| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 45.3 (-1.52%) | 102 (35.09%) | 35 | 34.31 | 0.1% | 0.47% | 3.28% |
| 2025-07-03 | 46.0 (0.0%) | 75 (31.41%) | 29 | 38.67 | 0.07% | 0.52% | 3.25% |
| 2025-07-02 | 46.0 (0.66%) | 57 (-43.3%) | 20 | 35.09 | 0.06% | 0.91% | 3.26% |
| 2025-07-01 | 45.7 (-4.89%) | 101 (-30.64%) | 24 | 23.76 | 0.1% | 0.91% | 3.31% |
| 2025-06-30 | 48.05 (-1.94%) | 146 (0.85%) | 17 | 11.64 | 0.14% | 0.92% | 3.28% |
| 2025-06-27 | 49.0 (-1.8%) | 145 (-69.66%) | 38 | 26.21 | 0.14% | 0.91% | 3.19% |
| 2025-06-26 | 49.9 (4.94%) | 479 (804.72%) | 165 | 34.45 | 0.47% | 0.95% | 3.08% |
| 2025-06-25 | 47.55 (-0.21%) | 52 (-55.36%) | 16 | 30.77 | 0.05% | 0.59% | 2.64% |
| 2025-06-24 | 47.65 (-0.73%) | 118 (-6.95%) | 39 | 33.05 | 0.12% | 1.1% | 2.63% |
| 2025-06-23 | 48.0 (-1.84%) | 127 (-34.47%) | 34 | 26.77 | 0.13% | 1.66% | 2.59% |
| 2025-06-20 | 48.9 (3.38%) | 194 (76.06%) | 52 | 26.8 | 0.19% | 1.56% | 2.51% |
| 2025-06-19 | 47.3 (-1.56%) | 110 (-80.77%) | 34 | 30.91 | 0.11% | 1.45% | 2.34% |
| 2025-06-18 | 48.05 (-2.24%) | 574 (-16.16%) | 224 | 39.02 | 0.56% | 1.39% | 2.33% |
| 2025-06-17 | 49.15 (9.47%) | 685 (2237.05%) | 318 | 46.42 | 0.67% | 0.92% | 1.84% |
| 2025-06-16 | 44.9 (0.34%) | 29 (-63.1%) | 12 | 41.38 | 0.03% | 0.31% | 1.19% |
| 2025-06-13 | 44.75 (0.11%) | 79 (48.77%) | 16 | 20.25 | 0.08% | 0.34% | 1.21% |
| 2025-06-12 | 44.7 (0.79%) | 53 (-43.25%) | 10 | 18.87 | 0.05% | 0.32% | 1.26% |
| 2025-06-11 | 44.35 (-0.78%) | 94 (62.88%) | 17 | 18.09 | 0.09% | 0.36% | 1.39% |
| 2025-06-10 | 44.7 (-0.11%) | 57 (-6.07%) | 12 | 21.05 | 0.06% | 0.37% | 1.36% |
| 2025-06-09 | 44.75 (-0.56%) | 61 (-3.96%) | 22 | 36.07 | 0.06% | 0.38% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 45.0 (0.0%) | 64 (-26.26%) | 23 | 35.94 | 0.06% | 0.38% | 1.41% |
| 2025-06-05 | 45.0 (0.22%) | 86 (-18.95%) | 23 | 26.74 | 0.09% | 0.35% | 1.37% |
| 2025-06-04 | 44.9 (1.01%) | 107 (49.77%) | 25 | 23.36 | 0.11% | 0.29% | 1.31% |
| 2025-06-03 | 44.45 (-1.44%) | 71 (14.51%) | 18 | 25.35 | 0.07% | 0.23% | 1.24% |
| 2025-06-02 | 45.1 (-1.74%) | 62 (122.87%) | 20 | 32.26 | 0.06% | 0.24% | 1.26% |
| 2025-05-29 | 45.9 (0.0%) | 28 (-3.27%) | 4 | 14.29 | 0.03% | 0.22% | 1.25% |
