日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1123.9 (-0.62%)29 (141.67%)413.790.07%0.16%3.61%
2025-07-1024.05 (-0.21%)12 (300.0%)18.330.03%0.16%3.55%
2025-07-0924.1 (0.84%)3 (-80.0%)00.00.01%0.15%3.54%
2025-07-0823.9 (0.84%)15 (200.0%)426.670.04%0.16%3.7%
2025-07-0723.7 (0.0%)5 (-83.87%)00.00.01%0.56%3.67%
2025-07-0423.7 (-1.66%)31 (416.67%)13.230.08%1.05%3.99%
2025-07-0324.1 (-0.82%)6 (-40.0%)00.00.01%1.53%4.17%
2025-07-0224.3 (-0.82%)10 (-94.38%)110.00.02%1.78%4.42%
2025-07-0124.5 (0.0%)178 (-13.59%)00.00.44%1.78%4.46%
2025-06-3024.5 (-0.41%)206 (-8.85%)125.830.5%1.54%4.2%
2025-06-2724.6 (-1.2%)226 (109.26%)20.880.55%1.1%3.82%
2025-06-2624.9 (-1.19%)108 (1250.0%)43.70.26%0.6%3.37%
2025-06-2525.2 (0.8%)8 (-90.0%)337.50.02%0.66%3.54%
2025-06-2425.0 (2.04%)80 (196.3%)33.750.2%0.9%3.76%
2025-06-2324.5 (-0.61%)27 (28.57%)1037.040.07%1.06%3.63%
2025-06-2024.65 (0.2%)21 (-84.44%)14.760.05%1.3%3.73%
2025-06-1924.6 (4.46%)135 (29.81%)2518.520.33%1.26%3.78%
2025-06-1823.55 (-3.48%)104 (-29.73%)2120.190.25%0.95%3.61%
2025-06-1724.4 (-2.2%)148 (18.4%)74.730.36%0.87%3.53%
2025-06-1624.95 (-1.38%)125 (6150.0%)1310.40.31%0.51%3.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1325.3 (-0.59%)2 (-81.82%)00.00.0%0.53%3.06%
2025-06-1225.45 (-1.36%)11 (-84.06%)19.090.03%0.79%3.17%
2025-06-1125.8 (-1.53%)69 (2200.0%)1115.940.17%1.03%3.24%
2025-06-1026.2 (0.0%)3 (-97.73%)00.00.01%0.92%3.18%
2025-06-0926.2 (0.77%)132 (22.22%)4131.060.32%1.08%3.26%
2025-06-0626.0 (0.58%)108 (0.0%)109.260.26%0.89%3.0%
2025-06-0525.85 (-2.45%)108 (315.38%)1513.890.26%0.73%2.78%
2025-06-0426.5 (0.38%)26 (-62.32%)13.850.06%0.89%2.73%
2025-06-0326.4 (-0.75%)69 (35.29%)22.90.17%1.08%2.73%
2025-06-0226.6 (0.19%)51 (13.33%)23.920.12%0.97%2.8%
2025-05-2926.55 (0.57%)45 (-74.29%)12.220.11%1.01%2.94%
2025-05-2826.4 (0.0%)175 (75.0%)95.140.43%1.0%2.91%
2025-05-2726.4 (1.54%)100 (270.37%)33.00.24%0.74%2.53%
2025-05-2626.0 (-0.38%)27 (-59.7%)13.70.07%0.67%2.33%
2025-05-2326.1 (1.95%)67 (67.5%)2435.820.16%0.73%2.36%
2025-05-2225.6 (-1.73%)40 (-40.3%)410.00.1%0.63%2.24%
2025-05-2126.05 (0.77%)67 (-6.94%)68.960.16%0.65%2.18%
2025-05-2025.85 (1.77%)72 (33.33%)1419.440.18%0.58%2.09%
2025-05-1925.4 (0.79%)54 (107.69%)1018.520.13%0.51%1.99%
2025-05-1625.2 (1.0%)26 (-44.68%)27.690.06%0.47%1.93%
2025-05-1524.95 (0.2%)47 (23.68%)510.640.11%0.47%2.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1424.9 (1.01%)38 (-13.64%)615.790.09%0.4%2.02%
2025-05-1324.65 (0.0%)44 (22.22%)511.360.11%0.52%2.11%
2025-05-1224.65 (-0.6%)36 (38.46%)616.670.09%0.48%2.57%
2025-05-0924.8 (0.81%)26 (30.0%)726.920.06%0.62%2.91%
2025-05-0824.6 (1.65%)20 (-76.47%)840.00.05%0.82%3.19%
2025-05-0724.2 (0.83%)85 (203.57%)2934.120.21%0.86%3.31%
