| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 145.0 (-1.02%) | 355 (-34.79%) | 65 | 18.31 | 0.51% | 1.85% | 5.66% |
| 2025-07-03 | 146.5 (5.4%) | 545 (408.29%) | 89 | 16.33 | 0.79% | 1.47% | 5.32% |
| 2025-07-02 | 139.0 (-0.36%) | 107 (-34.09%) | 15 | 14.02 | 0.16% | 0.92% | 4.65% |
| 2025-07-01 | 139.5 (3.33%) | 162 (52.82%) | 20 | 12.35 | 0.24% | 0.97% | 4.58% |
| 2025-06-30 | 135.0 (-1.46%) | 106 (13.0%) | 22 | 20.75 | 0.15% | 0.91% | 4.45% |
| 2025-06-27 | 137.0 (-0.72%) | 94 (-41.56%) | 17 | 18.09 | 0.14% | 1.04% | 4.36% |
| 2025-06-26 | 138.0 (1.85%) | 161 (12.46%) | 24 | 14.91 | 0.23% | 1.38% | 4.28% |
| 2025-06-25 | 135.5 (1.5%) | 143 (19.13%) | 19 | 13.29 | 0.21% | 1.26% | 4.24% |
| 2025-06-24 | 133.5 (1.91%) | 120 (-40.04%) | 24 | 20.0 | 0.17% | 1.13% | 4.27% |
| 2025-06-23 | 131.0 (0.38%) | 200 (-38.78%) | 55 | 27.5 | 0.29% | 1.1% | 4.24% |
| 2025-06-20 | 130.5 (-2.25%) | 328 (330.49%) | 62 | 18.9 | 0.47% | 1.04% | 4.03% |
| 2025-06-19 | 133.5 (-0.74%) | 76 (36.55%) | 4 | 5.26 | 0.11% | 0.93% | 3.67% |
| 2025-06-18 | 134.5 (0.37%) | 55 (-43.23%) | 10 | 18.18 | 0.08% | 1.12% | 3.72% |
| 2025-06-17 | 134.0 (0.0%) | 98 (-37.9%) | 14 | 14.29 | 0.14% | 1.84% | 3.77% |
| 2025-06-16 | 134.0 (-0.74%) | 158 (-36.97%) | 29 | 18.35 | 0.23% | 1.79% | 3.91% |
| 2025-06-13 | 135.0 (-2.88%) | 251 (19.56%) | 6 | 2.39 | 0.36% | 1.73% | 3.91% |
| 2025-06-12 | 139.0 (-0.36%) | 210 (-62.07%) | 39 | 18.57 | 0.3% | 1.54% | 3.76% |
| 2025-06-11 | 139.5 (-3.12%) | 553 (815.33%) | 113 | 20.43 | 0.8% | 1.35% | 3.68% |
| 2025-06-10 | 144.0 (0.7%) | 60 (-50.36%) | 2 | 3.33 | 0.09% | 0.64% | 3.1% |
| 2025-06-09 | 143.0 (-0.35%) | 121 (1.89%) | 10 | 8.26 | 0.18% | 0.66% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 143.5 (0.35%) | 119 (50.14%) | 7 | 5.88 | 0.17% | 0.54% | 3.18% |
| 2025-06-05 | 143.0 (-0.35%) | 79 (35.73%) | 10 | 12.66 | 0.12% | 0.43% | 3.22% |
| 2025-06-04 | 143.5 (1.06%) | 58 (-23.34%) | 4 | 6.9 | 0.08% | 0.51% | 3.69% |
| 2025-06-03 | 142.0 (-0.7%) | 76 (87.13%) | 4 | 5.26 | 0.11% | 0.67% | 3.87% |
| 2025-06-02 | 143.0 (-1.38%) | 40 (-8.23%) | 2 | 5.0 | 0.06% | 0.69% | 4.08% |
| 2025-05-29 | 145.0 (0.69%) | 44 (-66.86%) | 4 | 9.09 | 0.06% | 0.72% | 4.2% |
| 2025-05-28 | 144.0 (-1.03%) | 134 (-17.73%) | 33 | 24.63 | 0.19% | 0.77% | 4.29% |
| 2025-05-27 | 145.5 (-1.02%) | 163 (71.59%) | 16 | 9.82 | 0.24% | 0.73% | 4.23% |
| 2025-05-26 | 147.0 (-1.01%) | 95 (62.61%) | 11 | 11.58 | 0.14% | 0.63% | 4.14% |
| 2025-05-23 | 148.5 (0.0%) | 58 (-24.94%) | 11 | 18.97 | 0.08% | 0.77% | 4.16% |
| 2025-05-22 | 148.5 (-1.0%) | 78 (-30.31%) | 13 | 16.67 | 0.11% | 0.87% | 4.33% |
| 2025-05-21 | 150.0 (1.01%) | 112 (26.66%) | 15 | 13.39 | 0.16% | 0.97% | 4.37% |
| 2025-05-20 | 148.5 (-0.34%) | 88 (-54.45%) | 10 | 11.36 | 0.13% | 1.04% | 4.41% |
| 2025-05-19 | 149.0 (-2.3%) | 194 (62.53%) | 41 | 21.13 | 0.28% | 1.15% | 4.54% |
| 2025-05-16 | 152.5 (2.01%) | 119 (-19.31%) | 31 | 26.05 | 0.18% | 1.01% | 4.38% |
| 2025-05-15 | 149.5 (-2.92%) | 148 (-5.25%) | 12 | 8.11 | 0.22% | 1.03% | 4.47% |
| 2025-05-14 | 154.0 (0.98%) | 156 (-4.05%) | 17 | 10.9 | 0.23% | 1.03% | 4.61% |
| 2025-05-13 | 152.5 (2.69%) | 162 (58.75%) | 24 | 14.81 | 0.24% | 1.39% | 4.76% |
| 2025-05-12 | 148.5 (1.37%) | 102 (-21.15%) | 5 | 4.9 | 0.15% | 1.41% | 4.97% |
| 2025-05-09 | 146.5 (1.03%) | 130 (-12.02%) | 17 | 13.08 | 0.19% | 1.59% | 5.29% |
| 2025-05-08 | 145.0 (3.2%) | 147 (-63.07%) | 20 | 13.61 | 0.22% | 1.57% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 140.5 (-5.07%) | 400 (122.83%) | 90 | 22.5 | 0.59% | 1.51% | 5.91% |
| 2025-05-06 | 148.0 (2.78%) | 179 (-18.95%) | 37 | 20.67 | 0.26% | 1.06% | 6.05% |
| 2025-05-05 | 144.0 (-6.49%) | 221 (85.16%) | 72 | 32.58 | 0.33% | 0.95% | 5.81% |
| 2025-05-02 | 154.0 (-0.32%) | 119 (13.64%) | 12 | 10.08 | 0.18% | 0.78% | 5.64% |
| 2025-04-30 | 154.5 (0.98%) | 105 (10.82%) | 22 | 20.95 | 0.15% | 0.86% | 5.66% |