| 2025-05-28 | 45.9 (0.11%) | 29 (-28.54%) | 6 | 20.69 | 0.03% | 0.22% | 1.28% |
| 2025-05-27 | 45.85 (-1.29%) | 40 (-49.19%) | 7 | 17.5 | 0.04% | 0.29% | 1.32% |
| 2025-05-26 | 46.45 (-0.32%) | 79 (76.43%) | 19 | 24.05 | 0.08% | 0.31% | 1.35% |
| 2025-05-23 | 46.6 (0.0%) | 45 (73.43%) | 12 | 26.67 | 0.04% | 0.27% | 1.36% |
| 2025-05-22 | 46.6 (-1.17%) | 26 (-74.79%) | 2 | 7.69 | 0.03% | 0.27% | 1.45% |
| 2025-05-21 | 47.15 (2.95%) | 103 (58.72%) | 10 | 9.71 | 0.1% | 0.37% | 1.59% |
| 2025-05-20 | 45.8 (-0.11%) | 65 (115.92%) | 8 | 12.31 | 0.06% | 0.45% | 1.52% |
| 2025-05-19 | 45.85 (-1.4%) | 30 (-37.53%) | 9 | 30.0 | 0.03% | 0.45% | 1.5% |
| 2025-05-16 | 46.5 (0.11%) | 48 (-62.61%) | 18 | 37.5 | 0.05% | 0.54% | 1.61% |
| 2025-05-15 | 46.45 (-0.11%) | 129 (-29.14%) | 26 | 20.16 | 0.13% | 0.54% | 1.64% |
| 2025-05-14 | 46.5 (-0.43%) | 182 (160.25%) | 21 | 11.54 | 0.18% | 0.44% | 1.64% |
| 2025-05-13 | 46.7 (0.97%) | 70 (-40.84%) | 24 | 34.29 | 0.07% | 0.28% | 1.6% |
| 2025-05-12 | 46.25 (1.98%) | 118 (145.92%) | 26 | 22.03 | 0.12% | 0.24% | 1.81% |
| 2025-05-09 | 45.35 (0.11%) | 48 (92.44%) | 9 | 18.75 | 0.05% | 0.22% | 1.89% |
| 2025-05-08 | 45.3 (0.55%) | 25 (25.12%) | 5 | 20.0 | 0.02% | 0.23% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 45.05 (-0.11%) | 20 (-44.59%) | 6 | 30.0 | 0.02% | 0.26% | 3.04% |
| 2025-05-06 | 45.1 (-0.33%) | 36 (-60.86%) | 2 | 5.56 | 0.04% | 0.31% | 3.47% |
| 2025-05-05 | 45.25 (-3.1%) | 92 (64.35%) | 20 | 21.74 | 0.09% | 0.34% | 3.64% |
| 2025-05-02 | 46.7 (0.0%) | 56 (0.59%) | 13 | 23.21 | 0.06% | 0.34% | 3.72% |
| 2025-04-30 | 46.7 (-0.32%) | 55 (-24.69%) | 14 | 25.45 | 0.05% | 0.42% | 3.99% |
| 2025-04-29 | 46.85 (0.86%) | 74 (4.81%) | 9 | 12.16 | 0.07% | 0.53% | 4.36% |
| 2025-04-28 | 46.45 (1.53%) | 70 (-22.79%) | 10 | 14.29 | 0.07% | 0.49% | 4.8% |
| 2025-04-25 | 45.75 (0.55%) | 91 (-32.66%) | 13 | 14.29 | 0.09% | 0.46% | 5.35% |
| 2025-04-24 | 45.5 (1.9%) | 136 (-17.64%) | 12 | 8.82 | 0.13% | 0.51% | 9.75% |
| 2025-04-23 | 44.65 (5.56%) | 165 (425.64%) | 10 | 6.06 | 0.16% | 0.45% | 12.11% |
| 2025-04-22 | 42.3 (-0.12%) | 31 (-25.49%) | 4 | 12.9 | 0.03% | 0.42% | 11.98% |
| 2025-04-21 | 42.35 (-1.17%) | 42 (-71.32%) | 2 | 4.76 | 0.04% | 0.53% | 11.99% |
