| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 166.5 (4.06%) | 290 (53.51%) | 43 | 14.83 | 0.42% | 1.57% | 5.05% |
| 2026-06-02 | 160.0 (-0.62%) | 189 (-23.19%) | 57 | 30.16 | 0.27% | 1.43% | 5.93% |
| 2026-06-01 | 161.0 (3.21%) | 246 (68.39%) | 47 | 19.11 | 0.35% | 1.3% | 6.0% |
| 2026-05-29 | 156.0 (1.3%) | 146 (-33.51%) | 52 | 35.62 | 0.21% | 1.12% | 5.88% |
| 2026-05-28 | 154.0 (0.33%) | 220 (14.55%) | 66 | 30.0 | 0.32% | 1.04% | 6.15% |
| 2026-05-27 | 153.5 (0.0%) | 192 (91.16%) | 38 | 19.79 | 0.28% | 0.91% | 6.08% |
| 2026-05-26 | 153.5 (0.99%) | 100 (-16.38%) | 29 | 29.0 | 0.14% | 0.75% | 6.2% |
| 2026-05-25 | 152.0 (1.0%) | 120 (29.67%) | 23 | 19.17 | 0.17% | 0.81% | 6.39% |
| 2026-05-22 | 150.5 (-0.66%) | 92 (-27.61%) | 18 | 19.57 | 0.13% | 0.86% | 6.76% |
| 2026-05-21 | 151.5 (3.41%) | 128 (53.75%) | 22 | 17.19 | 0.18% | 1.0% | 7.17% |
| 2026-05-20 | 146.5 (0.34%) | 83 (-39.79%) | 18 | 21.69 | 0.12% | 1.15% | 7.64% |
| 2026-05-19 | 146.0 (-1.02%) | 138 (-13.57%) | 32 | 23.19 | 0.2% | 1.32% | 8.21% |
| 2026-05-18 | 147.5 (-1.34%) | 160 (-13.4%) | 41 | 25.62 | 0.23% | 1.39% | 8.78% |
| 2026-05-15 | 149.5 (-1.97%) | 184 (-21.89%) | 34 | 18.48 | 0.27% | 1.41% | 9.05% |
| 2026-05-14 | 152.5 (-3.48%) | 236 (17.41%) | 42 | 17.8 | 0.34% | 1.4% | 9.32% |
| 2026-05-13 | 158.0 (0.64%) | 201 (7.84%) | 91 | 45.27 | 0.29% | 1.42% | 11.56% |
| 2026-05-12 | 157.0 (1.62%) | 186 (9.58%) | 44 | 23.66 | 0.27% | 2.43% | 11.77% |
| 2026-05-11 | 154.5 (1.64%) | 170 (-4.32%) | 57 | 33.53 | 0.24% | 2.51% | 12.26% |
| 2026-05-08 | 152.0 (-0.98%) | 178 (-28.95%) | 35 | 19.66 | 0.26% | 2.49% | 12.22% |
| 2026-05-07 | 153.5 (-1.6%) | 250 (-72.3%) | 69 | 27.6 | 0.36% | 2.71% | 12.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 156.0 (-8.77%) | 905 (275.84%) | 208 | 22.98 | 1.3% | 2.6% | 11.99% |
| 2026-05-05 | 171.0 (3.01%) | 241 (49.59%) | 69 | 28.63 | 0.35% | 1.7% | 10.83% |
| 2026-05-04 | 166.0 (0.0%) | 161 (-51.33%) | 33 | 20.5 | 0.23% | 1.68% | 10.58% |
| 2026-04-30 | 166.0 (-2.64%) | 331 (89.05%) | 131 | 39.58 | 0.47% | 2.0% | 10.52% |
| 2026-04-29 | 170.5 (0.29%) | 175 (-36.26%) | 48 | 27.43 | 0.25% | 2.06% | 10.35% |
| 2026-04-28 | 170.0 (0.89%) | 274 (18.35%) | 62 | 22.63 | 0.39% | 2.47% | 10.29% |
| 2026-04-27 | 168.5 (-0.59%) | 232 (-38.89%) | 84 | 36.21 | 0.33% | 2.76% | 10.07% |
| 2026-04-24 | 169.5 (-1.45%) | 379 (0.9%) | 114 | 30.08 | 0.54% | 3.19% | 9.96% |
| 2026-04-23 | 172.0 (-2.27%) | 376 (-17.72%) | 119 | 31.65 | 0.54% | 3.15% | 9.54% |
| 2026-04-22 | 176.0 (2.03%) | 457 (-4.28%) | 93 | 20.35 | 0.66% | 3.15% | 9.1% |
| 2026-04-21 | 172.5 (1.47%) | 477 (-10.66%) | 134 | 28.09 | 0.69% | 5.07% | 8.61% |
| 2026-04-20 | 170.0 (6.92%) | 535 (52.05%) | 150 | 28.04 | 0.77% | 4.88% | 8.2% |
| 2026-04-17 | 159.0 (-1.24%) | 351 (-5.02%) | 118 | 33.62 | 0.5% | 4.87% | 7.64% |
| 2026-04-16 | 161.0 (-2.72%) | 370 (-79.4%) | 137 | 37.03 | 0.53% | 4.58% | 7.33% |
| 2026-04-15 | 165.5 (-3.5%) | 1798 (417.52%) | 943 | 52.45 | 2.58% | 4.33% | 7.03% |
| 2026-04-14 | 171.5 (9.94%) | 347 (-34.09%) | 0 | 0.0 | 0.5% | 1.85% | 4.69% |
| 2026-04-13 | 156.0 (9.86%) | 527 (255.43%) | 113 | 21.44 | 0.76% | 1.49% | 4.37% |
| 2026-04-10 | 142.0 (-1.05%) | 148 (-24.92%) | 30 | 20.27 | 0.21% | 0.83% | 3.79% |
| 2026-04-09 | 143.5 (1.41%) | 197 (193.14%) | 45 | 22.84 | 0.28% | 0.79% | 3.91% |
| 2026-04-08 | 141.5 (1.07%) | 67 (-29.23%) | 4 | 5.97 | 0.1% | 0.81% | 3.7% |
| 2026-04-07 | 140.0 (-0.36%) | 95 (34.56%) | 7 | 7.37 | 0.14% | 0.91% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 140.5 (-0.71%) | 70 (-40.41%) | 12 | 17.14 | 0.1% | 0.94% | 3.98% |
| 2026-04-01 | 141.5 (1.8%) | 118 (-43.41%) | 22 | 18.64 | 0.17% | 1.07% | 4.02% |
| 2026-03-31 | 139.0 (0.0%) | 209 (53.47%) | 41 | 19.62 | 0.3% | 1.02% | 4.63% |
| 2026-03-30 | 139.0 (-1.77%) | 136 (11.6%) | 26 | 19.12 | 0.2% | 0.81% | 4.48% |
| 2026-03-27 | 141.5 (0.35%) | 122 (-21.29%) | 31 | 25.41 | 0.18% | 0.79% | 4.43% |