| 2025-04-29 | 153.0 (2.0%) | 95 (-9.31%) | 14 | 14.74 | 0.14% | 0.86% | 5.91% |
| 2025-04-28 | 150.0 (1.35%) | 104 (0.24%) | 29 | 27.88 | 0.15% | 0.93% | 7.5% |
| 2025-04-25 | 148.0 (0.68%) | 104 (-40.55%) | 24 | 23.08 | 0.15% | 1.04% | 7.63% |
| 2025-04-24 | 147.0 (3.16%) | 175 (66.75%) | 48 | 27.43 | 0.26% | 1.0% | 7.72% |
| 2025-04-23 | 142.5 (2.52%) | 105 (-24.86%) | 18 | 17.14 | 0.15% | 1.01% | 7.68% |
| 2025-04-22 | 139.0 (1.09%) | 140 (-21.6%) | 23 | 16.43 | 0.21% | 1.22% | 7.62% |
| 2025-04-21 | 137.5 (-5.17%) | 179 (125.42%) | 40 | 22.35 | 0.26% | 1.39% | 7.64% |
| 2025-04-18 | 145.0 (-1.36%) | 79 (-56.31%) | 7 | 8.86 | 0.12% | 1.58% | 7.63% |
| 2025-04-17 | 147.0 (1.73%) | 181 (-26.61%) | 62 | 34.25 | 0.27% | 1.92% | 7.67% |
| 2025-04-16 | 144.5 (-6.17%) | 247 (-3.47%) | 69 | 27.94 | 0.36% | 1.76% | 7.58% |
| 2025-04-15 | 154.0 (8.07%) | 256 (-16.73%) | 64 | 25.0 | 0.38% | 2.32% | 7.35% |
| 2025-04-14 | 142.5 (-1.38%) | 308 (-2.46%) | 91 | 29.55 | 0.45% | 2.67% | 7.37% |
| 2025-04-11 | 144.5 (3.21%) | 316 (355.82%) | 70 | 22.15 | 0.46% | 2.25% | 7.27% |
| 2025-04-10 | 140.0 (9.8%) | 69 (-88.99%) | 1 | 1.45 | 0.1% | 1.92% | 7.02% |
| 2025-04-09 | 127.5 (-9.89%) | 629 (26.94%) | 149 | 23.69 | 0.92% | 2.02% | 7.21% |
| 2025-04-08 | 141.5 (-9.87%) | 496 (2169.2%) | 55 | 11.09 | 0.73% | 1.49% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 157.0 (-9.77%) | 21 (-74.35%) | 0 | 0.0 | 0.03% | 2.49% | 6.57% |
| 2025-04-02 | 174.0 (-0.57%) | 85 (-37.42%) | 33 | 38.82 | 0.13% | 2.75% | 6.77% |
| 2025-04-01 | 175.0 (2.34%) | 136 (-49.95%) | 26 | 19.12 | 0.2% | 2.86% | 6.77% |
| 2025-03-31 | 171.0 (-0.29%) | 272 (-76.8%) | 49 | 18.01 | 0.4% | 2.88% | 6.77% |
| 2025-03-28 | 171.5 (-4.72%) | 1173 (500.35%) | 311 | 26.51 | 1.73% | 2.57% | 6.53% |
| 2025-03-27 | 180.0 (-2.44%) | 195 (21.3%) | 27 | 13.85 | 0.29% | 1.08% | 5.05% |
| 2025-03-26 | 184.5 (0.0%) | 161 (5.78%) | 30 | 18.63 | 0.24% | 1.04% | 4.85% |
| 2025-03-25 | 184.5 (-0.27%) | 152 (142.58%) | 14 | 9.21 | 0.22% | 0.96% | 5.01% |
| 2025-03-24 | 185.0 (0.27%) | 62 (-60.16%) | 4 | 6.45 | 0.09% | 0.91% | 4.96% |
| 2025-03-21 | 184.5 (-1.34%) | 157 (-8.74%) | 19 | 12.1 | 0.23% | 0.95% | 5.03% |
| 2025-03-20 | 187.0 (1.36%) | 172 (65.23%) | 10 | 5.81 | 0.25% | 1.12% | 5.3% |
| 2025-03-19 | 184.5 (-0.27%) | 104 (-13.27%) | 8 | 7.69 | 0.15% | 1.22% | 6.43% |
| 2025-03-18 | 185.0 (0.54%) | 120 (35.23%) | 12 | 10.0 | 0.18% | 1.28% | 6.37% |
| 2025-03-17 | 184.0 (0.0%) | 89 (-67.27%) | 5 | 5.62 | 0.13% | 1.39% | 6.33% |
| 2025-03-14 | 184.0 (-1.6%) | 272 (14.29%) | 55 | 20.22 | 0.4% | 1.51% | 6.38% |
| 2025-03-13 | 187.0 (-0.53%) | 238 (60.13%) | 37 | 15.55 | 0.35% | 1.89% | 6.09% |
| 2025-03-12 | 188.0 (0.8%) | 148 (-24.19%) | 27 | 18.24 | 0.22% | 1.77% | 5.84% |
| 2025-03-11 | 186.5 (-1.06%) | 196 (14.39%) | 32 | 16.33 | 0.29% | 1.68% | 5.86% |
| 2025-03-10 | 188.5 (-0.79%) | 171 (-67.26%) | 17 | 9.94 | 0.25% | 1.58% | 5.67% |
| 2025-03-07 | 190.0 (2.43%) | 523 (230.42%) | 122 | 23.33 | 0.77% | 1.49% | 5.56% |
| 2025-03-06 | 185.5 (-0.8%) | 158 (85.55%) | 15 | 9.49 | 0.23% | 0.97% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 187.0 (0.0%) | 85 (-34.74%) | 5 | 5.88 | 0.13% | 0.82% | 4.93% |
| 2025-03-04 | 187.0 (0.27%) | 130 (14.31%) | 8 | 6.15 | 0.19% | 1.09% | 4.88% |
| 2025-03-03 | 186.5 (0.27%) | 114 (-31.13%) | 22 | 19.3 | 0.17% | 1.08% | 4.72% |
| 2025-02-27 | 186.0 (-0.53%) | 166 (178.82%) | 12 | 7.23 | 0.25% | 1.07% | 4.64% |
| 2025-02-26 | 187.0 (0.0%) | 59 (-77.81%) | 4 | 6.78 | 0.09% | 1.33% | 4.54% |
| 2025-02-25 | 187.0 (-0.8%) | 268 (118.72%) | 28 | 10.45 | 0.4% | 2.62% | 4.61% |
| 2025-02-24 | 188.5 (0.27%) | 122 (13.57%) | 7 | 5.74 | 0.18% | 2.33% | 4.25% |
| 2025-02-21 | 188.0 (-0.27%) | 108 (-68.3%) | 4 | 3.7 | 0.16% | 2.28% | 4.29% |
| 2025-02-20 | 188.5 (0.27%) | 341 (-63.48%) | 35 | 10.26 | 0.5% | 2.3% | 4.15% |