| 2025-04-18 | 42.85 (-0.58%) | 147 (91.73%) | 72 | 48.98 | 0.14% | 0.76% | 12.0% |
| 2025-04-17 | 43.1 (-1.37%) | 76 (-41.26%) | 24 | 31.58 | 0.08% | 0.82% | 11.95% |
| 2025-04-16 | 43.7 (-0.46%) | 130 (-9.68%) | 44 | 33.85 | 0.13% | 0.82% | 11.94% |
| 2025-04-15 | 43.9 (4.77%) | 144 (-48.29%) | 29 | 20.14 | 0.14% | 1.83% | 12.07% |
| 2025-04-14 | 41.9 (1.09%) | 279 (35.37%) | 81 | 29.03 | 0.27% | 2.14% | 13.51% |
| 2025-04-11 | 41.45 (-0.24%) | 206 (185.34%) | 46 | 22.33 | 0.2% | 2.08% | 14.71% |
| 2025-04-10 | 41.55 (9.92%) | 72 (-93.79%) | 0 | 0.0 | 0.07% | 2.04% | 14.79% |
| 2025-04-09 | 37.8 (-9.46%) | 1166 (154.17%) | 130 | 11.15 | 1.14% | 2.3% | 14.84% |
| 2025-04-08 | 41.75 (-9.63%) | 459 (112.06%) | 65 | 14.16 | 0.45% | 1.57% | 15.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 46.2 (-9.94%) | 216 (27.65%) | 0 | 0.0 | 0.21% | 1.64% | 15.21% |
| 2025-04-02 | 51.3 (1.99%) | 169 (-49.38%) | 48 | 28.4 | 0.17% | 2.05% | 15.07% |
| 2025-04-01 | 50.3 (0.0%) | 335 (-21.2%) | 28 | 8.36 | 0.33% | 6.38% | 14.99% |
| 2025-03-31 | 50.3 (-5.09%) | 425 (-19.96%) | 106 | 24.94 | 0.42% | 8.54% | 14.76% |
| 2025-03-28 | 53.0 (-1.3%) | 531 (-15.85%) | 120 | 22.6 | 0.52% | 8.15% | 14.4% |
| 2025-03-27 | 53.7 (-3.59%) | 631 (-86.22%) | 256 | 40.57 | 0.62% | 7.67% | 13.98% |
| 2025-03-26 | 55.7 (-0.71%) | 4581 (80.52%) | 3172 | 69.24 | 4.49% | 7.11% | 13.42% |
| 2025-03-25 | 56.1 (10.0%) | 2538 (7572.18%) | 1249 | 49.21 | 2.49% | 2.7% | 9.12% |
| 2025-03-24 | 51.0 (-0.58%) | 33 (-21.82%) | 3 | 9.09 | 0.03% | 0.28% | 6.67% |
| 2025-03-21 | 51.3 (-0.19%) | 42 (-19.37%) | 11 | 26.19 | 0.04% | 0.51% | 6.7% |
| 2025-03-20 | 51.4 (1.38%) | 52 (-43.06%) | 6 | 11.54 | 0.05% | 2.05% | 6.74% |
| 2025-03-19 | 50.7 (-0.98%) | 92 (38.18%) | 13 | 14.13 | 0.09% | 3.48% | 6.76% |
| 2025-03-18 | 51.2 (-1.16%) | 66 (-75.3%) | 9 | 13.64 | 0.07% | 3.66% | 6.72% |
| 2025-03-17 | 51.8 (0.0%) | 269 (-83.27%) | 45 | 16.73 | 0.26% | 3.72% | 6.7% |
| 2025-03-14 | 51.8 (0.97%) | 1613 (7.31%) | 1370 | 84.93 | 1.58% | 5.37% | 6.54% |
| 2025-03-13 | 51.3 (1.58%) | 1503 (434.53%) | 1257 | 83.63 | 1.47% | 3.84% | 5.08% |
| 2025-03-12 | 50.5 (-1.37%) | 281 (123.16%) | 8 | 2.85 | 0.28% | 2.43% | 3.69% |
| 2025-03-11 | 51.2 (-0.78%) | 126 (-93.56%) | 32 | 25.4 | 0.12% | 2.24% | 3.52% |