| 2026-03-26 | 141.0 (0.36%) | 155 (85.64%) | 30 | 19.35 | 0.22% | 0.89% | 4.36% |
| 2026-03-25 | 140.5 (1.81%) | 83 (21.45%) | 11 | 13.25 | 0.12% | 0.87% | 4.26% |
| 2026-03-24 | 138.0 (0.0%) | 69 (-42.41%) | 15 | 21.74 | 0.1% | 0.94% | 4.34% |
| 2026-03-23 | 138.0 (-2.82%) | 119 (-37.22%) | 33 | 27.73 | 0.17% | 1.08% | 4.45% |
| 2026-03-20 | 142.0 (3.65%) | 190 (33.85%) | 18 | 9.47 | 0.27% | 1.15% | 4.56% |
| 2026-03-19 | 137.0 (-1.08%) | 142 (5.5%) | 24 | 16.9 | 0.2% | 1.05% | 4.8% |
| 2026-03-18 | 138.5 (1.09%) | 135 (-18.43%) | 20 | 14.81 | 0.19% | 1.02% | 4.81% |
| 2026-03-17 | 137.0 (-0.36%) | 165 (0.39%) | 30 | 18.18 | 0.24% | 1.16% | 4.76% |
| 2026-03-16 | 137.5 (-1.79%) | 165 (32.37%) | 38 | 23.03 | 0.24% | 1.0% | 4.72% |
| 2026-03-13 | 140.0 (0.36%) | 124 (1.14%) | 29 | 23.39 | 0.18% | 1.23% | 4.6% |
| 2026-03-12 | 139.5 (-0.36%) | 123 (-45.83%) | 28 | 22.76 | 0.18% | 1.1% | 4.55% |
| 2026-03-11 | 140.0 (2.56%) | 227 (303.09%) | 45 | 19.82 | 0.33% | 1.06% | 4.72% |
| 2026-03-10 | 136.5 (1.87%) | 56 (-82.46%) | 10 | 17.86 | 0.08% | 1.52% | 4.82% |
| 2026-03-09 | 134.0 (-4.96%) | 321 (832.44%) | 94 | 29.28 | 0.46% | 1.58% | 5.05% |
| 2026-03-06 | 141.0 (-0.7%) | 34 (-63.54%) | 8 | 23.53 | 0.05% | 1.26% | 4.93% |
| 2026-03-05 | 142.0 (2.16%) | 94 (-82.76%) | 29 | 30.85 | 0.14% | 1.33% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 139.0 (-2.8%) | 549 (433.0%) | 220 | 40.07 | 0.79% | 1.31% | 5.17% |
| 2026-03-03 | 143.0 (-1.72%) | 103 (4.18%) | 24 | 23.3 | 0.15% | 0.72% | 4.66% |
| 2026-03-02 | 145.5 (-0.34%) | 98 (25.57%) | 14 | 14.29 | 0.14% | 0.78% | 4.75% |
| 2026-02-26 | 146.0 (0.0%) | 78 (-2.09%) | 15 | 19.23 | 0.11% | 0.92% | 4.94% |
| 2026-02-25 | 146.0 (0.0%) | 80 (-43.33%) | 17 | 21.25 | 0.12% | 1.33% | 5.29% |
| 2026-02-24 | 146.0 (-1.02%) | 142 (-2.92%) | 21 | 14.79 | 0.2% | 1.42% | 5.4% |
| 2026-02-23 | 147.5 (-2.32%) | 146 (-24.17%) | 34 | 23.29 | 0.21% | 1.37% | 5.72% |
| 2026-02-11 | 151.0 (1.68%) | 192 (-46.75%) | 48 | 25.0 | 0.28% | 1.35% | 6.44% |
| 2026-02-10 | 148.5 (2.77%) | 362 (145.58%) | 107 | 29.56 | 0.52% | 1.19% | 6.64% |
| 2026-02-09 | 144.5 (5.09%) | 147 (41.38%) | 30 | 20.41 | 0.21% | 0.8% | 6.58% |
| 2026-02-06 | 137.5 (-1.43%) | 104 (-23.27%) | 27 | 25.96 | 0.15% | 0.94% | 6.66% |
| 2026-02-05 | 139.5 (-1.06%) | 136 (75.77%) | 34 | 25.0 | 0.2% | 1.21% | 6.78% |
| 2026-02-04 | 141.0 (0.71%) | 77 (-15.4%) | 11 | 14.29 | 0.11% | 1.33% | 6.89% |
| 2026-02-03 | 140.0 (1.08%) | 91 (-62.7%) | 19 | 20.88 | 0.13% | 1.56% | 7.44% |
| 2026-02-02 | 138.5 (-0.72%) | 245 (-16.77%) | 37 | 15.1 | 0.35% | 1.64% | 7.62% |
| 2026-01-30 | 139.5 (-3.79%) | 294 (35.18%) | 51 | 17.35 | 0.42% | 1.5% | 7.86% |
| 2026-01-29 | 145.0 (0.0%) | 217 (-9.2%) | 31 | 14.29 | 0.31% | 1.36% | 8.51% |
| 2026-01-28 | 145.0 (-0.34%) | 240 (61.35%) | 36 | 15.0 | 0.34% | 1.29% | 9.49% |
| 2026-01-27 | 145.5 (-1.69%) | 148 (3.11%) | 36 | 24.32 | 0.21% | 1.27% | 9.36% |
| 2026-01-26 | 148.0 (-1.66%) | 144 (-26.49%) | 25 | 17.36 | 0.21% | 1.52% | 9.34% |
| 2026-01-23 | 150.5 (-2.59%) | 196 (16.89%) | 26 | 13.27 | 0.28% | 1.54% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 154.5 (0.98%) | 167 (-26.2%) | 40 | 23.95 | 0.24% | 1.78% | 9.02% |
| 2026-01-21 | 153.0 (-0.97%) | 227 (-29.74%) | 40 | 17.62 | 0.33% | 2.47% | 8.83% |
| 2026-01-20 | 154.5 (-1.9%) | 323 (105.02%) | 71 | 21.98 | 0.46% | 2.62% | 8.54% |
| 2026-01-19 | 157.5 (-1.56%) | 157 (-56.42%) | 22 | 14.01 | 0.23% | 2.62% | 8.16% |
| 2026-01-16 | 160.0 (0.0%) | 362 (-44.04%) | 93 | 25.69 | 0.52% | 2.68% | 8.0% |
| 2026-01-15 | 160.0 (5.26%) | 647 (91.86%) | 114 | 17.62 | 0.93% | 2.43% | 7.51% |
| 2026-01-14 | 152.0 (-0.65%) | 337 (5.82%) | 80 | 23.74 | 0.48% | 1.81% | 6.71% |
| 2026-01-13 | 153.0 (2.68%) | 318 (57.9%) | 69 | 21.7 | 0.46% | 1.98% | 6.32% |
| 2026-01-12 | 149.0 (2.05%) | 201 (6.14%) | 45 | 22.39 | 0.29% | 1.84% | 5.93% |
| 2026-01-09 | 146.0 (-0.68%) | 190 (-9.11%) | 40 | 21.05 | 0.27% | 2.14% | 5.73% |