| 2025-02-19 | 188.0 (-3.59%) | 935 (1265.87%) | 146 | 15.61 | 1.38% | 1.9% | 3.65% |
| 2025-02-18 | 195.0 (0.0%) | 68 (-27.05%) | 7 | 10.29 | 0.1% | 0.63% | 2.56% |
| 2025-02-17 | 195.0 (0.78%) | 93 (-22.31%) | 15 | 16.13 | 0.14% | 0.76% | 2.49% |
| 2025-02-14 | 193.5 (-1.78%) | 120 (68.93%) | 4 | 3.33 | 0.18% | 0.73% | 2.4% |
| 2025-02-13 | 197.0 (-0.25%) | 71 (1.4%) | 2 | 2.82 | 0.11% | 0.69% | 2.46% |
| 2025-02-12 | 197.5 (-0.25%) | 70 (-56.03%) | 5 | 7.14 | 0.1% | 0.68% | 2.42% |
| 2025-02-11 | 198.0 (-1.25%) | 160 (117.84%) | 17 | 10.62 | 0.24% | 0.86% | 2.62% |
| 2025-02-10 | 200.5 (-0.25%) | 73 (-20.93%) | 11 | 15.07 | 0.11% | 0.7% | 2.51% |
| 2025-02-07 | 201.0 (-0.74%) | 93 (40.57%) | 17 | 18.28 | 0.14% | 0.62% | 2.54% |
| 2025-02-06 | 202.5 (1.76%) | 66 (-64.75%) | 8 | 12.12 | 0.1% | 0.58% | 2.86% |
| 2025-02-05 | 199.0 (-0.25%) | 187 (235.21%) | 6 | 3.21 | 0.28% | 0.62% | 2.88% |
| 2025-02-04 | 199.5 (0.0%) | 56 (177.27%) | 6 | 10.71 | 0.08% | 0.51% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 199.5 (-1.24%) | 20 (-68.04%) | 6 | 30.0 | 0.03% | 0.46% | 2.6% |
| 2025-01-22 | 202.0 (0.5%) | 63 (-32.78%) | 12 | 19.05 | 0.09% | 0.65% | 2.61% |
| 2025-01-21 | 201.0 (2.03%) | 94 (-13.77%) | 11 | 11.7 | 0.14% | 0.57% | 2.54% |
| 2025-01-20 | 197.0 (-0.76%) | 109 (368.49%) | 13 | 11.93 | 0.16% | 0.45% | 2.44% |
| 2025-01-17 | 198.5 (0.25%) | 23 (-84.37%) | 2 | 8.7 | 0.03% | 0.57% | 2.39% |
| 2025-01-16 | 198.0 (0.76%) | 149 (949.1%) | 31 | 20.81 | 0.22% | 0.57% | 2.42% |
| 2025-01-15 | 196.5 (-0.25%) | 14 (127.3%) | 4 | 28.57 | 0.02% | 0.4% | 2.22% |
| 2025-01-14 | 197.0 (0.77%) | 6 (-96.76%) | 0 | 0.0 | 0.01% | 0.61% | 2.25% |
| 2025-01-13 | 195.5 (-2.74%) | 192 (699.74%) | 24 | 12.5 | 0.28% | 0.67% | 2.26% |
| 2025-01-10 | 201.0 (-0.74%) | 24 (-26.89%) | 0 | 0.0 | 0.04% | 0.69% | 1.99% |
| 2025-01-09 | 202.5 (-1.94%) | 32 (-79.17%) | 4 | 12.5 | 0.05% | 0.78% | 1.98% |
| 2025-01-08 | 206.5 (1.72%) | 158 (265.96%) | 67 | 42.41 | 0.23% | 0.87% | 1.97% |
| 2025-01-07 | 203.0 (-1.69%) | 43 (-78.97%) | 4 | 9.3 | 0.06% | 1.09% | 1.76% |
| 2025-01-06 | 206.5 (4.29%) | 205 (130.98%) | 63 | 30.73 | 0.3% | 1.15% | 1.92% |
| 2025-01-03 | 198.0 (-1.98%) | 89 (-5.18%) | 28 | 31.46 | 0.13% | 0.87% | 1.63% |
| 2025-01-02 | 202.0 (1.0%) | 93 (-69.31%) | 17 | 18.28 | 0.14% | 0.79% | 1.69% |
| 2024-12-31 | 200.0 (0.0%) | 306 (275.04%) | 161 | 52.61 | 0.45% | 0.69% | 1.61% |
| 2024-12-30 | 200.0 (1.78%) | 81 (409.37%) | 7 | 8.64 | 0.12% | 0.26% | 1.49% |
| 2024-12-27 | 196.5 (-0.25%) | 16 (-61.15%) | 0 | 0.0 | 0.02% | 0.19% | 1.57% |
| 2024-12-26 | 197.0 (1.55%) | 41 (79.21%) | 4 | 9.76 | 0.06% | 0.27% | 1.63% |
| 2024-12-25 | 194.0 (0.0%) | 23 (34.53%) | 9 | 39.13 | 0.03% | 0.27% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 194.0 (-1.02%) | 17 (-42.98%) | 3 | 17.65 | 0.03% | 0.26% | 1.66% |
| 2024-12-23 | 196.0 (2.62%) | 30 (-58.63%) | 2 | 6.67 | 0.04% | 0.28% | 1.64% |
| 2024-12-20 | 191.0 (-0.78%) | 72 (67.04%) | 2 | 2.78 | 0.11% | 0.26% | 1.65% |
| 2024-12-19 | 192.5 (-0.77%) | 43 (208.07%) | 3 | 6.98 | 0.06% | 0.17% | 1.59% |
| 2024-12-18 | 194.0 (0.52%) | 14 (-56.11%) | 0 | 0.0 | 0.02% | 0.13% | 1.57% |
| 2024-12-17 | 193.0 (-1.53%) | 32 (88.71%) | 4 | 12.5 | 0.05% | 0.15% | 1.58% |
| 2024-12-16 | 196.0 (0.51%) | 17 (135.5%) | 1 | 5.88 | 0.03% | 0.13% | 1.57% |
| 2024-12-13 | 195.0 (-1.02%) | 7 (-65.65%) | 1 | 14.29 | 0.01% | 0.32% | 1.55% |
| 2024-12-12 | 197.0 (1.55%) | 21 (-0.84%) | 0 | 0.0 | 0.03% | 0.33% | 1.85% |
| 2024-12-11 | 194.0 (-0.77%) | 21 (10.54%) | 1 | 4.76 | 0.03% | 0.48% | 1.89% |
| 2024-12-10 | 195.5 (-2.01%) | 19 (-86.95%) | 1 | 5.26 | 0.03% | 0.51% | 1.93% |
| 2024-12-09 | 199.5 (3.64%) | 147 (917.09%) | 30 | 20.41 | 0.22% | 0.82% | 1.97% |
| 2024-12-06 | 192.5 (1.85%) | 14 (-88.39%) | 1 | 7.14 | 0.02% | 0.8% | 1.91% |
| 2024-12-05 | 189.0 (-0.79%) | 124 (192.59%) | 11 | 8.87 | 0.18% | 0.86% | 1.96% |