| 2025-03-10 | 51.6 (-0.39%) | 1957 (4053.81%) | 1466 | 74.91 | 1.92% | 2.23% | 3.58% |
| 2025-03-07 | 51.8 (-0.19%) | 47 (-32.79%) | 7 | 14.89 | 0.05% | 0.36% | 3.36% |
| 2025-03-06 | 51.9 (0.19%) | 70 (-18.99%) | 16 | 22.86 | 0.07% | 0.41% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 51.8 (0.39%) | 86 (-20.64%) | 10 | 11.63 | 0.08% | 0.41% | 3.57% |
| 2025-03-04 | 51.6 (0.78%) | 109 (93.93%) | 27 | 24.77 | 0.11% | 0.51% | 3.52% |
| 2025-03-03 | 51.2 (-1.54%) | 56 (-41.61%) | 6 | 10.71 | 0.06% | 0.44% | 3.48% |
| 2025-02-27 | 52.0 (-1.14%) | 96 (44.36%) | 8 | 8.33 | 0.09% | 0.45% | 3.45% |
| 2025-02-26 | 52.6 (-0.38%) | 66 (-64.77%) | 7 | 10.61 | 0.07% | 0.44% | 3.4% |
| 2025-02-25 | 52.8 (-0.56%) | 189 (320.78%) | 12 | 6.35 | 0.19% | 0.44% | 3.43% |
| 2025-02-24 | 53.1 (-0.38%) | 44 (-28.92%) | 6 | 13.64 | 0.04% | 0.31% | 3.29% |
| 2025-02-21 | 53.3 (-0.19%) | 63 (-26.91%) | 5 | 7.94 | 0.06% | 0.31% | 3.28% |
| 2025-02-20 | 53.4 (0.19%) | 86 (28.82%) | 10 | 11.63 | 0.08% | 0.35% | 3.26% |
| 2025-02-19 | 53.3 (-0.19%) | 67 (33.68%) | 9 | 13.43 | 0.07% | 0.39% | 3.22% |
| 2025-02-18 | 53.4 (0.0%) | 50 (11.88%) | 5 | 10.0 | 0.05% | 0.41% | 3.28% |
| 2025-02-17 | 53.4 (-0.56%) | 44 (-58.4%) | 6 | 13.64 | 0.04% | 0.46% | 3.32% |
| 2025-02-14 | 53.7 (0.37%) | 108 (-17.33%) | 14 | 12.96 | 0.11% | 0.61% | 3.34% |
| 2025-02-13 | 53.5 (1.33%) | 130 (52.97%) | 31 | 23.85 | 0.13% | 2.19% | 3.26% |
| 2025-02-12 | 52.8 (0.19%) | 85 (-14.96%) | 5 | 5.88 | 0.08% | 2.3% | 3.18% |
| 2025-02-11 | 52.7 (0.0%) | 100 (-48.22%) | 13 | 13.0 | 0.1% | 2.31% | 3.14% |
| 2025-02-10 | 52.7 (-0.57%) | 194 (-88.75%) | 39 | 20.1 | 0.19% | 2.25% | 3.09% |
| 2025-02-07 | 53.0 (2.12%) | 1724 (601.55%) | 1290 | 74.83 | 1.69% | 2.12% | 2.96% |
| 2025-02-06 | 51.9 (3.8%) | 245 (186.34%) | 25 | 10.2 | 0.24% | 0.46% | 1.33% |
| 2025-02-05 | 50.0 (0.5%) | 85 (109.38%) | 8 | 9.41 | 0.08% | 0.26% | 1.16% |
| 2025-02-04 | 49.75 (0.2%) | 41 (-35.54%) | 3 | 7.32 | 0.04% | 0.27% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.65 (-0.7%) | 63 (120.6%) | 17 | 26.98 | 0.06% | 0.27% | 1.25% |
| 2025-01-22 | 50.0 (0.0%) | 28 (-30.63%) | 5 | 17.86 | 0.03% | 0.25% | 1.26% |
| 2025-01-21 | 50.0 (0.0%) | 41 (-58.04%) | 15 | 36.59 | 0.04% | 0.26% | 1.28% |