| 2026-01-08 | 147.0 (-3.29%) | 209 (-54.4%) | 37 | 17.7 | 0.3% | 2.94% | 5.71% |
| 2026-01-07 | 152.0 (3.4%) | 459 (106.25%) | 60 | 13.07 | 0.66% | 3.93% | 5.54% |
| 2026-01-06 | 147.0 (-0.34%) | 222 (-45.48%) | 57 | 25.68 | 0.32% | 3.48% | 5.06% |
| 2026-01-05 | 147.5 (0.34%) | 408 (-45.46%) | 79 | 19.36 | 0.59% | 3.36% | 4.94% |
| 2026-01-02 | 147.0 (3.52%) | 748 (-17.01%) | 183 | 24.47 | 1.07% | 2.86% | 4.41% |
| 2025-12-31 | 142.0 (8.4%) | 902 (521.56%) | 173 | 19.18 | 1.29% | 1.87% | 3.65% |
| 2025-12-30 | 131.0 (0.77%) | 145 (6.19%) | 22 | 15.17 | 0.21% | 0.62% | 2.53% |
| 2025-12-29 | 130.0 (0.0%) | 136 (137.93%) | 4 | 2.94 | 0.2% | 0.46% | 2.46% |
| 2025-12-26 | 130.0 (0.39%) | 57 (-1.17%) | 2 | 3.51 | 0.08% | 0.34% | 2.39% |
| 2025-12-24 | 129.5 (0.0%) | 58 (54.71%) | 3 | 5.17 | 0.08% | 0.33% | 2.35% |
| 2025-12-23 | 129.5 (-1.15%) | 37 (30.17%) | 2 | 5.41 | 0.05% | 0.27% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 131.0 (-0.38%) | 28 (-47.86%) | 2 | 7.14 | 0.04% | 0.34% | 2.36% |
| 2025-12-19 | 131.5 (1.15%) | 55 (13.99%) | 8 | 14.55 | 0.08% | 0.4% | 2.47% |
| 2025-12-18 | 130.0 (0.39%) | 48 (171.64%) | 5 | 10.42 | 0.07% | 0.39% | 2.62% |
| 2025-12-17 | 129.5 (0.39%) | 17 (-79.9%) | 2 | 11.76 | 0.03% | 0.41% | 2.64% |
| 2025-12-16 | 129.0 (-1.53%) | 88 (34.57%) | 9 | 10.23 | 0.13% | 0.64% | 2.79% |
| 2025-12-15 | 131.0 (-1.13%) | 66 (26.05%) | 6 | 9.09 | 0.09% | 0.64% | 2.87% |
| 2025-12-12 | 132.5 (-0.38%) | 52 (-14.58%) | 7 | 13.46 | 0.08% | 0.72% | 2.91% |
| 2025-12-11 | 133.0 (-0.37%) | 61 (-65.17%) | 4 | 6.56 | 0.09% | 0.85% | 2.97% |
| 2025-12-10 | 133.5 (-1.48%) | 176 (100.54%) | 31 | 17.61 | 0.25% | 0.81% | 3.02% |
| 2025-12-09 | 135.5 (0.0%) | 87 (-30.57%) | 11 | 12.64 | 0.13% | 0.88% | 3.04% |
| 2025-12-08 | 135.5 (-1.81%) | 126 (-10.06%) | 20 | 15.87 | 0.18% | 0.93% | 3.17% |
| 2025-12-05 | 138.0 (0.0%) | 140 (307.88%) | 39 | 27.86 | 0.2% | 0.88% | 3.18% |
| 2025-12-04 | 138.0 (-0.72%) | 34 (-84.57%) | 2 | 5.88 | 0.05% | 0.8% | 3.15% |
| 2025-12-03 | 139.0 (1.46%) | 223 (86.47%) | 43 | 19.28 | 0.32% | 0.8% | 3.54% |
| 2025-12-02 | 137.0 (2.24%) | 119 (27.42%) | 2 | 1.68 | 0.17% | 0.55% | 4.07% |
| 2025-12-01 | 134.0 (-1.47%) | 94 (8.1%) | 11 | 11.7 | 0.14% | 0.46% | 3.97% |
| 2025-11-28 | 136.0 (0.0%) | 87 (169.85%) | 13 | 14.94 | 0.12% | 0.47% | 4.09% |
| 2025-11-27 | 136.0 (-0.37%) | 32 (-30.59%) | 3 | 9.38 | 0.05% | 0.57% | 4.07% |
| 2025-11-26 | 136.5 (0.74%) | 46 (-19.23%) | 2 | 4.35 | 0.07% | 0.62% | 4.15% |
| 2025-11-25 | 135.5 (0.0%) | 57 (-44.63%) | 5 | 8.77 | 0.08% | 0.73% | 4.19% |
| 2025-11-24 | 135.5 (2.26%) | 103 (-34.49%) | 12 | 11.65 | 0.15% | 0.85% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 132.5 (-0.38%) | 158 (146.16%) | 22 | 13.92 | 0.23% | 0.84% | 4.46% |
| 2025-11-20 | 133.0 (1.53%) | 64 (-47.39%) | 7 | 10.94 | 0.09% | 0.74% | 4.38% |
| 2025-11-19 | 131.0 (-0.38%) | 122 (-12.82%) | 17 | 13.93 | 0.18% | 0.78% | 4.44% |
| 2025-11-18 | 131.5 (-1.87%) | 140 (46.78%) | 16 | 11.43 | 0.2% | 0.88% | 4.35% |
| 2025-11-17 | 134.0 (1.13%) | 95 (7.17%) | 19 | 20.0 | 0.14% | 0.93% | 4.23% |
| 2025-11-14 | 132.5 (0.76%) | 89 (-6.91%) | 17 | 19.1 | 0.13% | 0.99% | 4.4% |
| 2025-11-13 | 131.5 (-1.13%) | 95 (-48.69%) | 8 | 8.42 | 0.14% | 1.03% | 4.45% |
| 2025-11-12 | 133.0 (2.31%) | 187 (3.07%) | 12 | 6.42 | 0.27% | 1.33% | 4.36% |
| 2025-11-11 | 130.0 (1.96%) | 181 (37.35%) | 17 | 9.39 | 0.26% | 1.92% | 4.19% |
| 2025-11-10 | 127.5 (-0.78%) | 132 (8.84%) | 24 | 18.18 | 0.19% | 1.73% | 4.07% |
| 2025-11-07 | 128.5 (-0.77%) | 121 (-60.16%) | 25 | 20.66 | 0.17% | 1.79% | 4.01% |
| 2025-11-06 | 129.5 (-2.26%) | 304 (-48.71%) | 58 | 19.08 | 0.44% | 1.73% | 4.1% |
| 2025-11-05 | 132.5 (6.43%) | 594 (1056.96%) | 126 | 21.21 | 0.85% | 1.41% | 4.09% |
| 2025-11-04 | 124.5 (-0.8%) | 51 (-70.63%) | 1 | 1.96 | 0.07% | 0.67% | 3.38% |
| 2025-11-03 | 125.5 (1.62%) | 174 (131.29%) | 25 | 14.37 | 0.25% | 0.76% | 3.61% |