2025-05-0624.0 (1.05%)28 (-70.83%)725.00.07%0.7%3.4%
2025-05-0523.75 (-5.0%)96 (-11.11%)2121.880.23%0.67%3.34%
2025-05-0225.0 (2.67%)108 (227.27%)2624.070.26%0.54%3.12%
2025-04-3024.35 (0.0%)33 (50.0%)618.180.08%0.32%2.99%
2025-04-2924.35 (2.31%)22 (46.67%)313.640.05%0.27%3.1%
2025-04-2823.8 (-0.63%)15 (-64.29%)16.670.04%0.29%3.13%
2025-04-2523.95 (0.21%)42 (133.33%)12.380.1%0.33%3.17%
2025-04-2423.9 (-0.42%)18 (20.0%)211.110.04%0.3%3.16%
2025-04-2324.0 (1.05%)15 (-48.28%)16.670.04%0.41%3.15%
2025-04-2223.75 (-0.63%)29 (-12.12%)310.340.07%0.49%3.28%
2025-04-2123.9 (-0.83%)33 (22.22%)13.030.08%0.6%3.37%
2025-04-1824.1 (0.0%)27 (-58.46%)27.410.07%1.09%3.43%
2025-04-1724.1 (0.0%)65 (35.42%)69.230.16%1.45%3.78%
2025-04-1624.1 (0.0%)48 (-32.39%)1429.170.12%1.64%4.04%
2025-04-1524.1 (4.78%)71 (-69.66%)57.040.17%1.68%4.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1423.0 (4.55%)234 (34.48%)5021.370.57%1.81%4.52%
2025-04-1122.0 (5.26%)174 (22.54%)3620.690.43%1.25%5.31%
2025-04-1020.9 (9.14%)142 (108.82%)3826.760.35%0.84%5.67%
2025-04-0919.15 (-7.71%)68 (-44.26%)57.350.17%0.62%5.74%
2025-04-0820.75 (-9.98%)122 (2950.0%)10.820.3%0.65%5.83%
2025-04-0723.05 (-9.96%)4 (-33.33%)00.00.01%0.44%5.86%
2025-04-0225.6 (0.59%)6 (-88.68%)00.00.01%0.5%7.08%
2025-04-0125.45 (2.0%)53 (-34.57%)1324.530.13%0.58%12.67%
2025-03-3124.95 (-4.04%)81 (138.24%)1417.280.2%0.48%12.73%
2025-03-2826.0 (-1.89%)34 (13.33%)823.530.08%0.45%12.63%
2025-03-2726.5 (-0.93%)30 (-21.05%)310.00.07%0.53%12.59%
2025-03-2626.75 (-2.01%)38 (192.31%)25.260.09%0.59%12.58%
2025-03-2527.3 (-1.62%)13 (-81.69%)17.690.03%0.92%12.61%
2025-03-2427.75 (-0.36%)71 (9.23%)68.450.17%1.31%12.72%
2025-03-2127.85 (-0.36%)65 (16.07%)00.00.16%1.41%12.65%
2025-03-2027.95 (0.18%)56 (-67.44%)610.710.14%1.75%12.53%
2025-03-1927.9 (0.72%)172 (0.0%)1810.470.42%2.97%12.51%
2025-03-1827.7 (0.0%)172 (56.36%)3419.770.42%3.34%12.12%
2025-03-1727.7 (-0.18%)110 (-46.34%)1715.450.27%3.33%11.8%
2025-03-1427.75 (-0.89%)205 (-63.2%)4622.440.5%3.32%11.7%
2025-03-1328.0 (2.19%)557 (73.52%)13023.341.36%3.15%11.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1227.4 (3.79%)321 (89.94%)4112.770.78%3.01%10.03%
2025-03-1126.4 (2.92%)169 (60.95%)74.140.41%7.83%9.28%
2025-03-1025.65 (0.2%)105 (-22.22%)87.620.26%7.61%8.91%
2025-03-0725.6 (0.0%)135 (-73.11%)2014.810.33%7.45%8.7%
2025-03-0625.6 (-4.66%)502 (-78.11%)13126.11.23%7.17%8.46%
2025-03-0526.85 (6.55%)2293 (2917.11%)128756.135.61%6.0%7.34%
2025-03-0425.2 (-0.2%)76 (80.95%)33.950.19%0.52%1.75%
2025-03-0325.25 (0.0%)42 (121.05%)12.380.1%0.47%1.71%
2025-02-2725.25 (0.2%)19 (-24.0%)00.00.05%0.47%1.79%
2025-02-2625.2 (0.8%)25 (-50.98%)520.00.06%0.46%2.33%
2025-02-2525.0 (0.4%)51 (-10.53%)1937.250.12%0.52%2.35%