| 2025-01-20 | 50.0 (0.1%) | 99 (114.36%) | 20 | 20.2 | 0.1% | 0.27% | 1.36% |
| 2025-01-17 | 49.95 (1.52%) | 46 (12.99%) | 6 | 13.04 | 0.05% | 0.3% | 1.32% |
| 2025-01-16 | 49.2 (0.51%) | 40 (-1.24%) | 6 | 15.0 | 0.04% | 0.33% | 1.35% |
| 2025-01-15 | 48.95 (-0.51%) | 41 (-14.15%) | 10 | 24.39 | 0.04% | 0.36% | 1.41% |
| 2025-01-14 | 49.2 (0.41%) | 48 (-61.59%) | 14 | 29.17 | 0.05% | 0.35% | 1.48% |
| 2025-01-13 | 49.0 (-2.2%) | 125 (47.69%) | 23 | 18.4 | 0.12% | 0.35% | 1.61% |
| 2025-01-10 | 50.1 (0.2%) | 85 (26.13%) | 6 | 7.06 | 0.08% | 0.27% | 1.7% |
| 2025-01-09 | 50.0 (-0.6%) | 67 (121.25%) | 9 | 13.43 | 0.07% | 0.24% | 1.73% |
| 2025-01-08 | 50.3 (0.0%) | 30 (-31.0%) | 6 | 20.0 | 0.03% | 0.23% | 1.85% |
| 2025-01-07 | 50.3 (0.0%) | 44 (-7.95%) | 10 | 22.73 | 0.04% | 0.26% | 2.03% |
| 2025-01-06 | 50.3 (0.6%) | 47 (-6.1%) | 5 | 10.64 | 0.05% | 0.29% | 2.17% |
| 2025-01-03 | 50.0 (0.0%) | 51 (-17.62%) | 5 | 9.8 | 0.05% | 0.36% | 2.22% |
| 2025-01-02 | 50.0 (0.0%) | 62 (3.35%) | 15 | 24.19 | 0.06% | 0.41% | 2.24% |
| 2024-12-31 | 50.0 (0.4%) | 60 (-20.3%) | 9 | 15.0 | 0.06% | 0.42% | 2.24% |
| 2024-12-30 | 49.8 (-1.58%) | 75 (-38.69%) | 10 | 13.33 | 0.07% | 0.41% | 2.25% |
| 2024-12-27 | 50.6 (0.2%) | 122 (25.95%) | 16 | 13.11 | 0.12% | 0.45% | 2.54% |
| 2024-12-26 | 50.5 (1.0%) | 97 (36.58%) | 21 | 21.65 | 0.1% | 0.39% | 3.76% |
| 2024-12-25 | 50.0 (-0.2%) | 71 (53.72%) | 11 | 15.49 | 0.07% | 0.37% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.1 (0.2%) | 46 (-62.82%) | 8 | 17.39 | 0.05% | 0.4% | 3.79% |
| 2024-12-23 | 50.0 (1.01%) | 124 (125.33%) | 13 | 10.48 | 0.12% | 0.47% | 3.99% |
| 2024-12-20 | 49.5 (-1.0%) | 55 (-25.99%) | 15 | 27.27 | 0.05% | 0.52% | 3.91% |
| 2024-12-19 | 50.0 (1.01%) | 74 (-30.22%) | 12 | 16.22 | 0.07% | 0.68% | 3.95% |
| 2024-12-18 | 49.5 (0.81%) | 107 (-5.17%) | 25 | 23.36 | 0.11% | 0.72% | 4.01% |
| 2024-12-17 | 49.1 (1.03%) | 113 (-37.71%) | 8 | 7.08 | 0.11% | 0.8% | 4.05% |
| 2024-12-16 | 48.6 (-3.76%) | 181 (-15.08%) | 40 | 22.1 | 0.18% | 0.9% | 4.05% |
| 2024-12-13 | 50.5 (-0.39%) | 214 (89.41%) | 34 | 15.89 | 0.21% | 0.9% | 4.3% |
| 2024-12-12 | 50.7 (0.0%) | 113 (-42.03%) | 11 | 9.73 | 0.11% | 0.79% | 6.55% |