| 2025-10-31 | 123.5 (0.82%) | 75 (-8.24%) | 9 | 12.0 | 0.11% | 0.84% | 3.88% |
| 2025-10-30 | 122.5 (-0.41%) | 82 (3.74%) | 4 | 4.88 | 0.12% | 0.88% | 4.03% |
| 2025-10-29 | 123.0 (-0.4%) | 79 (-30.77%) | 11 | 13.92 | 0.11% | 0.92% | 4.15% |
| 2025-10-28 | 123.5 (-1.2%) | 114 (-50.4%) | 11 | 9.65 | 0.17% | 0.89% | 4.24% |
| 2025-10-27 | 125.0 (2.46%) | 231 (125.44%) | 22 | 9.52 | 0.33% | 0.81% | 4.27% |
| 2025-10-23 | 122.0 (1.67%) | 102 (-6.86%) | 10 | 9.8 | 0.15% | 0.78% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 120.0 (2.13%) | 110 (82.41%) | 10 | 9.09 | 0.16% | 0.81% | 4.41% |
| 2025-10-21 | 117.5 (-0.42%) | 60 (4.19%) | 6 | 10.0 | 0.09% | 0.7% | 4.35% |
| 2025-10-20 | 118.0 (-1.26%) | 57 (-72.69%) | 10 | 17.54 | 0.08% | 0.71% | 4.48% |
| 2025-10-17 | 119.5 (1.27%) | 212 (75.59%) | 36 | 16.98 | 0.31% | 0.77% | 4.67% |
| 2025-10-16 | 118.0 (1.72%) | 120 (235.1%) | 33 | 27.5 | 0.17% | 0.6% | 4.59% |
| 2025-10-15 | 116.0 (1.31%) | 36 (-45.21%) | 8 | 22.22 | 0.05% | 0.69% | 4.54% |
| 2025-10-14 | 114.5 (0.0%) | 65 (-33.5%) | 4 | 6.15 | 0.09% | 1.06% | 5.06% |
| 2025-10-13 | 114.5 (-2.55%) | 98 (4.88%) | 12 | 12.24 | 0.14% | 1.12% | 6.2% |
| 2025-10-09 | 117.5 (-0.84%) | 94 (-48.28%) | 19 | 20.21 | 0.14% | 1.28% | 6.24% |
| 2025-10-08 | 118.5 (4.41%) | 182 (-37.88%) | 16 | 8.79 | 0.26% | 1.66% | 6.27% |
| 2025-10-07 | 113.5 (-3.4%) | 293 (175.94%) | 43 | 14.68 | 0.42% | 1.66% | 6.14% |
| 2025-10-03 | 117.5 (0.0%) | 106 (-49.38%) | 16 | 15.09 | 0.15% | 1.47% | 5.9% |
| 2025-10-02 | 117.5 (1.73%) | 210 (-41.6%) | 33 | 15.71 | 0.3% | 1.53% | 6.13% |
| 2025-10-01 | 115.5 (4.05%) | 360 (96.99%) | 109 | 30.28 | 0.52% | 1.41% | 5.95% |
| 2025-09-30 | 111.0 (1.37%) | 182 (11.15%) | 43 | 23.63 | 0.26% | 1.32% | 5.53% |
| 2025-09-26 | 109.5 (-2.23%) | 164 (13.88%) | 19 | 11.59 | 0.24% | 1.26% | 5.66% |
| 2025-09-25 | 112.0 (0.0%) | 144 (10.35%) | 29 | 20.14 | 0.21% | 1.12% | 5.59% |
| 2025-09-24 | 112.0 (1.36%) | 130 (-55.87%) | 24 | 18.46 | 0.19% | 1.12% | 5.56% |
| 2025-09-23 | 110.5 (-1.34%) | 296 (117.96%) | 73 | 24.66 | 0.43% | 1.21% | 5.65% |
| 2025-09-22 | 112.0 (-0.44%) | 136 (102.04%) | 44 | 32.35 | 0.2% | 1.01% | 5.31% |
| 2025-09-19 | 112.5 (-0.44%) | 67 (-55.08%) | 3 | 4.48 | 0.1% | 0.94% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 113.0 (0.44%) | 149 (-20.88%) | 14 | 9.4 | 0.22% | 1.41% | 5.4% |
| 2025-09-17 | 112.5 (-0.88%) | 189 (19.32%) | 31 | 16.4 | 0.27% | 2.43% | 5.32% |
| 2025-09-16 | 113.5 (0.0%) | 158 (77.63%) | 21 | 13.29 | 0.23% | 2.35% | 5.18% |
| 2025-09-15 | 113.5 (0.0%) | 89 (-77.42%) | 10 | 11.24 | 0.13% | 2.28% | 5.07% |
| 2025-09-12 | 113.5 (0.0%) | 395 (-53.7%) | 70 | 17.72 | 0.57% | 2.28% | 5.08% |
| 2025-09-11 | 113.5 (-8.84%) | 854 (553.47%) | 149 | 17.45 | 1.23% | 1.89% | 4.62% |
| 2025-09-10 | 124.5 (-1.19%) | 130 (13.12%) | 18 | 13.85 | 0.19% | 1.05% | 3.58% |
| 2025-09-09 | 126.0 (-1.18%) | 115 (30.77%) | 15 | 13.04 | 0.17% | 0.98% | 3.57% |
| 2025-09-08 | 127.5 (-0.78%) | 88 (-30.37%) | 6 | 6.82 | 0.13% | 0.91% | 3.64% |
| 2025-09-05 | 128.5 (-1.15%) | 127 (-52.85%) | 21 | 16.54 | 0.18% | 1.18% | 4.01% |
| 2025-09-04 | 130.0 (2.77%) | 269 (237.09%) | 50 | 18.59 | 0.39% | 1.16% | 3.98% |
| 2025-09-03 | 126.5 (1.2%) | 79 (17.21%) | 15 | 18.99 | 0.11% | 0.96% | 4.23% |
| 2025-09-02 | 125.0 (0.4%) | 68 (-75.05%) | 13 | 19.12 | 0.1% | 1.11% | 4.56% |
| 2025-09-01 | 124.5 (-1.97%) | 273 (131.98%) | 57 | 20.88 | 0.39% | 1.1% | 5.15% |
| 2025-08-29 | 127.0 (0.4%) | 117 (-6.76%) | 26 | 22.22 | 0.17% | 0.91% | 5.05% |
| 2025-08-28 | 126.5 (0.0%) | 126 (-33.22%) | 25 | 19.84 | 0.18% | 0.92% | 5.24% |
| 2025-08-27 | 126.5 (0.0%) | 189 (219.18%) | 25 | 13.23 | 0.27% | 0.88% | 5.48% |
| 2025-08-26 | 126.5 (0.0%) | 59 (-58.08%) | 10 | 16.95 | 0.09% | 0.74% | 5.34% |
| 2025-08-25 | 126.5 (0.4%) | 141 (13.63%) | 18 | 12.77 | 0.2% | 0.78% | 5.71% |
| 2025-08-22 | 126.0 (0.0%) | 124 (25.3%) | 35 | 28.23 | 0.18% | 0.71% | 5.68% |