| 2024-12-04 | 190.5 (0.53%) | 42 (-81.03%) | 3 | 7.14 | 0.06% | 0.74% | 1.93% |
| 2024-12-03 | 189.5 (-1.04%) | 224 (63.76%) | 24 | 10.71 | 0.33% | 0.74% | 2.12% |
| 2024-12-02 | 191.5 (-2.3%) | 136 (157.13%) | 11 | 8.09 | 0.2% | 0.42% | 2.05% |
| 2024-11-29 | 196.0 (0.26%) | 53 (20.66%) | 10 | 18.87 | 0.08% | 0.27% | 2.14% |
| 2024-11-28 | 195.5 (1.03%) | 44 (9.99%) | 5 | 11.36 | 0.07% | 0.23% | 2.41% |
| 2024-11-27 | 193.5 (-1.02%) | 40 (343.47%) | 1 | 2.5 | 0.06% | 0.22% | 2.72% |
| 2024-11-26 | 195.5 (-0.51%) | 9 (-74.15%) | 0 | 0.0 | 0.01% | 0.19% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 196.5 (0.26%) | 35 (20.68%) | 4 | 11.43 | 0.05% | 0.21% | 2.86% |
| 2024-11-22 | 196.0 (1.55%) | 29 (-14.68%) | 4 | 13.79 | 0.04% | 0.16% | 2.85% |
| 2024-11-21 | 193.0 (-0.26%) | 34 (67.69%) | 2 | 5.88 | 0.05% | 0.41% | 2.93% |
| 2024-11-20 | 193.5 (0.52%) | 20 (-15.21%) | 2 | 10.0 | 0.03% | 0.43% | 2.96% |
| 2024-11-19 | 192.5 (0.79%) | 23 (456.03%) | 8 | 34.78 | 0.04% | 0.48% | 3.07% |
| 2024-11-18 | 191.0 (0.26%) | 4 (-97.76%) | 0 | 0.0 | 0.01% | 0.51% | 3.23% |
| 2024-11-15 | 190.5 (-1.8%) | 191 (287.49%) | 36 | 18.85 | 0.29% | 0.66% | 3.39% |
| 2024-11-14 | 194.0 (-0.51%) | 49 (-1.45%) | 5 | 10.2 | 0.07% | 0.44% | 3.32% |
| 2024-11-13 | 195.0 (0.0%) | 50 (10.93%) | 7 | 14.0 | 0.07% | 0.53% | 3.38% |
| 2024-11-12 | 195.0 (-1.02%) | 45 (-56.76%) | 5 | 11.11 | 0.07% | 0.71% | 3.69% |
| 2024-11-11 | 197.0 (0.0%) | 104 (118.8%) | 23 | 22.12 | 0.16% | 0.9% | 3.9% |
| 2024-11-08 | 197.0 (-0.51%) | 47 (-56.33%) | 1 | 2.13 | 0.07% | 1.04% | 4.1% |
| 2024-11-07 | 198.0 (0.51%) | 109 (-34.67%) | 17 | 15.6 | 0.16% | 1.32% | 4.64% |
| 2024-11-06 | 197.0 (0.77%) | 167 (-4.18%) | 27 | 16.17 | 0.25% | 1.53% | 5.02% |
| 2024-11-05 | 195.5 (-1.76%) | 175 (-11.2%) | 28 | 16.0 | 0.26% | 1.41% | 5.88% |
| 2024-11-04 | 199.0 (-2.21%) | 197 (-16.99%) | 26 | 13.2 | 0.29% | 1.23% | 7.07% |
| 2024-11-01 | 203.5 (-2.86%) | 237 (-4.11%) | 34 | 14.35 | 0.35% | 0.99% | 7.39% |
| 2024-10-30 | 209.5 (-2.56%) | 247 (191.35%) | 42 | 17.0 | 0.37% | 0.75% | 7.14% |
| 2024-10-29 | 215.0 (-1.15%) | 85 (44.1%) | 14 | 16.47 | 0.13% | 0.46% | 7.15% |
| 2024-10-28 | 217.5 (-2.25%) | 58 (86.97%) | 5 | 8.62 | 0.09% | 0.48% | 7.13% |
| 2024-10-25 | 222.5 (0.68%) | 31 (-60.02%) | 8 | 25.81 | 0.05% | 0.58% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 221.0 (0.91%) | 78 (42.9%) | 13 | 16.67 | 0.12% | 0.71% | 7.12% |
| 2024-10-23 | 219.0 (-2.45%) | 55 (-41.42%) | 6 | 10.91 | 0.08% | 0.8% | 7.06% |
| 2024-10-22 | 224.5 (-0.88%) | 94 (-27.1%) | 17 | 18.09 | 0.14% | 0.85% | 7.08% |
| 2024-10-21 | 226.5 (-0.66%) | 129 (10.61%) | 41 | 31.78 | 0.19% | 1.1% | 6.97% |
| 2024-10-18 | 228.0 (-1.08%) | 116 (-17.3%) | 26 | 22.41 | 0.17% | 1.18% | 6.82% |
| 2024-10-17 | 230.5 (2.44%) | 141 (59.55%) | 37 | 26.24 | 0.21% | 1.36% | 6.74% |
| 2024-10-16 | 225.0 (-1.32%) | 88 (-65.69%) | 19 | 21.59 | 0.13% | 1.77% | 6.66% |
| 2024-10-15 | 228.0 (5.56%) | 258 (36.83%) | 69 | 26.74 | 0.39% | 2.17% | 6.57% |
| 2024-10-14 | 216.0 (0.47%) | 188 (-19.85%) | 42 | 22.34 | 0.28% | 2.9% | 6.37% |
| 2024-10-11 | 215.0 (0.47%) | 235 (-42.77%) | 34 | 14.47 | 0.35% | 4.07% | 6.19% |
| 2024-10-09 | 214.0 (-5.73%) | 411 (13.72%) | 120 | 29.2 | 0.61% | 4.34% | 5.91% |
| 2024-10-08 | 227.0 (-2.99%) | 361 (-51.32%) | 155 | 42.94 | 0.54% | 3.82% | 5.34% |
| 2024-10-07 | 234.0 (1.08%) | 743 (-23.66%) | 349 | 46.97 | 1.11% | 3.66% | 4.84% |
| 2024-10-04 | 231.5 (9.98%) | 973 (134.96%) | 214 | 21.99 | 1.45% | 2.66% | 3.83% |
| 2024-10-01 | 210.5 (9.92%) | 414 (508.57%) | 30 | 7.25 | 0.62% | 1.25% | 2.45% |
| 2024-09-30 | 191.5 (0.79%) | 68 (-72.97%) | 12 | 17.65 | 0.1% | 0.71% | 1.87% |
| 2024-09-27 | 190.0 (-1.3%) | 251 (237.41%) | 54 | 21.51 | 0.38% | 0.67% | 1.81% |
| 2024-09-26 | 192.5 (-0.26%) | 74 (156.42%) | 12 | 16.22 | 0.11% | 0.4% | 1.45% |
| 2024-09-25 | 193.0 (0.52%) | 29 (-45.36%) | 2 | 6.9 | 0.04% | 0.32% | 1.37% |