2025-02-2424.9 (0.81%)57 (35.71%)915.790.14%0.43%2.26%
2025-02-2124.7 (-1.0%)42 (180.0%)12.380.1%0.39%2.19%
2025-02-2024.95 (-0.6%)15 (-68.09%)00.00.04%0.46%2.15%
2025-02-1925.1 (0.8%)47 (235.71%)36.380.11%0.48%2.14%
2025-02-1824.9 (-0.2%)14 (-65.85%)214.290.03%0.5%2.07%
2025-02-1724.95 (0.2%)41 (-41.43%)37.320.1%0.49%2.09%
2025-02-1424.9 (-0.4%)70 (169.23%)57.140.17%0.44%2.17%
2025-02-1325.0 (0.6%)26 (-51.85%)00.00.06%0.32%2.01%
2025-02-1224.85 (0.4%)54 (390.91%)35.560.13%0.34%2.48%
2025-02-1124.75 (-0.8%)11 (-38.89%)218.180.03%0.32%2.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1024.95 (-0.4%)18 (-14.29%)15.560.04%0.31%2.56%
2025-02-0725.05 (0.8%)21 (-43.24%)29.520.05%0.41%2.55%
2025-02-0624.85 (-1.19%)37 (-15.91%)25.410.09%0.54%4.56%
2025-02-0525.15 (5.67%)44 (528.57%)24.550.11%1.04%4.51%
2025-02-0423.8 (-0.42%)7 (-88.14%)00.00.02%1.01%4.46%
2025-02-0323.9 (-0.62%)59 (-20.27%)1220.340.14%1.03%4.47%
2025-01-2224.05 (-1.43%)74 (-69.29%)1824.320.18%0.95%4.57%
2025-01-2124.4 (6.09%)241 (653.12%)8535.270.59%0.83%4.57%
2025-01-2023.0 (0.66%)32 (100.0%)13.120.08%0.27%4.11%
2025-01-1722.85 (-0.44%)16 (-36.0%)00.00.04%0.24%4.08%
2025-01-1622.95 (-0.43%)25 (-3.92%)28.00.06%0.26%4.12%
2025-01-1523.05 (0.22%)26 (97.12%)27.690.06%0.37%4.09%
2025-01-1423.0 (-0.22%)13 (-18.19%)215.380.03%0.32%4.06%
2025-01-1323.05 (-1.28%)16 (-35.79%)318.750.04%0.82%4.09%
2025-01-1023.35 (-0.21%)25 (-64.11%)28.00.06%0.99%4.12%
2025-01-0923.4 (-0.21%)70 (1066.85%)00.00.17%0.96%4.09%
2025-01-0823.45 (0.0%)6 (-97.27%)00.00.01%0.82%3.97%
2025-01-0723.45 (0.64%)220 (160.94%)20.910.54%2.87%4.16%
2025-01-0623.3 (-1.27%)84 (602.7%)33.570.21%2.37%3.89%
2025-01-0323.6 (0.43%)12 (-15.01%)18.330.03%2.22%3.94%
2025-01-0223.5 (0.0%)14 (-98.33%)750.00.03%2.22%4.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3123.5 (-1.05%)843 (5826.97%)121.422.06%2.43%4.05%
2024-12-3023.75 (-0.21%)14 (-41.16%)17.140.03%0.55%2.07%
2024-12-2723.8 (0.42%)24 (85.78%)00.00.06%0.64%2.12%
2024-12-2623.7 (0.21%)13 (-86.72%)00.00.03%0.64%2.31%
2024-12-2523.65 (2.38%)98 (30.07%)1414.290.24%0.68%2.46%
2024-12-2423.1 (-0.65%)75 (44.27%)34.00.18%0.47%2.59%
2024-12-2323.25 (-1.69%)52 (147.99%)47.690.13%0.32%2.45%
2024-12-2023.65 (-1.25%)21 (-36.14%)14.760.05%0.26%2.38%
2024-12-1923.95 (-1.44%)33 (173.16%)00.00.08%0.28%2.39%
2024-12-1824.3 (0.41%)12 (-7.73%)00.00.03%0.23%2.33%
2024-12-1724.2 (0.41%)13 (-49.84%)00.00.03%0.24%2.34%
2024-12-1624.1 (-1.43%)26 (-10.0%)27.690.06%0.42%2.4%
2024-12-1324.45 (0.0%)29 (137.55%)26.90.07%0.62%2.45%
2024-12-1224.45 (-0.61%)12 (-32.55%)18.330.03%0.81%2.45%
2024-12-1124.6 (0.0%)18 (-79.2%)15.560.04%0.89%2.63%
2024-12-1024.6 (-0.81%)87 (-20.31%)1820.690.21%0.9%2.67%
2024-12-0924.8 (1.02%)109 (3.79%)32.750.27%0.77%2.52%