| 2025-08-21 | 126.0 (-0.4%) | 99 (12.23%) | 11 | 11.11 | 0.14% | 0.61% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 126.5 (0.4%) | 88 (2.28%) | 21 | 23.86 | 0.13% | 0.67% | 5.78% |
| 2025-08-19 | 126.0 (-0.79%) | 86 (-7.65%) | 14 | 16.28 | 0.12% | 0.72% | 5.9% |
| 2025-08-18 | 127.0 (0.4%) | 93 (68.36%) | 10 | 10.75 | 0.13% | 0.84% | 6.2% |
| 2025-08-15 | 126.5 (-0.39%) | 55 (-58.97%) | 8 | 14.55 | 0.08% | 1.19% | 6.18% |
| 2025-08-14 | 127.0 (1.6%) | 135 (4.98%) | 16 | 11.85 | 0.2% | 1.27% | 6.26% |
| 2025-08-13 | 125.0 (0.0%) | 129 (-21.64%) | 15 | 11.63 | 0.19% | 1.71% | 6.2% |
| 2025-08-12 | 125.0 (-1.19%) | 164 (-51.4%) | 30 | 18.29 | 0.24% | 1.97% | 6.11% |
| 2025-08-11 | 126.5 (-2.32%) | 339 (214.6%) | 27 | 7.96 | 0.49% | 2.42% | 5.96% |
| 2025-08-08 | 129.5 (0.0%) | 107 (-75.48%) | 13 | 12.15 | 0.16% | 2.23% | 5.61% |
| 2025-08-07 | 129.5 (-7.5%) | 439 (41.75%) | 72 | 16.4 | 0.64% | 2.43% | 5.61% |
| 2025-08-06 | 140.0 (0.0%) | 310 (-35.11%) | 38 | 12.26 | 0.45% | 2.21% | 5.23% |
| 2025-08-05 | 140.0 (1.82%) | 478 (133.9%) | 68 | 14.23 | 0.69% | 1.91% | 4.97% |
| 2025-08-04 | 137.5 (1.85%) | 204 (-17.13%) | 29 | 14.22 | 0.3% | 1.67% | 4.58% |
| 2025-08-01 | 135.0 (0.0%) | 246 (-15.13%) | 74 | 30.08 | 0.36% | 1.55% | 4.64% |
| 2025-07-31 | 135.0 (-1.82%) | 290 (196.28%) | 51 | 17.59 | 0.42% | 1.33% | 4.8% |
| 2025-07-30 | 137.5 (0.73%) | 98 (-68.77%) | 21 | 21.43 | 0.14% | 1.19% | 5.17% |
| 2025-07-29 | 136.5 (-1.44%) | 314 (160.68%) | 32 | 10.19 | 0.45% | 1.3% | 5.18% |
| 2025-07-28 | 138.5 (-0.72%) | 120 (28.09%) | 23 | 19.17 | 0.17% | 1.27% | 4.96% |
| 2025-07-25 | 139.5 (-1.06%) | 94 (-51.5%) | 21 | 22.34 | 0.14% | 1.21% | 4.94% |
| 2025-07-24 | 141.0 (0.36%) | 193 (11.5%) | 37 | 19.17 | 0.28% | 1.23% | 4.95% |
| 2025-07-23 | 140.5 (2.93%) | 173 (-41.28%) | 12 | 6.94 | 0.25% | 1.09% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 136.5 (-2.85%) | 296 (282.11%) | 67 | 22.64 | 0.43% | 0.94% | 4.85% |
| 2025-07-21 | 140.5 (0.72%) | 77 (-29.98%) | 12 | 15.58 | 0.11% | 0.59% | 4.6% |
| 2025-07-18 | 139.5 (0.0%) | 110 (18.4%) | 19 | 17.27 | 0.16% | 0.62% | 4.78% |
| 2025-07-17 | 139.5 (1.09%) | 93 (32.05%) | 8 | 8.6 | 0.14% | 0.62% | 5.09% |
| 2025-07-16 | 138.0 (-0.72%) | 70 (22.92%) | 4 | 5.71 | 0.1% | 0.74% | 5.07% |
| 2025-07-15 | 139.0 (-0.36%) | 57 (-40.67%) | 10 | 17.54 | 0.08% | 0.82% | 5.05% |
| 2025-07-14 | 139.5 (-0.36%) | 97 (-12.35%) | 28 | 28.87 | 0.14% | 1.05% | 5.1% |
| 2025-07-11 | 140.0 (0.72%) | 110 (-36.33%) | 39 | 35.45 | 0.16% | 1.26% | 5.19% |
| 2025-07-10 | 139.0 (-1.77%) | 173 (33.65%) | 34 | 19.65 | 0.25% | 1.62% | 5.4% |
| 2025-07-09 | 141.5 (1.43%) | 130 (-39.03%) | 25 | 19.23 | 0.19% | 2.16% | 5.45% |
| 2025-07-08 | 139.5 (-0.36%) | 213 (-12.83%) | 54 | 25.35 | 0.31% | 2.12% | 6.06% |
| 2025-07-07 | 140.0 (-3.45%) | 244 (-31.14%) | 30 | 12.3 | 0.35% | 2.05% | 5.84% |
| 2025-07-04 | 145.0 (-1.02%) | 355 (-34.79%) | 65 | 18.31 | 0.51% | 1.85% | 5.66% |
| 2025-07-03 | 146.5 (5.4%) | 545 (408.29%) | 89 | 16.33 | 0.79% | 1.47% | 5.32% |
| 2025-07-02 | 139.0 (-0.36%) | 107 (-34.09%) | 15 | 14.02 | 0.16% | 0.92% | 4.65% |
| 2025-07-01 | 139.5 (3.33%) | 162 (52.82%) | 20 | 12.35 | 0.24% | 0.97% | 4.58% |
| 2025-06-30 | 135.0 (-1.46%) | 106 (13.0%) | 22 | 20.75 | 0.15% | 0.91% | 4.45% |
| 2025-06-27 | 137.0 (-0.72%) | 94 (-41.56%) | 17 | 18.09 | 0.14% | 1.04% | 4.36% |
| 2025-06-26 | 138.0 (1.85%) | 161 (12.46%) | 24 | 14.91 | 0.23% | 1.38% | 4.28% |
| 2025-06-25 | 135.5 (1.5%) | 143 (19.13%) | 19 | 13.29 | 0.21% | 1.26% | 4.24% |
| 2025-06-24 | 133.5 (1.91%) | 120 (-40.04%) | 24 | 20.0 | 0.17% | 1.13% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 131.0 (0.38%) | 200 (-38.78%) | 55 | 27.5 | 0.29% | 1.1% | 4.24% |
| 2025-06-20 | 130.5 (-2.25%) | 328 (330.49%) | 62 | 18.9 | 0.47% | 1.04% | 4.03% |
| 2025-06-19 | 133.5 (-0.74%) | 76 (36.55%) | 4 | 5.26 | 0.11% | 0.93% | 3.67% |