| 2024-12-11 | 50.7 (-2.5%) | 194 (-9.18%) | 26 | 13.4 | 0.19% | 0.74% | 6.66% |
| 2024-12-10 | 52.0 (0.58%) | 214 (19.61%) | 47 | 21.96 | 0.21% | 0.62% | 6.67% |
| 2024-12-09 | 51.7 (-2.08%) | 179 (78.1%) | 15 | 8.38 | 0.18% | 0.48% | 6.65% |
| 2024-12-06 | 52.8 (-0.94%) | 100 (44.79%) | 16 | 16.0 | 0.1% | 0.66% | 6.96% |
| 2024-12-05 | 53.3 (0.19%) | 69 (-1.63%) | 8 | 11.59 | 0.07% | 1.9% | 7.17% |
| 2024-12-04 | 53.2 (0.76%) | 70 (10.5%) | 6 | 8.57 | 0.07% | 1.94% | 8.91% |
| 2024-12-03 | 52.8 (0.19%) | 64 (-82.62%) | 4 | 6.25 | 0.06% | 1.96% | 9.01% |
| 2024-12-02 | 52.7 (0.19%) | 368 (-73.06%) | 59 | 16.03 | 0.36% | 2.15% | 9.04% |
| 2024-11-29 | 52.6 (0.57%) | 1367 (1126.35%) | 1078 | 78.86 | 1.34% | 1.83% | 8.88% |
| 2024-11-28 | 52.3 (-1.51%) | 111 (23.57%) | 1 | 0.9 | 0.11% | 0.58% | 7.63% |
| 2024-11-27 | 53.1 (-2.21%) | 90 (-63.95%) | 4 | 4.44 | 0.09% | 0.61% | 7.61% |
| 2024-11-26 | 54.3 (0.56%) | 250 (424.8%) | 116 | 46.4 | 0.25% | 0.67% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 54.0 (0.75%) | 47 (-47.75%) | 8 | 17.02 | 0.05% | 0.53% | 7.52% |
| 2024-11-22 | 53.6 (0.19%) | 91 (-34.44%) | 7 | 7.69 | 0.09% | 0.91% | 7.69% |
| 2024-11-21 | 53.5 (2.1%) | 139 (-7.03%) | 17 | 12.23 | 0.14% | 3.28% | 7.91% |
| 2024-11-20 | 52.4 (-1.5%) | 149 (30.17%) | 6 | 4.03 | 0.15% | 3.36% | 7.83% |
| 2024-11-19 | 53.2 (0.57%) | 115 (-73.36%) | 30 | 26.09 | 0.11% | 3.42% | 7.74% |
| 2024-11-18 | 52.9 (-2.58%) | 432 (-82.8%) | 39 | 9.03 | 0.42% | 3.5% | 7.89% |
| 2024-11-15 | 54.3 (-2.34%) | 2511 (1027.1%) | 1620 | 64.52 | 2.46% | 3.56% | 7.6% |
| 2024-11-14 | 55.6 (-1.59%) | 222 (6.58%) | 25 | 11.26 | 0.22% | 1.4% | 5.29% |
| 2024-11-13 | 56.5 (-0.53%) | 209 (7.51%) | 30 | 14.35 | 0.2% | 3.0% | 5.37% |
| 2024-11-12 | 56.8 (-0.53%) | 194 (-60.31%) | 20 | 10.31 | 0.19% | 2.96% | 5.3% |
| 2024-11-11 | 57.1 (-4.03%) | 489 (54.97%) | 83 | 16.97 | 0.48% | 2.86% | 5.21% |
| 2024-11-08 | 59.5 (-1.49%) | 316 (-82.88%) | 54 | 17.09 | 0.31% | 2.58% | 4.83% |
| 2024-11-07 | 60.4 (0.0%) | 1846 (992.02%) | 1236 | 66.96 | 1.81% | 2.36% | 4.62% |
| 2024-11-06 | 60.4 (-0.49%) | 169 (79.78%) | 20 | 11.83 | 0.17% | 0.64% | 2.91% |
| 2024-11-05 | 60.7 (-0.98%) | 94 (-54.18%) | 12 | 12.77 | 0.09% | 0.61% | 2.83% |
| 2024-11-04 | 61.3 (-3.16%) | 205 (117.56%) | 18 | 8.78 | 0.2% | 0.63% | 2.96% |