2024-12-0624.55 (-0.41%)105 (132.39%)21.90.26%0.6%2.8%
2024-12-0524.65 (0.41%)45 (95.91%)36.670.11%0.58%2.58%
2024-12-0424.55 (0.2%)23 (-32.23%)00.00.06%0.66%2.52%
2024-12-0324.5 (0.2%)34 (-8.58%)823.530.08%0.97%2.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0224.45 (0.41%)37 (-62.02%)410.810.09%0.93%2.6%
2024-11-2924.35 (-1.02%)98 (26.9%)44.080.24%0.9%2.56%
2024-11-2824.6 (-1.01%)77 (-47.94%)56.490.19%0.72%2.58%
2024-11-2724.85 (-1.97%)148 (699.15%)149.460.36%0.55%2.41%
2024-11-2625.35 (-0.2%)18 (-24.57%)15.560.05%0.23%2.26%
2024-11-2525.4 (0.4%)24 (2.58%)312.50.06%0.27%2.48%
2024-11-2225.3 (0.2%)24 (200.47%)28.330.06%0.33%2.51%
2024-11-2125.25 (-0.2%)8 (-52.94%)00.00.02%0.34%2.72%
2024-11-2025.3 (-0.98%)17 (-54.05%)00.00.04%0.53%3.17%
2024-11-1925.55 (1.19%)37 (-22.45%)38.110.09%0.58%3.34%
2024-11-1825.25 (-0.2%)47 (70.4%)12.130.12%0.55%3.31%
2024-11-1525.3 (0.8%)28 (-68.54%)310.710.07%0.97%3.26%
2024-11-1425.1 (-1.76%)89 (165.93%)88.990.22%0.95%3.25%
2024-11-1325.55 (-1.54%)33 (29.49%)618.180.08%0.78%3.1%
2024-11-1225.95 (-1.52%)25 (-88.31%)312.00.06%0.73%3.06%
2024-11-1126.35 (-0.94%)221 (1151.77%)7433.480.54%0.85%3.05%
2024-11-0826.6 (0.0%)17 (-13.84%)00.00.04%0.36%2.56%
2024-11-0726.6 (-0.19%)20 (57.27%)15.00.05%0.58%2.81%
2024-11-0626.65 (0.0%)13 (-83.05%)17.690.03%0.55%2.8%
2024-11-0526.65 (-0.56%)76 (283.99%)22.630.19%0.73%2.82%
2024-11-0426.8 (0.0%)20 (-80.92%)210.00.05%0.81%2.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0126.8 (0.94%)105 (1212.5%)1817.140.26%0.85%2.66%
2024-10-3026.55 (0.19%)8 (-91.04%)00.00.02%0.87%2.44%
2024-10-2926.5 (-1.12%)89 (-17.36%)2528.090.22%1.31%2.55%
2024-10-2826.8 (-0.56%)108 (193.17%)54.630.26%1.3%2.48%
2024-10-2526.95 (-0.19%)36 (-67.05%)38.330.09%1.1%2.27%
2024-10-2427.0 (-0.55%)111 (-40.84%)54.50.27%1.08%2.51%
2024-10-2327.15 (-1.45%)189 (119.76%)73.70.46%0.86%2.38%
2024-10-2227.55 (-0.9%)86 (241.13%)33.490.21%0.46%2.12%
2024-10-2127.8 (-0.54%)25 (-10.41%)416.00.06%0.3%2.03%
2024-10-1827.95 (0.54%)28 (21.22%)517.860.07%0.29%2.04%
2024-10-1727.8 (0.18%)23 (-14.46%)14.350.06%0.27%2.07%
2024-10-1627.75 (0.0%)27 (42.34%)13.70.07%0.51%2.11%
2024-10-1527.75 (0.0%)19 (-10.34%)210.530.05%0.49%2.11%
2024-10-1427.75 (0.0%)21 (11.9%)628.570.05%0.49%2.14%
2024-10-1127.75 (-1.07%)19 (-84.18%)15.260.05%0.46%2.25%
2024-10-0928.05 (0.0%)120 (532.34%)65.00.29%0.47%2.22%
2024-10-0828.05 (-0.18%)19 (-1.98%)210.530.05%0.21%1.98%
2024-10-0728.1 (0.0%)19 (75.67%)00.00.05%0.29%1.99%
2024-10-0428.1 (-0.18%)11 (-52.42%)00.00.03%0.4%1.99%
2024-10-0128.15 (0.36%)23 (54.59%)417.390.06%0.42%2.0%
2024-09-3028.05 (0.0%)15 (-70.82%)320.00.04%0.7%2.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2728.05 (-0.18%)51 (-15.97%)11.960.13%0.8%2.07%