| 2025-06-18 | 134.5 (0.37%) | 55 (-43.23%) | 10 | 18.18 | 0.08% | 1.12% | 3.72% |
| 2025-06-17 | 134.0 (0.0%) | 98 (-37.9%) | 14 | 14.29 | 0.14% | 1.84% | 3.77% |
| 2025-06-16 | 134.0 (-0.74%) | 158 (-36.97%) | 29 | 18.35 | 0.23% | 1.79% | 3.91% |
| 2025-06-13 | 135.0 (-2.88%) | 251 (19.56%) | 6 | 2.39 | 0.36% | 1.73% | 3.91% |
| 2025-06-12 | 139.0 (-0.36%) | 210 (-62.07%) | 39 | 18.57 | 0.3% | 1.54% | 3.76% |
| 2025-06-11 | 139.5 (-3.12%) | 553 (815.33%) | 113 | 20.43 | 0.8% | 1.35% | 3.68% |
| 2025-06-10 | 144.0 (0.7%) | 60 (-50.36%) | 2 | 3.33 | 0.09% | 0.64% | 3.1% |
| 2025-06-09 | 143.0 (-0.35%) | 121 (1.89%) | 10 | 8.26 | 0.18% | 0.66% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 166.5 (6.73%) | 726 (-6.81%) | 147 | 20.25 |
| 2026-05-29 | 156.0 (3.65%) | 779 (29.36%) | 208 | 26.7 |
| 2026-05-22 | 150.5 (0.67%) | 602 (-38.55%) | 131 | 21.76 |
| 2026-05-15 | 149.5 (-1.64%) | 980 (-43.56%) | 268 | 27.35 |
| 2026-05-08 | 152.0 (-8.43%) | 1737 (71.49%) | 414 | 23.83 |
| 2026-04-30 | 166.0 (-2.06%) | 1012 (-54.51%) | 325 | 32.11 |
| 2026-04-24 | 169.5 (6.6%) | 2226 (-34.41%) | 610 | 27.4 |
| 2026-04-17 | 159.0 (11.97%) | 3395 (567.73%) | 1311 | 38.62 |
| 2026-04-10 | 142.0 (1.07%) | 508 (-5.16%) | 86 | 16.93 |
| 2026-04-02 | 140.5 (-0.71%) | 536 (-2.7%) | 101 | 18.84 |
| 2026-03-27 | 141.5 (-0.35%) | 551 (-31.11%) | 120 | 21.78 |
| 2026-03-20 | 142.0 (1.43%) | 799 (-6.38%) | 130 | 16.27 |
| 2026-03-13 | 140.0 (-0.71%) | 854 (-3.01%) | 206 | 24.12 |
| 2026-03-06 | 141.0 (-3.42%) | 880 (96.76%) | 295 | 33.52 |
| 2026-02-26 | 146.0 (-3.31%) | 447 (-36.31%) | 87 | 19.46 |
| 2026-02-11 | 151.0 (9.82%) | 702 (7.4%) | 185 | 26.35 |
| 2026-02-06 | 137.5 (-1.43%) | 654 (-37.41%) | 128 | 19.57 |
| 2026-01-30 | 139.5 (-7.31%) | 1045 (-2.58%) | 179 | 17.13 |
| 2026-01-23 | 150.5 (-5.94%) | 1073 (-42.55%) | 199 | 18.55 |
| 2026-01-16 | 160.0 (9.59%) | 1868 (25.39%) | 401 | 21.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 146.0 (-0.68%) | 1489 (98.95%) | 273 | 18.33 |
| 2026-01-02 | 147.0 (13.08%) | 748 (311.31%) | 183 | 24.47 |
| 2025-12-26 | 130.0 (-1.14%) | 182 (-34.25%) | 9 | 4.95 |
| 2025-12-19 | 131.5 (-0.75%) | 276 (-45.14%) | 30 | 10.87 |
| 2025-12-12 | 132.5 (-3.99%) | 504 (-17.68%) | 73 | 14.48 |
| 2025-12-05 | 138.0 (1.47%) | 613 (87.26%) | 97 | 15.82 |
| 2025-11-28 | 136.0 (2.64%) | 327 (-43.75%) | 35 | 10.7 |
| 2025-11-21 | 132.5 (0.0%) | 582 (-15.15%) | 81 | 13.92 |
| 2025-11-14 | 132.5 (3.11%) | 686 (-44.97%) | 78 | 11.37 |
| 2025-11-07 | 128.5 (4.05%) | 1246 (113.66%) | 235 | 18.86 |
| 2025-10-31 | 123.5 (1.23%) | 583 (76.22%) | 57 | 9.78 |
| 2025-10-23 | 122.0 (2.09%) | 331 (-37.99%) | 36 | 10.88 |
| 2025-10-17 | 119.5 (1.7%) | 533 (-6.42%) | 93 | 17.45 |
| 2025-10-09 | 117.5 (0.0%) | 570 (-33.63%) | 78 | 13.68 |
| 2025-10-03 | 117.5 (7.31%) | 859 (-1.45%) | 201 | 23.4 |
| 2025-09-26 | 109.5 (-2.67%) | 872 (33.21%) | 189 | 21.67 |
| 2025-09-19 | 112.5 (-0.88%) | 654 (-58.7%) | 79 | 12.08 |
| 2025-09-12 | 113.5 (-11.67%) | 1585 (93.9%) | 258 | 16.28 |
| 2025-09-05 | 128.5 (1.18%) | 817 (28.98%) | 156 | 19.09 |
| 2025-08-29 | 127.0 (0.79%) | 634 (28.75%) | 104 | 16.4 |
| 2025-08-22 | 126.0 (-0.4%) | 492 (-40.27%) | 91 | 18.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 126.5 (-2.32%) | 824 (-46.46%) | 96 | 11.65 |
| 2025-08-08 | 129.5 (-4.07%) | 1540 (43.96%) | 220 | 14.29 |
| 2025-08-01 | 135.0 (-3.23%) | 1069 (28.01%) | 201 | 18.8 |
| 2025-07-25 | 139.5 (0.0%) | 835 (94.46%) | 149 | 17.84 |
| 2025-07-18 | 139.5 (-0.36%) | 429 (-50.8%) | 69 | 16.08 |
| 2025-07-11 | 140.0 (-3.45%) | 873 (-31.65%) | 182 | 20.85 |
| 2025-07-04 | 145.0 (5.84%) | 1277 (77.41%) | 211 | 16.52 |
| 2025-06-27 | 137.0 (4.98%) | 720 (0.51%) | 139 | 19.31 |
| 2025-06-20 | 130.5 (-3.33%) | 716 (-40.14%) | 119 | 16.62 |
| 2025-06-13 | 135.0 (-5.92%) | 1197 (218.89%) | 170 | 14.2 |
| 2025-06-06 | 143.5 (-1.03%) | 375 (-14.28%) | 27 | 7.2 |
| 2025-05-29 | 145.0 (-2.36%) | 437 (-17.58%) | 64 | 14.65 |
