 (2.63%) | 888 (232.48%) | 48 | 5.41 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-17 | 32.3 (-0.15%) | 267 (-40.66%) | 4 | 1.5 |
2023-02-10 | 32.35 (0.94%) | 450 (-36.26%) | 21 | 4.67 |
2023-02-03 | 32.05 (3.72%) | 706 (370.91%) | 31 | 4.39 |
2023-01-17 | 30.9 (0.82%) | 150 (-65.92%) | 11 | 7.33 |
2023-01-13 | 30.65 (-2.7%) | 440 (104.69%) | 21 | 4.77 |
2023-01-06 | 31.5 (-0.79%) | 215 (22.59%) | 10 | 4.65 |
2022-12-30 | 31.75 (-1.09%) | 175 (-65.35%) | 11 | 6.29 |
2022-12-23 | 32.1 (-3.6%) | 506 (-2.13%) | 16 | 3.16 |
2022-12-16 | 33.3 (-2.35%) | 517 (39.02%) | 17 | 3.29 |
2022-12-09 | 34.1 (-3.54%) | 372 (23.93%) | 28 | 7.53 |
2022-12-02 | 35.35 (3.06%) | 300 (4.89%) | 11 | 3.67 |
2022-11-25 | 34.3 (-0.87%) | 286 (-30.75%) | 7 | 2.45 |
2022-11-18 | 34.6 (0.14%) | 413 (-41.29%) | 12 | 2.91 |
2022-11-11 | 34.55 (-0.72%) | 703 (155.06%) | 34 | 4.84 |
2022-11-04 | 34.8 (4.5%) | 276 (52.38%) | 13 | 4.71 |
2022-10-28 | 33.3 (-0.3%) | 181 (-48.98%) | 14 | 7.73 |
2022-10-21 | 33.4 (-2.77%) | 355 (-12.38%) | 15 | 4.23 |
2022-10-14 | 34.35 (-1.72%) | 405 (31.49%) | 31 | 7.65 |
2022-10-07 | 34.95 (0.58%) | 308 (-43.18%) | 29 | 9.42 |
2022-09-30 | 34.75 (-5.44%) | 542 (19.68%) | 81 | 14.94 |
2022-09-23 | 36.75 (-5.41%) | 453 (-70.36%) | 35 | 7.73 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-16 | 38.85 (0.26%) | 1528 (442.72%) | 254 | 16.62 |
2022-09-08 | 38.75 (-0.13%) | 281 (7.68%) | 19 | 6.76 |
2022-09-02 | 38.8 (-1.02%) | 261 (-20.54%) | 30 | 11.49 |
2022-08-26 | 39.2 (-1.26%) | 329 (-45.95%) | 23 | 6.99 |
2022-08-19 | 39.7 (1.66%) | 609 (-30.69%) | 45 | 7.39 |
2022-08-12 | 39.05 (5.83%) | 878 (272.59%) | 83 | 9.45 |
2022-08-05 | 36.9 (1.37%) | 235 (-2.16%) | 32 | 13.62 |
2022-07-29 | 36.4 (0.28%) | 241 (-87.67%) | 12 | 4.98 |
2022-07-22 | 36.3 (-0.82%) | 1955 (784.43%) | 76 | 3.89 |
2022-07-15 | 36.6 (2.81%) | 221 (-37.91%) | 9 | 4.07 |
2022-07-08 | 35.6 (1.71%) | 356 (-10.63%) | 58 | 16.29 |
2022-07-01 | 35.0 (-5.79%) | 398 (-31.85%) | 45 | 11.31 |
2022-06-24 | 37.15 (-3.0%) | 584 (-33.8%) | 87 | 14.9 |
2022-06-17 | 38.3 (-4.01%) | 883 (-42.7%) | 108 | 12.23 |
2022-06-10 | 39.9 (-6.78%) | 1541 (-22.92%) | 206 | 13.37 |
2022-06-02 | 42.8 (-2.28%) | 1999 (-79.48%) | 417 | 20.86 |
2022-05-27 | 43.8 (9.5%) | 9742 (882.41%) | 4574 | 46.95 |
2022-05-20 | 40.0 (6.38%) | 991 (52.27%) | 163 | 16.45 |
2022-05-13 | 37.6 (2.31%) | 651 (201.84%) | 101 | 15.51 |
2022-05-06 | 36.75 (0.41%) | 215 (-55.12%) | 11 | 5.12 |
2022-04-29 | 36.6 (-3.94%) | 480 (24.78%) | 51 | 10.62 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-22 | 38.1 (0.4%) | 385 (-46.92%) | 27 | 7.01 |
2022-04-15 | 37.95 (-2.69%) | 725 (32.48%) | 55 | 7.59 |
2022-04-08 | 39.0 (-2.5%) | 547 (53.25%) | 33 | 6.03 |
2022-04-01 | 40.0 (1.27%) | 357 (-22.42%) | 35 | 9.8 |
2022-03-25 | 39.5 (2.33%) | 460 (-23.38%) | 36 | 7.83 |
2022-03-18 | 38.6 (1.58%) | 601 (-42.24%) | 35 | 5.82 |
2022-03-11 | 38.0 (-3.31%) | 1041 (25.11%) | 119 | 11.43 |
2022-03-04 | 39.3 (-3.32%) | 832 (-73.16%) | 92 | 11.06 |
2022-02-25 | 40.65 (-0.85%) | 3101 (-35.75%) | 569 | 18.35 |
2022-02-18 | 41.0 (10.66%) | 4827 (440.3%) | 1462 | 30.29 |
2022-02-11 | 37.05 (8.81%) | 893 (199.2%) | 100 | 11.2 |
2022-01-26 | 34.05 (-3.27%) | 298 (-50.76%) | 12 | 4.03 |
2022-01-21 | 35.2 (1.44%) | 606 (-68.75%) | 93 | 15.35 |
2022-01-14 | 34.7 (-3.74%) | 1940 (150.59%) | 188 | 9.69 |