2024-09-2628.1 (-0.18%)61 (175.96%)69.840.15%0.88%2.05%
2024-09-2528.15 (-0.18%)22 (-83.57%)29.090.05%0.85%2.0%
2024-09-2428.2 (0.71%)134 (128.0%)3123.130.33%0.87%2.07%
2024-09-2328.0 (-0.53%)59 (-28.74%)23.390.14%0.64%1.84%
2024-09-2028.15 (0.0%)83 (75.22%)00.00.2%0.59%1.88%
2024-09-1928.15 (-0.35%)47 (57.45%)48.510.12%0.45%1.8%
2024-09-1828.25 (0.36%)30 (-27.87%)00.00.07%0.42%1.94%
2024-09-1628.15 (0.9%)41 (9.82%)12.440.1%0.5%2.28%
2024-09-1327.9 (0.36%)38 (35.26%)37.890.09%0.42%2.62%
2024-09-1227.8 (1.09%)28 (-12.21%)00.00.07%0.37%2.8%
2024-09-1127.5 (0.55%)32 (-50.0%)721.880.08%0.36%2.86%
2024-09-1027.35 (-2.15%)64 (611.11%)1015.620.16%0.33%2.85%
2024-09-0927.95 (0.18%)9 (-50.62%)00.00.02%0.21%2.92%
2024-09-0627.9 (0.54%)18 (-29.9%)15.560.04%0.31%2.99%
2024-09-0527.75 (-0.72%)26 (36.84%)00.00.06%0.31%3.1%
2024-09-0427.95 (-0.36%)19 (45.46%)00.00.05%0.35%3.17%
2024-09-0328.05 (-0.18%)13 (-74.57%)17.690.03%0.4%3.35%
2024-09-0228.1 (0.18%)51 (175.36%)35.880.13%0.5%3.77%
2024-08-3028.05 (-0.36%)18 (-55.69%)00.00.05%0.47%4.97%
2024-08-2928.15 (-0.53%)42 (4.94%)12.380.1%0.61%5.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2828.3 (0.0%)40 (-21.36%)00.00.1%0.63%5.03%
2024-08-2728.3 (-0.35%)51 (26.87%)59.80.12%0.79%5.06%
2024-08-2628.4 (-0.35%)40 (-45.71%)25.00.1%1.07%5.06%
2024-08-2328.5 (0.71%)74 (45.19%)11.350.18%1.42%5.07%
2024-08-2228.3 (0.71%)51 (-51.9%)00.00.12%1.51%4.98%
2024-08-2128.1 (0.36%)106 (-37.01%)87.550.26%1.52%4.94%
2024-08-2028.0 (2.19%)168 (-6.99%)31.790.41%1.32%4.85%
2024-08-1927.4 (0.0%)181 (61.36%)147.730.44%1.14%4.73%
2024-08-1627.4 (1.86%)112 (111.21%)43.570.27%0.79%4.47%
2024-08-1526.9 (-0.19%)53 (95.91%)00.00.13%0.67%4.5%
2024-08-1426.95 (0.0%)27 (-70.56%)00.00.07%0.67%4.65%
2024-08-1326.95 (2.28%)92 (144.51%)2122.830.23%0.84%4.69%
2024-08-1226.35 (0.57%)37 (-40.23%)718.920.09%1.06%5.15%
2024-08-0926.2 (0.77%)63 (12.46%)914.290.15%2.29%6.01%
2024-08-0826.0 (0.58%)56 (-39.78%)1526.790.14%2.28%5.96%
2024-08-0725.85 (3.19%)93 (-49.24%)77.530.23%2.21%5.87%
2024-08-0625.05 (-1.76%)183 (-66.22%)5228.420.45%2.11%5.81%
2024-08-0525.5 (-9.89%)542 (868.98%)112.031.33%1.79%5.47%
2024-08-0228.3 (-0.88%)56 (100.0%)00.00.14%0.57%4.3%
2024-08-0128.55 (0.53%)28 (-49.19%)27.140.07%0.53%4.36%
2024-07-3128.4 (0.18%)55 (9.42%)59.090.13%0.54%4.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3028.35 (0.18%)50 (19.9%)12.00.12%0.58%4.52%
2024-07-2928.3 (0.18%)42 (4.66%)49.520.1%0.74%4.59%
2024-07-2628.25 (0.18%)40 (14.66%)717.50.1%0.82%4.67%
2024-07-2328.2 (-0.18%)35 (-48.53%)12.860.09%1.03%4.67%
2024-07-2228.25 (-0.88%)68 (-42.62%)913.240.17%1.22%4.68%
2024-07-1928.5 (-0.18%)118 (57.74%)54.240.29%1.17%4.84%
2024-07-1828.55 (0.88%)75 (-40.51%)11.330.18%1.56%4.69%