| 2025-05-23 | 148.5 (-2.62%) | 531 (-22.91%) | 90 | 16.95 |
| 2025-05-16 | 152.5 (4.1%) | 689 (-36.17%) | 89 | 12.92 |
| 2025-05-09 | 146.5 (-4.87%) | 1080 (154.04%) | 236 | 21.85 |
| 2025-05-02 | 154.0 (4.05%) | 425 (-39.75%) | 77 | 18.12 |
| 2025-04-25 | 148.0 (2.07%) | 705 (-34.3%) | 153 | 21.7 |
| 2025-04-18 | 145.0 (0.35%) | 1074 (-29.94%) | 293 | 27.28 |
| 2025-04-11 | 144.5 (-16.95%) | 1533 (210.56%) | 275 | 17.94 |
| 2025-04-02 | 174.0 (1.46%) | 493 (-71.71%) | 108 | 21.91 |
| 2025-03-28 | 171.5 (-7.05%) | 1744 (170.78%) | 386 | 22.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 184.5 (0.27%) | 644 (-37.26%) | 54 | 8.39 |
| 2025-03-14 | 184.0 (-3.16%) | 1027 (1.34%) | 168 | 16.36 |
| 2025-03-07 | 190.0 (2.15%) | 1013 (64.04%) | 172 | 16.98 |
| 2025-02-27 | 186.0 (-1.06%) | 617 (-60.07%) | 51 | 8.27 |
| 2025-02-21 | 188.0 (-2.84%) | 1547 (211.41%) | 207 | 13.38 |
| 2025-02-14 | 193.5 (-3.73%) | 496 (17.3%) | 39 | 7.86 |
| 2025-02-07 | 201.0 (-0.5%) | 423 (58.92%) | 43 | 10.17 |
| 2025-01-22 | 202.0 (1.76%) | 266 (-30.88%) | 36 | 13.53 |
| 2025-01-17 | 198.5 (-1.24%) | 385 (-16.97%) | 61 | 15.84 |
| 2025-01-10 | 201.0 (1.52%) | 464 (-66.03%) | 138 | 29.74 |
| 2025-01-03 | 198.0 (-1.0%) | 1367 (252.67%) | 244 | 17.85 |
| 2024-12-31 | 200.0 (1.78%) | 387 (204.33%) | 168 | 43.41 |
| 2024-12-27 | 196.5 (2.88%) | 127 (-28.89%) | 18 | 14.17 |
| 2024-12-20 | 191.0 (-2.05%) | 179 (-16.95%) | 10 | 5.59 |
| 2024-12-13 | 195.0 (1.3%) | 215 (-60.25%) | 33 | 15.35 |
| 2024-12-06 | 192.5 (-1.79%) | 542 (198.86%) | 50 | 9.23 |
| 2024-11-29 | 196.0 (0.0%) | 181 (62.86%) | 20 | 11.05 |
| 2024-11-22 | 196.0 (2.89%) | 111 (-74.75%) | 16 | 14.41 |
| 2024-11-15 | 190.5 (-3.3%) | 441 (-36.69%) | 76 | 17.23 |
| 2024-11-08 | 197.0 (-3.19%) | 697 (10.84%) | 99 | 14.2 |
| 2024-11-01 | 203.5 (-8.54%) | 629 (61.62%) | 95 | 15.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 222.5 (-2.41%) | 389 (-50.96%) | 85 | 21.85 |
| 2024-10-18 | 228.0 (6.05%) | 793 (-54.69%) | 193 | 24.34 |
| 2024-10-11 | 215.0 (-7.13%) | 1752 (20.32%) | 658 | 37.56 |
| 2024-10-04 | 231.5 (21.84%) | 1456 (224.11%) | 256 | 17.58 |
| 2024-09-27 | 190.0 (-1.81%) | 449 (152.82%) | 73 | 16.26 |
| 2024-09-20 | 193.5 (1.84%) | 177 (-50.57%) | 12 | 6.78 |
| 2024-09-13 | 190.0 (-5.24%) | 359 (81.31%) | 32 | 8.91 |
| 2024-09-06 | 200.5 (-0.5%) | 198 (10.93%) | 10 | 5.05 |
| 2024-08-30 | 201.5 (-0.98%) | 178 (-1.81%) | 14 | 7.87 |
| 2024-08-23 | 203.5 (0.0%) | 182 (-53.41%) | 17 | 9.34 |
| 2024-08-16 | 203.5 (-4.46%) | 390 (-5.3%) | 46 | 11.79 |
| 2024-08-09 | 213.0 (1.91%) | 412 (231.18%) | 54 | 13.11 |
| 2024-08-02 | 209.0 (0.0%) | 124 (-46.77%) | 20 | 16.13 |
| 2024-07-26 | 209.0 (-0.24%) | 234 (17.1%) | 44 | 18.8 |
| 2024-07-19 | 209.5 (-1.64%) | 199 (-9.47%) | 32 | 16.08 |
| 2024-07-12 | 213.0 (3.9%) | 220 (74.91%) | 32 | 14.55 |
| 2024-07-05 | 205.0 (-0.24%) | 126 (-30.66%) | 8 | 6.35 |
| 2024-06-28 | 205.5 (0.24%) | 182 (-38.89%) | 20 | 10.99 |
| 2024-06-21 | 205.0 (0.49%) | 297 (-53.71%) | 16 | 5.39 |
| 2024-06-14 | 204.0 (-3.55%) | 643 (-27.89%) | 39 | 6.07 |
| 2024-06-07 | 211.5 (-5.37%) | 892 (3.43%) | 108 | 12.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 223.5 (6.94%) | 862 (176.43%) | 223 | 25.87 |
| 2024-05-24 | 209.0 (0.0%) | 312 (-44.21%) | 53 | 16.99 |
| 2024-05-17 | 209.0 (6.91%) | 559 (64.92%) | 78 | 13.95 |
| 2024-05-10 | 195.5 (1.03%) | 339 (178.7%) | 32 | 9.44 |
| 2024-05-03 | 193.5 (1.84%) | 121 (-21.19%) | 5 | 4.13 |
| 2024-04-26 | 190.0 (-1.55%) | 154 (-46.85%) | 8 | 5.19 |
| 2024-04-19 | 193.0 (0.0%) | 290 (8.81%) | 16 | 5.52 |
| 2024-04-12 | 193.0 (-2.03%) | 267 (24.33%) | 48 | 17.98 |
| 2024-04-03 | 197.0 (0.77%) | 214 (-42.85%) | 27 | 12.62 |
| 2024-03-29 | 195.5 (-1.26%) | 375 (-54.22%) | 33 | 8.8 |
| 2024-03-22 | 198.0 (7.32%) | 821 (168.83%) | 91 | 11.08 |
| 2024-03-15 | 184.5 (2.79%) | 305 (-7.38%) | 28 | 9.18 |
| 2024-03-08 | 179.5 (-2.18%) | 329 (10.58%) | 33 | 10.03 |