| 2024-09-24 | 192.0 (-1.29%) | 53 (32.5%) | 0 | 0.0 | 0.08% | 0.32% | 1.38% |
| 2024-09-23 | 194.5 (0.52%) | 40 (-42.36%) | 5 | 12.5 | 0.06% | 0.33% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 193.5 (0.52%) | 69 (248.96%) | 7 | 10.14 | 0.1% | 0.4% | 1.43% |
| 2024-09-19 | 192.5 (0.79%) | 20 (-34.63%) | 0 | 0.0 | 0.03% | 0.34% | 1.37% |
| 2024-09-18 | 191.0 (-0.52%) | 30 (-46.64%) | 4 | 13.33 | 0.05% | 0.5% | 1.39% |
| 2024-09-16 | 192.0 (1.05%) | 57 (-38.21%) | 1 | 1.75 | 0.09% | 0.55% | 1.4% |
| 2024-09-13 | 190.0 (-1.55%) | 92 (240.52%) | 6 | 6.52 | 0.14% | 0.54% | 1.37% |
| 2024-09-12 | 193.0 (1.05%) | 27 (-78.48%) | 2 | 7.41 | 0.04% | 0.44% | 1.33% |
| 2024-09-11 | 191.0 (-2.05%) | 126 (93.44%) | 12 | 9.52 | 0.19% | 0.44% | 1.61% |
| 2024-09-10 | 195.0 (-1.27%) | 65 (37.91%) | 6 | 9.23 | 0.1% | 0.35% | 1.49% |
| 2024-09-09 | 197.5 (-1.5%) | 47 (70.71%) | 6 | 12.77 | 0.07% | 0.33% | 1.44% |
| 2024-09-06 | 200.5 (1.26%) | 27 (-3.83%) | 3 | 11.11 | 0.04% | 0.3% | 1.42% |
| 2024-09-05 | 198.0 (-0.5%) | 28 (-56.33%) | 2 | 7.14 | 0.04% | 0.29% | 1.52% |
| 2024-09-04 | 199.0 (-1.0%) | 66 (31.86%) | 5 | 7.58 | 0.1% | 0.27% | 1.61% |
| 2024-09-03 | 201.0 (-0.25%) | 50 (99.21%) | 0 | 0.0 | 0.07% | 0.2% | 1.55% |
| 2024-09-02 | 201.5 (0.0%) | 25 (3.0%) | 0 | 0.0 | 0.04% | 0.18% | 1.63% |
| 2024-08-30 | 201.5 (0.0%) | 24 (106.19%) | 2 | 8.33 | 0.04% | 0.27% | 1.75% |
| 2024-08-29 | 201.5 (-0.25%) | 11 (-42.57%) | 1 | 9.09 | 0.02% | 0.3% | 1.76% |
| 2024-08-28 | 202.0 (-0.49%) | 20 (-49.54%) | 2 | 10.0 | 0.03% | 0.32% | 1.81% |
| 2024-08-27 | 203.0 (0.0%) | 40 (-49.34%) | 2 | 5.0 | 0.06% | 0.34% | 1.8% |
| 2024-08-26 | 203.0 (-0.25%) | 80 (85.9%) | 7 | 8.75 | 0.12% | 0.33% | 1.75% |
| 2024-08-23 | 203.5 (0.49%) | 43 (48.37%) | 4 | 9.3 | 0.06% | 0.27% | 1.66% |
| 2024-08-22 | 202.5 (0.0%) | 29 (-11.77%) | 5 | 17.24 | 0.04% | 0.3% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 202.5 (0.25%) | 33 (-6.36%) | 2 | 6.06 | 0.05% | 0.58% | 1.74% |
| 2024-08-20 | 202.0 (-0.25%) | 35 (-12.64%) | 3 | 8.57 | 0.05% | 0.6% | 1.86% |
| 2024-08-19 | 202.5 (-0.49%) | 40 (-34.99%) | 3 | 7.5 | 0.06% | 0.59% | 1.85% |
| 2024-08-16 | 203.5 (-0.73%) | 62 (-70.6%) | 2 | 3.23 | 0.09% | 0.59% | 1.8% |
| 2024-08-15 | 205.0 (-4.21%) | 212 (346.75%) | 36 | 16.98 | 0.32% | 0.63% | 1.77% |
| 2024-08-14 | 214.0 (1.18%) | 47 (59.4%) | 4 | 8.51 | 0.07% | 0.44% | 1.57% |
| 2024-08-13 | 211.5 (-0.7%) | 29 (-22.56%) | 2 | 6.9 | 0.04% | 0.41% | 1.56% |
| 2024-08-12 | 213.0 (0.0%) | 38 (-57.14%) | 2 | 5.26 | 0.06% | 0.53% | 1.54% |
| 2024-08-09 | 213.0 (-1.39%) | 89 (-0.58%) | 13 | 14.61 | 0.13% | 0.62% | 1.54% |
| 2024-08-08 | 216.0 (3.1%) | 90 (254.44%) | 9 | 10.0 | 0.14% | 0.53% | 1.52% |
| 2024-08-07 | 209.5 (5.28%) | 25 (-76.26%) | 4 | 16.0 | 0.04% | 0.46% | 1.47% |
| 2024-08-06 | 199.0 (0.0%) | 107 (8.1%) | 19 | 17.76 | 0.16% | 0.45% | 1.48% |
| 2024-08-05 | 199.0 (-4.78%) | 99 (195.73%) | 9 | 9.09 | 0.15% | 0.3% | 1.35% |
| 2024-08-02 | 209.0 (-3.24%) | 33 (-20.6%) | 5 | 15.15 | 0.05% | 0.19% | 1.23% |
| 2024-08-01 | 216.0 (3.1%) | 42 (147.37%) | 6 | 14.29 | 0.06% | 0.25% | 1.26% |
| 2024-07-31 | 209.5 (-0.71%) | 17 (151.34%) | 4 | 23.53 | 0.03% | 0.26% | 1.23% |
| 2024-07-30 | 211.0 (-0.24%) | 6 (-72.48%) | 1 | 16.67 | 0.01% | 0.4% | 1.22% |
| 2024-07-29 | 211.5 (1.2%) | 24 (-66.93%) | 4 | 16.67 | 0.04% | 0.43% | 1.24% |
| 2024-07-26 | 209.0 (-1.42%) | 74 (52.54%) | 11 | 14.86 | 0.11% | 0.41% | 1.24% |
| 2024-07-23 | 212.0 (1.44%) | 49 (-55.53%) | 9 | 18.37 | 0.07% | 0.36% | 1.19% |
| 2024-07-22 | 209.0 (-0.24%) | 110 (278.91%) | 24 | 21.82 | 0.17% | 0.4% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 209.5 (-1.18%) | 29 (136.01%) | 7 | 24.14 | 0.04% | 0.3% | 1.09% |
| 2024-07-18 | 212.0 (0.24%) | 12 (-65.86%) | 3 | 25.0 | 0.02% | 0.28% | 1.12% |
| 2024-07-17 | 211.5 (-0.7%) | 36 (-54.96%) | 6 | 16.67 | 0.05% | 0.33% | 1.19% |