2024-07-1728.3 (-1.57%)126 (14.29%)53.970.31%2.32%4.59%
2024-07-1628.75 (-0.69%)110 (133.8%)00.00.27%2.13%4.44%
2024-07-1528.95 (0.17%)47 (-83.05%)817.020.12%1.89%4.23%
2024-07-1228.9 (-2.2%)278 (-28.14%)176.120.68%1.95%4.26%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1123.9 (0.84%)64 (-85.15%)914.06
2025-07-0423.7 (-3.66%)431 (-4.01%)143.25
2025-06-2724.6 (-0.2%)449 (-15.76%)224.9
2025-06-2024.65 (-2.57%)533 (145.62%)6712.57
2025-06-1325.3 (-2.69%)217 (-40.06%)5324.42
2025-06-0626.0 (-2.07%)362 (4.32%)308.29
2025-05-2926.55 (1.72%)347 (15.67%)144.03
2025-05-2326.1 (3.57%)300 (57.07%)5819.33
2025-05-1625.2 (1.61%)191 (-25.1%)2412.57
2025-05-0924.8 (-0.8%)255 (43.26%)7228.24
2025-05-0225.0 (4.38%)178 (29.93%)3620.22
2025-04-2523.95 (-0.62%)137 (-69.21%)85.84
2025-04-1824.1 (9.55%)445 (-12.75%)7717.3
2025-04-1122.0 (-14.06%)510 (264.29%)8015.69
2025-04-0225.6 (-1.54%)140 (-24.73%)2719.29
2025-03-2826.0 (-6.64%)186 (-67.65%)2010.75
2025-03-2127.85 (0.36%)575 (-57.63%)7513.04
2025-03-1427.75 (8.4%)1357 (-55.48%)23217.1
2025-03-0725.6 (1.39%)3048 (1905.26%)144247.31
2025-02-2725.25 (2.23%)152 (-4.4%)3321.71
日期股價成交量(張)當沖量當沖率(%)
2025-02-2124.7 (-0.8%)159 (-11.17%)95.66
2025-02-1424.9 (-0.6%)179 (6.55%)116.15
2025-02-0725.05 (4.16%)168 (-51.59%)1810.71
2025-01-2224.05 (5.25%)347 (260.13%)10429.97
2025-01-1722.85 (-2.14%)96 (-76.24%)99.38
2025-01-1023.35 (-1.06%)405 (1452.41%)71.73
2025-01-0323.6 (0.43%)26 (-96.96%)830.77
2024-12-3123.5 (-1.26%)857 (226.27%)131.52
2024-12-2723.8 (0.63%)262 (149.59%)218.02
2024-12-2023.65 (-3.27%)105 (-58.77%)32.86
2024-12-1324.45 (-0.41%)255 (4.3%)259.8
2024-12-0624.55 (0.82%)244 (-33.33%)176.97
2024-11-2924.35 (-3.75%)367 (174.76%)277.36
2024-11-2225.3 (0.0%)133 (-66.35%)64.51
2024-11-1525.3 (-4.89%)397 (168.25%)9423.68
2024-11-0826.6 (-0.75%)148 (-52.24%)64.05
2024-11-0126.8 (-0.56%)310 (-30.88%)4815.48
2024-10-2526.95 (-3.58%)448 (277.72%)224.91
2024-10-1827.95 (0.72%)118 (-33.06%)1512.71
2024-10-1127.75 (-1.25%)177 (260.68%)95.08
2024-10-0428.1 (0.18%)49 (-85.03%)714.29
日期股價成交量(張)當沖量當沖率(%)
2024-09-2728.05 (-0.36%)328 (62.56%)4212.8
2024-09-2028.15 (0.9%)202 (18.22%)52.48
2024-09-1327.9 (0.0%)171 (34.04%)2011.7
2024-09-0627.9 (-0.53%)127 (-33.53%)53.94
2024-08-3028.05 (-1.58%)192 (-66.91%)84.17
2024-08-2328.5 (4.01%)580 (80.19%)264.48
2024-08-1627.4 (4.58%)322 (-65.66%)329.94
2024-08-0926.2 (-7.42%)937 (305.25%)9410.03
2024-08-0228.3 (0.18%)231 (61.71%)125.19
2024-07-2628.25 (-0.88%)143 (-70.03%)1711.89
2024-07-1928.5 (-1.38%)477 (-40.08%)193.98
2024-07-1228.9 (-0.17%)797 (135.2%)10413.05
2024-07-0528.95 (0.0%)338 (-7.72%)72.07
2024-06-2828.95 (1.76%)367 (52.79%)236.27
2024-06-2128.45 (-1.39%)240 (-22.3%)114.58
2024-06-1428.85 (-0.52%)309 (-60.1%)113.56