| 2024-11-01 | 63.3 (0.0%) | 94 (4.17%) | 19 | 20.21 | 0.09% | 0.64% | 2.85% |
| 2024-10-30 | 63.3 (-0.78%) | 90 (-33.82%) | 10 | 11.11 | 0.09% | 0.86% | 2.9% |
| 2024-10-29 | 63.8 (-2.6%) | 136 (19.39%) | 33 | 24.26 | 0.13% | 0.83% | 3.06% |
| 2024-10-28 | 65.5 (-1.95%) | 114 (-47.37%) | 9 | 7.89 | 0.11% | 0.75% | 3.18% |
| 2024-10-25 | 66.8 (1.06%) | 217 (-30.85%) | 40 | 18.43 | 0.21% | 0.9% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 66.1 (2.01%) | 315 (416.91%) | 62 | 19.68 | 0.31% | 0.82% | 3.67% |
| 2024-10-23 | 64.8 (0.15%) | 60 (10.4%) | 6 | 10.0 | 0.06% | 0.66% | 4.91% |
| 2024-10-22 | 64.7 (-0.15%) | 55 (-79.72%) | 7 | 12.73 | 0.05% | 0.9% | 5.27% |
| 2024-10-21 | 64.8 (0.62%) | 272 (102.88%) | 23 | 8.46 | 0.27% | 0.99% | 5.4% |
| 2024-10-18 | 64.4 (-1.53%) | 134 (-13.6%) | 23 | 17.16 | 0.13% | 0.82% | 5.19% |
| 2024-10-17 | 65.4 (2.83%) | 155 (-49.3%) | 21 | 13.55 | 0.15% | 0.79% | 5.15% |
| 2024-10-16 | 63.6 (-1.85%) | 306 (122.65%) | 45 | 14.71 | 0.3% | 0.74% | 5.06% |
| 2024-10-15 | 64.8 (-1.22%) | 137 (38.96%) | 11 | 8.03 | 0.13% | 0.54% | 4.83% |
| 2024-10-14 | 65.6 (0.0%) | 98 (-8.13%) | 15 | 15.31 | 0.1% | 0.49% | 4.72% |
| 2024-10-11 | 65.6 (-0.61%) | 107 (3.25%) | 19 | 17.76 | 0.11% | 0.62% | 4.67% |
| 2024-10-09 | 66.0 (0.46%) | 104 (1.89%) | 23 | 22.12 | 0.1% | 0.6% | 4.63% |
| 2024-10-08 | 65.7 (-1.65%) | 102 (22.98%) | 14 | 13.73 | 0.1% | 0.64% | 4.56% |
| 2024-10-07 | 66.8 (0.45%) | 83 (-63.76%) | 16 | 19.28 | 0.08% | 0.78% | 4.53% |
| 2024-10-04 | 66.5 (-2.78%) | 229 (144.75%) | 54 | 23.58 | 0.23% | 0.96% | 4.64% |
| 2024-10-01 | 68.4 (-0.15%) | 93 (-33.55%) | 5 | 5.38 | 0.09% | 1.16% | 4.47% |
| 2024-09-30 | 68.5 (-1.01%) | 141 (-43.16%) | 20 | 14.18 | 0.14% | 1.46% | 4.42% |
| 2024-09-27 | 69.2 (-1.0%) | 248 (-5.3%) | 51 | 20.56 | 0.24% | 2.87% | 4.32% |
| 2024-09-26 | 69.9 (-0.29%) | 262 (-40.11%) | 78 | 29.77 | 0.26% | 3.05% | 4.1% |
| 2024-09-25 | 70.1 (-1.54%) | 438 (10.58%) | 55 | 12.56 | 0.43% | 2.97% | 3.9% |
| 2024-09-24 | 71.2 (-1.11%) | 396 (-74.99%) | 119 | 30.05 | 0.39% | 2.6% | 3.53% |
| 2024-09-23 | 72.0 (7.14%) | 1584 (270.39%) | 534 | 33.71 | 1.55% | 2.3% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 67.2 (3.38%) | 427 (133.48%) | 78 | 18.27 | 0.42% | 0.81% | 1.78% |