| 2024-07-16 | 213.0 (0.95%) | 80 (90.11%) | 14 | 17.5 | 0.12% | 0.38% | 1.2% |
| 2024-07-15 | 211.0 (-0.94%) | 42 (121.24%) | 2 | 4.76 | 0.06% | 0.35% | 1.13% |
| 2024-07-12 | 213.0 (0.0%) | 19 (-52.19%) | 6 | 31.58 | 0.03% | 0.33% | 1.24% |
| 2024-07-11 | 213.0 (-0.93%) | 39 (-46.94%) | 5 | 12.82 | 0.06% | 0.34% | 1.37% |
| 2024-07-10 | 215.0 (2.87%) | 75 (30.4%) | 10 | 13.33 | 0.11% | 0.31% | 1.42% |
| 2024-07-09 | 209.0 (1.95%) | 57 (97.83%) | 8 | 14.04 | 0.09% | 0.27% | 1.63% |
| 2024-07-08 | 205.0 (0.0%) | 29 (26.63%) | 3 | 10.34 | 0.04% | 0.22% | 1.92% |
| 2024-07-05 | 205.0 (0.0%) | 23 (9.13%) | 0 | 0.0 | 0.03% | 0.19% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 145.0 (5.84%) | 1277 (77.41%) | 211 | 16.52 |
| 2025-06-27 | 137.0 (4.98%) | 720 (0.51%) | 139 | 19.31 |
| 2025-06-20 | 130.5 (-3.33%) | 716 (-40.14%) | 119 | 16.62 |
| 2025-06-13 | 135.0 (-5.92%) | 1197 (218.89%) | 170 | 14.2 |
| 2025-06-06 | 143.5 (-1.03%) | 375 (-14.28%) | 27 | 7.2 |
| 2025-05-29 | 145.0 (-2.36%) | 437 (-17.58%) | 64 | 14.65 |
| 2025-05-23 | 148.5 (-2.62%) | 531 (-22.91%) | 90 | 16.95 |
| 2025-05-16 | 152.5 (4.1%) | 689 (-36.17%) | 89 | 12.92 |
| 2025-05-09 | 146.5 (-4.87%) | 1080 (154.04%) | 236 | 21.85 |
| 2025-05-02 | 154.0 (4.05%) | 425 (-39.75%) | 77 | 18.12 |
| 2025-04-25 | 148.0 (2.07%) | 705 (-34.3%) | 153 | 21.7 |
| 2025-04-18 | 145.0 (0.35%) | 1074 (-29.94%) | 293 | 27.28 |
| 2025-04-11 | 144.5 (-16.95%) | 1533 (210.56%) | 275 | 17.94 |
| 2025-04-02 | 174.0 (1.46%) | 493 (-71.71%) | 108 | 21.91 |
| 2025-03-28 | 171.5 (-7.05%) | 1744 (170.78%) | 386 | 22.13 |
| 2025-03-21 | 184.5 (0.27%) | 644 (-37.26%) | 54 | 8.39 |
| 2025-03-14 | 184.0 (-3.16%) | 1027 (1.34%) | 168 | 16.36 |
| 2025-03-07 | 190.0 (2.15%) | 1013 (64.04%) | 172 | 16.98 |
| 2025-02-27 | 186.0 (-1.06%) | 617 (-60.07%) | 51 | 8.27 |
| 2025-02-21 | 188.0 (-2.84%) | 1547 (211.41%) | 207 | 13.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 193.5 (-3.73%) | 496 (17.3%) | 39 | 7.86 |
| 2025-02-07 | 201.0 (-0.5%) | 423 (58.92%) | 43 | 10.17 |
| 2025-01-22 | 202.0 (1.76%) | 266 (-30.88%) | 36 | 13.53 |
| 2025-01-17 | 198.5 (-1.24%) | 385 (-16.97%) | 61 | 15.84 |
| 2025-01-10 | 201.0 (1.52%) | 464 (153.81%) | 138 | 29.74 |
| 2025-01-03 | 198.0 (-1.0%) | 182 (-52.8%) | 45 | 24.73 |
| 2024-12-31 | 200.0 (1.78%) | 387 (204.33%) | 168 | 43.41 |
| 2024-12-27 | 196.5 (2.88%) | 127 (-28.89%) | 18 | 14.17 |
| 2024-12-20 | 191.0 (-2.05%) | 179 (-16.95%) | 10 | 5.59 |
| 2024-12-13 | 195.0 (1.3%) | 215 (-60.25%) | 33 | 15.35 |
| 2024-12-06 | 192.5 (-1.79%) | 542 (198.86%) | 50 | 9.23 |
| 2024-11-29 | 196.0 (0.0%) | 181 (62.86%) | 20 | 11.05 |
| 2024-11-22 | 196.0 (2.89%) | 111 (-74.75%) | 16 | 14.41 |
| 2024-11-15 | 190.5 (-3.3%) | 441 (-36.69%) | 76 | 17.23 |
| 2024-11-08 | 197.0 (-3.19%) | 697 (10.84%) | 99 | 14.2 |
| 2024-11-01 | 203.5 (-8.54%) | 629 (61.62%) | 95 | 15.1 |
| 2024-10-25 | 222.5 (-2.41%) | 389 (-50.96%) | 85 | 21.85 |
| 2024-10-18 | 228.0 (6.05%) | 793 (-54.69%) | 193 | 24.34 |
| 2024-10-11 | 215.0 (-7.13%) | 1752 (20.32%) | 658 | 37.56 |
| 2024-10-04 | 231.5 (21.84%) | 1456 (224.11%) | 256 | 17.58 |
| 2024-09-27 | 190.0 (-1.81%) | 449 (152.82%) | 73 | 16.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 193.5 (1.84%) | 177 (-50.57%) | 12 | 6.78 |
| 2024-09-13 | 190.0 (-5.24%) | 359 (81.31%) | 32 | 8.91 |
| 2024-09-06 | 200.5 (-0.5%) | 198 (10.93%) | 10 | 5.05 |
| 2024-08-30 | 201.5 (-0.98%) | 178 (-1.81%) | 14 | 7.87 |
| 2024-08-23 | 203.5 (0.0%) | 182 (-53.41%) | 17 | 9.34 |
| 2024-08-16 | 203.5 (-4.46%) | 390 (-5.3%) | 46 | 11.79 |
| 2024-08-09 | 213.0 (1.91%) | 412 (231.18%) | 54 | 13.11 |
| 2024-08-02 | 209.0 (0.0%) | 124 (-46.77%) | 20 | 16.13 |
| 2024-07-26 | 209.0 (-0.24%) | 234 (17.1%) | 44 | 18.8 |
| 2024-07-19 | 209.5 (-1.64%) | 199 (-9.47%) | 32 | 16.08 |
| 2024-07-12 | 213.0 (3.9%) | 220 (74.91%) | 32 | 14.55 |
| 2024-07-05 | 205.0 (-0.24%) | 126 (-30.66%) | 8 | 6.35 |