2024-06-0729.0 (-1.36%)775 (-30.05%)445.68
2024-05-3129.4 (8.09%)1108 (209.17%)837.49
2024-05-2427.2 (-0.37%)358 (11.92%)154.19
2024-05-1727.3 (-0.18%)320 (-38.41%)195.94
2024-05-1027.35 (0.55%)520 (205.26%)346.54
日期股價成交量(張)當沖量當沖率(%)
2024-05-0327.2 (1.12%)170 (2.45%)63.53
2024-04-2626.9 (0.75%)166 (-64.87%)116.63
2024-04-1926.7 (-1.29%)473 (8.18%)224.65
2024-04-1227.05 (0.56%)437 (38.68%)337.55
2024-04-0326.9 (-0.55%)315 (44.78%)216.67
2024-03-2927.05 (0.19%)217 (-9.95%)125.53
2024-03-2227.0 (1.12%)241 (-46.17%)3414.11
2024-03-1526.7 (-2.02%)449 (-20.75%)224.9
2024-03-0827.25 (-1.27%)567 (-8.26%)335.82
2024-03-0127.6 (2.79%)618 (15.62%)315.02
2024-02-2326.85 (2.09%)534 (394.68%)5911.05
2024-02-1626.3 (0.57%)108 (-1.73%)109.26
2024-02-0526.15 (0.19%)110 (-40.61%)00.0
2024-02-0226.1 (-0.57%)185 (-9.74%)73.78
2024-01-2626.25 (-0.38%)205 (-22.54%)2210.73
2024-01-1926.35 (-1.86%)264 (-18.36%)259.47
2024-01-1226.85 (-0.92%)324 (-4.2%)103.09
2024-01-0527.1 (-1.63%)338 (-78.8%)82.37
2023-12-2927.55 (2.8%)1597 (151.44%)342.13
2023-12-2226.8 (-0.74%)635 (20.31%)10.16
2023-12-1527.0 (-0.37%)528 (-14.88%)91.7
日期股價成交量(張)當沖量當沖率(%)
2023-12-0827.1 (4.03%)620 (56.88%)579.19
2023-12-0126.05 (-0.19%)395 (-11.33%)102.53
2023-11-2426.1 (0.38%)446 (135.45%)122.69
2023-11-1726.0 (-0.38%)189 (-31.16%)94.76
2023-11-1026.1 (-0.38%)275 (22.01%)00.0
2023-11-0326.2 (-2.24%)225 (23.05%)94.0
2023-10-2726.8 (0.0%)183 (35.79%)94.92
2023-10-2026.8 (-0.92%)134 (-44.87%)53.73
2023-10-1327.05 (-0.92%)244 (-45.96%)3112.7
2023-10-0627.3 (-0.18%)453 (135.5%)102.21
2023-09-2827.35 (-0.36%)192 (-35.06%)00.0
2023-09-2227.45 (-0.36%)296 (104.69%)103.38
2023-09-1527.55 (-0.18%)144 (-13.74%)42.78
2023-09-0827.6 (-0.36%)167 (99.56%)10.6
2023-09-0127.7 (-0.72%)84 (-82.52%)1113.1
2023-08-2527.9 (-0.71%)481 (111.25%)81.66
2023-08-1828.1 (-2.6%)227 (-60.71%)146.17
2023-08-1128.85 (0.7%)579 (218.63%)142.42
2023-08-0428.65 (-1.55%)181 (-20.53%)63.31
2023-07-2829.1 (-1.69%)228 (15.51%)156.58
2023-07-2129.6 (2.07%)198 (-73.46%)189.09
日期股價成交量(張)當沖量當沖率(%)
2023-07-1429.0 (-4.92%)746 (14.44%)496.57
2023-07-0730.5 (-9.63%)652 (91.22%)81.23
2023-06-3033.75 (0.9%)341 (149.98%)61.76
2023-06-2133.45 (0.6%)136 (-81.0%)139.56
2023-06-1633.25 (1.68%)718 (129.3%)11616.16
2023-06-0932.7 (-0.46%)313 (-21.71%)92.88
2023-06-0232.85 (1.7%)400 (57.54%)112.75
2023-05-2632.3 (1.25%)254 (26.35%)20.79
2023-05-1931.9 (-0.31%)201 (-65.97%)10.5
2023-05-1232.0 (-5.6%)590 (47.96%)335.59
2023-05-0533.9 (-0.59%)399 (48.66%)92.26
2023-04-2834.1 (0.44%)268 (-39.2%)114.1
2023-04-2133.95 (-3.55%)441 (-2.96%)194.31
2023-04-1435.2 (0.86%)455 (405.68%)439.45
2023-04-0734.9 (-1.41%)90 (-85.76%)88.89
2023-03-3135.4 (0.85%)632 (-27.48%)6410.13