| 2024-03-01 | 183.5 (4.86%) | 298 (17.49%) | 16 | 5.37 |
| 2024-02-23 | 175.0 (-1.69%) | 253 (219.48%) | 11 | 4.35 |
| 2024-02-16 | 178.0 (1.42%) | 79 (278.03%) | 4 | 5.06 |
| 2024-02-05 | 175.5 (0.57%) | 21 (-81.24%) | 0 | 0.0 |
| 2024-02-02 | 174.5 (0.87%) | 112 (32.65%) | 13 | 11.61 |
| 2024-01-26 | 173.0 (0.87%) | 84 (-69.16%) | 7 | 8.33 |
| 2024-01-19 | 171.5 (-0.58%) | 273 (-36.99%) | 14 | 5.13 |
| 2024-01-12 | 172.5 (-4.17%) | 434 (224.92%) | 20 | 4.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 180.0 (-1.1%) | 133 (-60.66%) | 11 | 8.27 |
| 2023-12-29 | 182.0 (2.82%) | 340 (179.18%) | 37 | 10.88 |
| 2023-12-22 | 177.0 (-1.12%) | 121 (-39.84%) | 4 | 3.31 |
| 2023-12-15 | 179.0 (1.7%) | 202 (13.01%) | 5 | 2.48 |
| 2023-12-08 | 176.0 (-0.28%) | 179 (34.88%) | 10 | 5.59 |
| 2023-12-01 | 176.5 (0.0%) | 132 (13.74%) | 6 | 4.55 |
| 2023-11-24 | 176.5 (-0.84%) | 116 (-21.94%) | 14 | 12.07 |
| 2023-11-17 | 178.0 (1.42%) | 149 (8.04%) | 14 | 9.4 |
| 2023-11-10 | 175.5 (-2.23%) | 138 (-34.6%) | 23 | 16.67 |
| 2023-11-03 | 179.5 (3.76%) | 211 (84.92%) | 16 | 7.58 |
| 2023-10-27 | 173.0 (0.29%) | 114 (44.74%) | 4 | 3.51 |
| 2023-10-20 | 172.5 (-0.86%) | 79 (-35.59%) | 3 | 3.8 |
| 2023-10-13 | 174.0 (0.0%) | 122 (51.3%) | 10 | 8.2 |
| 2023-10-06 | 174.0 (1.75%) | 81 (-44.21%) | 5 | 6.17 |
| 2023-09-28 | 171.0 (-0.29%) | 145 (13.37%) | 21 | 14.48 |
| 2023-09-22 | 171.5 (-2.28%) | 128 (-60.89%) | 21 | 16.41 |
| 2023-09-15 | 175.5 (1.74%) | 328 (227.13%) | 55 | 16.77 |
| 2023-09-08 | 172.5 (-0.29%) | 100 (29.09%) | 11 | 11.0 |
| 2023-09-01 | 173.0 (0.87%) | 77 (-32.4%) | 12 | 15.58 |
| 2023-08-25 | 171.5 (-0.87%) | 114 (-59.58%) | 6 | 5.26 |
| 2023-08-18 | 173.0 (-0.57%) | 284 (-23.7%) | 40 | 14.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 174.0 (-2.25%) | 372 (101.13%) | 27 | 7.26 |
| 2023-08-04 | 178.0 (-0.28%) | 185 (-84.92%) | 21 | 11.35 |
| 2023-07-28 | 178.5 (0.0%) | 1228 (5.4%) | 126 | 10.26 |
| 2023-07-21 | 178.5 (-3.51%) | 1165 (246.42%) | 291 | 24.98 |
| 2023-07-14 | 185.0 (-1.07%) | 336 (-20.58%) | 40 | 11.9 |
| 2023-07-07 | 187.0 (0.0%) | 423 (-26.6%) | 88 | 20.8 |
| 2023-06-30 | 187.0 (-1.84%) | 577 (196.03%) | 50 | 8.67 |
| 2023-06-21 | 190.5 (0.79%) | 195 (-49.97%) | 19 | 9.74 |
| 2023-06-16 | 189.0 (-4.55%) | 389 (45.22%) | 26 | 6.68 |
| 2023-06-09 | 198.0 (1.54%) | 268 (16.1%) | 23 | 8.58 |
| 2023-06-02 | 195.0 (1.3%) | 231 (-42.86%) | 23 | 9.96 |
| 2023-05-26 | 192.5 (-1.53%) | 404 (-72.08%) | 44 | 10.89 |
| 2023-05-19 | 195.5 (5.68%) | 1449 (81.75%) | 314 | 21.67 |
| 2023-05-12 | 185.0 (4.52%) | 797 (557.2%) | 78 | 9.79 |
| 2023-05-05 | 177.0 (-0.56%) | 121 (-53.55%) | 11 | 9.09 |
| 2023-04-28 | 178.0 (4.71%) | 261 (-46.7%) | 18 | 6.9 |
| 2023-04-21 | 170.0 (-5.56%) | 490 (137.4%) | 88 | 17.96 |
| 2023-04-14 | 180.0 (0.28%) | 206 (35.15%) | 15 | 7.28 |
| 2023-04-07 | 179.5 (-0.28%) | 152 (-69.2%) | 39 | 25.66 |
| 2023-03-31 | 180.0 (-0.55%) | 496 (49.35%) | 98 | 19.76 |
| 2023-03-24 | 181.0 (4.62%) | 332 (-62.32%) | 31 | 9.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 173.0 (-3.08%) | 881 (-3.13%) | 144 | 16.35 |
| 2023-03-10 | 178.5 (-3.51%) | 909 (32.27%) | 157 | 17.27 |
| 2023-03-03 | 185.0 (5.11%) | 687 (174.11%) | 88 | 12.81 |
| 2023-02-24 | 176.0 (0.57%) | 250 (-23.22%) | 28 | 11.2 |
| 2023-02-17 | 175.0 (-3.31%) | 326 (9.2%) | 52 | 15.95 |
| 2023-02-10 | 181.0 (0.84%) | 299 (-35.58%) | 24 | 8.03 |
| 2023-02-03 | 179.5 (6.85%) | 464 (310.56%) | 58 | 12.5 |
| 2023-01-17 | 168.0 (1.2%) | 113 (-76.5%) | 6 | 5.31 |
| 2023-01-13 | 166.0 (-1.19%) | 481 (5.4%) | 50 | 10.4 |
| 2023-01-06 | 168.0 (2.44%) | 456 (-3.73%) | 47 | 10.31 |
| 2022-12-30 | 164.0 (5.13%) | 474 (-50.77%) | 66 | 13.92 |
| 2022-12-23 | 156.0 (-2.8%) | 964 (-1.75%) | 137 | 14.21 |
| 2022-12-16 | 160.5 (-7.76%) | 981 (30.02%) | 143 | 14.58 |
| 2022-12-09 | 174.0 (1.16%) | 754 (56.03%) | 134 | 17.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。