| 2024-06-28 | 205.5 (0.24%) | 182 (-38.89%) | 20 | 10.99 |
| 2024-06-21 | 205.0 (0.49%) | 297 (-53.71%) | 16 | 5.39 |
| 2024-06-14 | 204.0 (-3.55%) | 643 (-27.89%) | 39 | 6.07 |
| 2024-06-07 | 211.5 (-5.37%) | 892 (3.43%) | 108 | 12.11 |
| 2024-05-31 | 223.5 (6.94%) | 862 (176.43%) | 223 | 25.87 |
| 2024-05-24 | 209.0 (0.0%) | 312 (-44.21%) | 53 | 16.99 |
| 2024-05-17 | 209.0 (6.91%) | 559 (64.92%) | 78 | 13.95 |
| 2024-05-10 | 195.5 (1.03%) | 339 (178.7%) | 32 | 9.44 |
| 2024-05-03 | 193.5 (1.84%) | 121 (-21.19%) | 5 | 4.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 190.0 (-1.55%) | 154 (-46.85%) | 8 | 5.19 |
| 2024-04-19 | 193.0 (0.0%) | 290 (8.81%) | 16 | 5.52 |
| 2024-04-12 | 193.0 (-2.03%) | 267 (24.33%) | 48 | 17.98 |
| 2024-04-03 | 197.0 (0.77%) | 214 (-42.85%) | 27 | 12.62 |
| 2024-03-29 | 195.5 (-1.26%) | 375 (-54.22%) | 33 | 8.8 |
| 2024-03-22 | 198.0 (7.32%) | 821 (168.83%) | 91 | 11.08 |
| 2024-03-15 | 184.5 (2.79%) | 305 (-7.38%) | 28 | 9.18 |
| 2024-03-08 | 179.5 (-2.18%) | 329 (10.58%) | 33 | 10.03 |
| 2024-03-01 | 183.5 (4.86%) | 298 (17.49%) | 16 | 5.37 |
| 2024-02-23 | 175.0 (-1.69%) | 253 (219.48%) | 11 | 4.35 |
| 2024-02-16 | 178.0 (1.42%) | 79 (278.03%) | 4 | 5.06 |
| 2024-02-05 | 175.5 (0.57%) | 21 (-81.24%) | 0 | 0.0 |
| 2024-02-02 | 174.5 (0.87%) | 112 (32.65%) | 13 | 11.61 |
| 2024-01-26 | 173.0 (0.87%) | 84 (-69.16%) | 7 | 8.33 |
| 2024-01-19 | 171.5 (-0.58%) | 273 (-36.99%) | 14 | 5.13 |
| 2024-01-12 | 172.5 (-4.17%) | 434 (224.92%) | 20 | 4.61 |
| 2024-01-05 | 180.0 (-1.1%) | 133 (-60.66%) | 11 | 8.27 |
| 2023-12-29 | 182.0 (2.82%) | 340 (179.18%) | 37 | 10.88 |
| 2023-12-22 | 177.0 (-1.12%) | 121 (-39.84%) | 4 | 3.31 |
| 2023-12-15 | 179.0 (1.7%) | 202 (13.01%) | 5 | 2.48 |
| 2023-12-08 | 176.0 (-0.28%) | 179 (34.88%) | 10 | 5.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 176.5 (0.0%) | 132 (13.74%) | 6 | 4.55 |
| 2023-11-24 | 176.5 (-0.84%) | 116 (-21.94%) | 14 | 12.07 |
| 2023-11-17 | 178.0 (1.42%) | 149 (8.04%) | 14 | 9.4 |
| 2023-11-10 | 175.5 (-2.23%) | 138 (-34.6%) | 23 | 16.67 |
| 2023-11-03 | 179.5 (3.76%) | 211 (84.92%) | 16 | 7.58 |
| 2023-10-27 | 173.0 (0.29%) | 114 (44.74%) | 4 | 3.51 |
| 2023-10-20 | 172.5 (-0.86%) | 79 (-35.59%) | 3 | 3.8 |
| 2023-10-13 | 174.0 (0.0%) | 122 (51.3%) | 10 | 8.2 |
| 2023-10-06 | 174.0 (1.75%) | 81 (-44.21%) | 5 | 6.17 |
| 2023-09-28 | 171.0 (-0.29%) | 145 (13.37%) | 21 | 14.48 |
| 2023-09-22 | 171.5 (-2.28%) | 128 (-60.89%) | 21 | 16.41 |
| 2023-09-15 | 175.5 (1.74%) | 328 (227.13%) | 55 | 16.77 |
| 2023-09-08 | 172.5 (-0.29%) | 100 (29.09%) | 11 | 11.0 |
| 2023-09-01 | 173.0 (0.87%) | 77 (-32.4%) | 12 | 15.58 |
| 2023-08-25 | 171.5 (-0.87%) | 114 (-59.58%) | 6 | 5.26 |
| 2023-08-18 | 173.0 (-0.57%) | 284 (-23.7%) | 40 | 14.08 |
| 2023-08-11 | 174.0 (-2.25%) | 372 (101.13%) | 27 | 7.26 |
| 2023-08-04 | 178.0 (-0.28%) | 185 (-84.92%) | 21 | 11.35 |
| 2023-07-28 | 178.5 (0.0%) | 1228 (5.4%) | 126 | 10.26 |
| 2023-07-21 | 178.5 (-3.51%) | 1165 (246.42%) | 291 | 24.98 |
| 2023-07-14 | 185.0 (-1.07%) | 336 (-20.58%) | 40 | 11.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 187.0 (0.0%) | 423 (-26.6%) | 88 | 20.8 |
| 2023-06-30 | 187.0 (-1.84%) | 577 (196.03%) | 50 | 8.67 |
| 2023-06-21 | 190.5 (0.79%) | 195 (-49.97%) | 19 | 9.74 |
| 2023-06-16 | 189.0 (-4.55%) | 389 (45.22%) | 26 | 6.68 |
| 2023-06-09 | 198.0 (1.54%) | 268 (16.1%) | 23 | 8.58 |
| 2023-06-02 | 195.0 (1.3%) | 231 (-42.86%) | 23 | 9.96 |
| 2023-05-26 | 192.5 (-1.53%) | 404 (-72.08%) | 44 | 10.89 |
| 2023-05-19 | 195.5 (5.68%) | 1449 (81.75%) | 314 | 21.67 |
| 2023-05-12 | 185.0 (4.52%) | 797 (557.2%) | 78 | 9.79 |
| 2023-05-05 | 177.0 (-0.56%) | 121 (-53.55%) | 11 | 9.09 |
| 2023-04-28 | 178.0 (4.71%) | 261 (-46.7%) | 18 | 6.9 |
| 2023-04-21 | 170.0 (-5.56%) | 490 (137.4%) | 88 | 17.96 |
| 2023-04-14 | 180.0 (0.28%) | 206 (35.15%) | 15 | 7.28 |