2023-03-2435.1 (6.36%)871 (128.43%)10411.94
2023-03-1733.0 (-1.93%)381 (-29.49%)307.87
2023-03-1033.65 (1.36%)541 (113.45%)285.18
2023-03-0333.2 (0.15%)253 (-71.46%)114.35
2023-02-2433.15 (2.63%)888 (232.48%)485.41
日期股價成交量(張)當沖量當沖率(%)
2023-02-1732.3 (-0.15%)267 (-40.66%)41.5
2023-02-1032.35 (0.94%)450 (-36.26%)214.67
2023-02-0332.05 (3.72%)706 (370.91%)314.39
2023-01-1730.9 (0.82%)150 (-65.92%)117.33
2023-01-1330.65 (-2.7%)440 (104.69%)214.77
2023-01-0631.5 (-0.79%)215 (22.59%)104.65
2022-12-3031.75 (-1.09%)175 (-65.35%)116.29
2022-12-2332.1 (-3.6%)506 (-2.13%)163.16
2022-12-1633.3 (-2.35%)517 (39.02%)173.29
2022-12-0934.1 (-3.54%)372 (23.93%)287.53
2022-12-0235.35 (3.06%)300 (4.89%)113.67
2022-11-2534.3 (-0.87%)286 (-30.75%)72.45
2022-11-1834.6 (0.14%)413 (-41.29%)122.91
2022-11-1134.55 (-0.72%)703 (155.06%)344.84
2022-11-0434.8 (4.5%)276 (52.38%)134.71
2022-10-2833.3 (-0.3%)181 (-48.98%)147.73
2022-10-2133.4 (-2.77%)355 (-12.38%)154.23
2022-10-1434.35 (-1.72%)405 (31.49%)317.65
2022-10-0734.95 (0.58%)308 (-43.18%)299.42
2022-09-3034.75 (-5.44%)542 (19.68%)8114.94
2022-09-2336.75 (-5.41%)453 (-70.36%)357.73
日期股價成交量(張)當沖量當沖率(%)
2022-09-1638.85 (0.26%)1528 (442.72%)25416.62
2022-09-0838.75 (-0.13%)281 (7.68%)196.76
2022-09-0238.8 (-1.02%)261 (-20.54%)3011.49
2022-08-2639.2 (-1.26%)329 (-45.95%)236.99
2022-08-1939.7 (1.66%)609 (-30.69%)457.39
2022-08-1239.05 (5.83%)878 (272.59%)839.45
2022-08-0536.9 (1.37%)235 (-2.16%)3213.62
2022-07-2936.4 (0.28%)241 (-87.67%)124.98
2022-07-2236.3 (-0.82%)1955 (784.43%)763.89
2022-07-1536.6 (2.81%)221 (-37.91%)94.07
2022-07-0835.6 (1.71%)356 (-10.63%)5816.29
2022-07-0135.0 (-5.79%)398 (-31.85%)4511.31
2022-06-2437.15 (-3.0%)584 (-33.8%)8714.9
2022-06-1738.3 (-4.01%)883 (-42.7%)10812.23
2022-06-1039.9 (-6.78%)1541 (-22.92%)20613.37
2022-06-0242.8 (-2.28%)1999 (-79.48%)41720.86
2022-05-2743.8 (9.5%)9742 (882.41%)457446.95
2022-05-2040.0 (6.38%)991 (52.27%)16316.45
2022-05-1337.6 (2.31%)651 (201.84%)10115.51
2022-05-0636.75 (0.41%)215 (-55.12%)115.12
2022-04-2936.6 (-3.94%)480 (24.78%)5110.62
日期股價成交量(張)當沖量當沖率(%)
2022-04-2238.1 (0.4%)385 (-46.92%)277.01
2022-04-1537.95 (-2.69%)725 (32.48%)557.59
2022-04-0839.0 (-2.5%)547 (53.25%)336.03
2022-04-0140.0 (1.27%)357 (-22.42%)359.8
2022-03-2539.5 (2.33%)460 (-23.38%)367.83
2022-03-1838.6 (1.58%)601 (-42.24%)355.82
2022-03-1138.0 (-3.31%)1041 (25.11%)11911.43
2022-03-0439.3 (-3.32%)832 (-73.16%)9211.06
2022-02-2540.65 (-0.85%)3101 (-35.75%)56918.35
2022-02-1841.0 (10.66%)4827 (440.3%)146230.29
2022-02-1137.05 (8.81%)893 (199.2%)10011.2
2022-01-2634.05 (-3.27%)298 (-50.76%)124.03
2022-01-2135.2 (1.44%)606 (-68.75%)9315.35
2022-01-1434.7 (-3.74%)1940 (150.59%)1889.69

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。