| 2023-04-07 | 179.5 (-0.28%) | 152 (-69.2%) | 39 | 25.66 |
| 2023-03-31 | 180.0 (-0.55%) | 496 (49.35%) | 98 | 19.76 |
| 2023-03-24 | 181.0 (4.62%) | 332 (-62.32%) | 31 | 9.34 |
| 2023-03-17 | 173.0 (-3.08%) | 881 (-3.13%) | 144 | 16.35 |
| 2023-03-10 | 178.5 (-3.51%) | 909 (32.27%) | 157 | 17.27 |
| 2023-03-03 | 185.0 (5.11%) | 687 (174.11%) | 88 | 12.81 |
| 2023-02-24 | 176.0 (0.57%) | 250 (-23.22%) | 28 | 11.2 |
| 2023-02-17 | 175.0 (-3.31%) | 326 (9.2%) | 52 | 15.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 181.0 (0.84%) | 299 (-35.58%) | 24 | 8.03 |
| 2023-02-03 | 179.5 (6.85%) | 464 (310.56%) | 58 | 12.5 |
| 2023-01-17 | 168.0 (1.2%) | 113 (-76.5%) | 6 | 5.31 |
| 2023-01-13 | 166.0 (-1.19%) | 481 (5.4%) | 50 | 10.4 |
| 2023-01-06 | 168.0 (2.44%) | 456 (-3.73%) | 47 | 10.31 |
| 2022-12-30 | 164.0 (5.13%) | 474 (-50.77%) | 66 | 13.92 |
| 2022-12-23 | 156.0 (-2.8%) | 964 (-1.75%) | 137 | 14.21 |
| 2022-12-16 | 160.5 (-7.76%) | 981 (30.02%) | 143 | 14.58 |
| 2022-12-09 | 174.0 (1.16%) | 754 (56.03%) | 134 | 17.77 |
| 2022-12-02 | 172.0 (2.38%) | 483 (-20.29%) | 56 | 11.59 |
| 2022-11-25 | 168.0 (1.51%) | 606 (-46.32%) | 92 | 15.18 |
| 2022-11-18 | 165.5 (-0.6%) | 1130 (22.89%) | 204 | 18.05 |
| 2022-11-11 | 166.5 (2.46%) | 920 (1.47%) | 232 | 25.22 |
| 2022-11-04 | 162.5 (-0.31%) | 906 (37.79%) | 167 | 18.43 |
| 2022-10-28 | 163.0 (-1.51%) | 658 (-44.83%) | 167 | 25.38 |
| 2022-10-21 | 165.5 (-5.97%) | 1192 (-23.59%) | 271 | 22.73 |
| 2022-10-14 | 176.0 (-4.86%) | 1561 (11.8%) | 435 | 27.87 |
| 2022-10-07 | 185.0 (6.32%) | 1396 (-6.27%) | 387 | 27.72 |
| 2022-09-30 | 174.0 (3.26%) | 1489 (82.79%) | 399 | 26.8 |
| 2022-09-23 | 168.5 (-0.3%) | 814 (-38.53%) | 115 | 14.13 |
| 2022-09-16 | 169.0 (2.11%) | 1325 (359.81%) | 285 | 21.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 165.5 (0.0%) | 288 (-35.97%) | 31 | 10.76 |
| 2022-09-02 | 165.5 (0.91%) | 450 (58.94%) | 46 | 10.22 |
| 2022-08-26 | 164.0 (1.23%) | 283 (-53.34%) | 18 | 6.36 |
| 2022-08-19 | 162.0 (2.53%) | 607 (20.01%) | 125 | 20.59 |
| 2022-08-12 | 158.0 (5.69%) | 506 (8.08%) | 82 | 16.21 |
| 2022-08-05 | 149.5 (-2.61%) | 468 (80.74%) | 62 | 13.25 |
| 2022-07-29 | 153.5 (1.32%) | 259 (17.72%) | 27 | 10.42 |
| 2022-07-22 | 151.5 (-1.62%) | 220 (-10.04%) | 12 | 5.45 |
| 2022-07-15 | 154.0 (-2.22%) | 244 (-27.74%) | 38 | 15.57 |
| 2022-07-08 | 157.5 (-0.63%) | 338 (-46.62%) | 68 | 20.12 |
| 2022-07-01 | 158.5 (-8.38%) | 634 (-11.89%) | 145 | 22.87 |
| 2022-06-24 | 173.0 (2.06%) | 719 (-9.55%) | 93 | 12.93 |
| 2022-06-17 | 169.5 (0.89%) | 795 (-20.05%) | 126 | 15.85 |
| 2022-06-10 | 168.0 (10.53%) | 995 (244.81%) | 195 | 19.6 |
| 2022-06-02 | 152.0 (0.0%) | 288 (25.89%) | 42 | 14.58 |
| 2022-05-27 | 152.0 (0.33%) | 229 (-28.42%) | 14 | 6.11 |
| 2022-05-20 | 151.5 (4.48%) | 320 (27.0%) | 26 | 8.12 |
| 2022-05-13 | 145.0 (-3.01%) | 252 (24.68%) | 31 | 12.3 |
| 2022-05-06 | 149.5 (-1.32%) | 202 (-23.16%) | 7 | 3.47 |
| 2022-04-29 | 151.5 (-1.3%) | 263 (43.86%) | 9 | 3.42 |
| 2022-04-22 | 153.5 (0.33%) | 182 (-36.95%) | 10 | 5.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 153.0 (1.32%) | 290 (110.25%) | 14 | 4.83 |
| 2022-04-08 | 151.0 (-0.66%) | 138 (-40.78%) | 3 | 2.17 |
| 2022-04-01 | 152.0 (-0.65%) | 233 (-7.89%) | 19 | 8.15 |
| 2022-03-25 | 153.0 (2.0%) | 253 (1.61%) | 17 | 6.72 |
| 2022-03-18 | 150.0 (1.35%) | 249 (-44.67%) | 24 | 9.64 |
| 2022-03-11 | 148.0 (-2.95%) | 450 (130.76%) | 62 | 13.78 |
| 2022-03-04 | 152.5 (-0.33%) | 195 (-37.7%) | 15 | 7.69 |
| 2022-02-25 | 153.0 (-1.61%) | 313 (-3.68%) | 24 | 7.67 |
| 2022-02-18 | 155.5 (0.65%) | 325 (16.45%) | 50 | 15.38 |
| 2022-02-11 | 154.5 (4.04%) | 279 (142.71%) | 8 | 2.87 |
| 2022-01-26 | 148.5 (0.68%) | 115 (-34.69%) | 14 | 12.17 |
| 2022-01-21 | 147.5 (-0.34%) | 176 (-57.39%) | 24 | 13.64 |
| 2022-01-14 | 148.0 (-2.95%) | 413 (29.5%) | 43 | 10.41 |
| 2022-01-07 | 152.5 (0.66%) | 319 (-49.83%) | 30 | 9.4 |