| 2024-09-19 | 65.0 (0.93%) | 183 (210.91%) | 35 | 19.13 | 0.18% | 0.46% | 1.41% |
| 2024-09-18 | 64.4 (0.0%) | 58 (-38.59%) | 7 | 12.07 | 0.06% | 0.3% | 1.35% |
| 2024-09-16 | 64.4 (2.55%) | 95 (63.18%) | 7 | 7.37 | 0.09% | 0.29% | 1.48% |
| 2024-09-13 | 62.8 (1.45%) | 58 (-16.15%) | 10 | 17.24 | 0.06% | 0.27% | 1.48% |
| 2024-09-12 | 61.9 (1.48%) | 70 (166.35%) | 5 | 7.14 | 0.07% | 0.24% | 1.58% |
| 2024-09-11 | 61.0 (-0.97%) | 26 (-42.04%) | 6 | 23.08 | 0.03% | 0.24% | 1.7% |
| 2024-09-10 | 61.6 (-0.48%) | 45 (-40.29%) | 6 | 13.33 | 0.04% | 0.41% | 1.79% |
| 2024-09-09 | 61.9 (-0.16%) | 76 (171.1%) | 24 | 31.58 | 0.07% | 0.42% | 1.84% |
| 2024-09-06 | 62.0 (-0.8%) | 28 (-59.56%) | 9 | 32.14 | 0.03% | 0.39% | 2.1% |
| 2024-09-05 | 62.5 (1.46%) | 69 (-64.8%) | 24 | 34.78 | 0.07% | 0.4% | 2.36% |
| 2024-09-04 | 61.6 (-3.3%) | 197 (234.99%) | 57 | 28.93 | 0.19% | 0.36% | 2.42% |
| 2024-09-03 | 63.7 (-2.0%) | 58 (41.73%) | 5 | 8.62 | 0.06% | 0.22% | 2.31% |
| 2024-09-02 | 65.0 (-0.46%) | 41 (-0.16%) | 2 | 4.88 | 0.04% | 0.21% | 2.57% |
| 2024-08-30 | 65.3 (0.31%) | 41 (65.43%) | 6 | 14.63 | 0.04% | 0.31% | 3.13% |
| 2024-08-29 | 65.1 (-0.61%) | 25 (-55.62%) | 5 | 20.0 | 0.02% | 0.33% | 3.23% |
| 2024-08-28 | 65.5 (-0.46%) | 56 (4.66%) | 4 | 7.14 | 0.06% | 0.36% | 3.3% |
| 2024-08-27 | 65.8 (0.15%) | 54 (-60.36%) | 4 | 7.41 | 0.05% | 0.42% | 3.3% |
| 2024-08-26 | 65.7 (0.92%) | 136 (109.19%) | 56 | 41.18 | 0.13% | 0.55% | 3.31% |
| 2024-08-23 | 65.1 (0.0%) | 65 (24.74%) | 6 | 9.23 | 0.06% | 0.51% | 3.25% |
| 2024-08-22 | 65.1 (-1.36%) | 52 (-57.07%) | 11 | 21.15 | 0.05% | 0.61% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 66.0 (-0.9%) | 121 (-33.86%) | 42 | 34.71 | 0.12% | 0.75% | 3.46% |
| 2024-08-20 | 66.6 (-0.3%) | 184 (83.29%) | 65 | 35.33 | 0.18% | 0.74% | 3.51% |
| 2024-08-19 | 66.8 (0.75%) | 100 (-37.88%) | 14 | 14.0 | 0.1% | 0.65% | 3.59% |
| 2024-08-16 | 66.3 (0.76%) | 161 (-17.23%) | 37 | 22.98 | 0.16% | 0.89% | 3.62% |
| 2024-08-15 | 65.8 (1.23%) | 195 (74.41%) | 39 | 20.0 | 0.19% | 1.02% | 3.64% |
| 2024-08-14 | 65.0 (0.0%) | 112 (17.31%) | 27 | 24.11 | 0.11% | 0.95% | 3.51% |
| 2024-08-13 | 65.0 (-0.15%) | 95 (-71.91%) | 20 | 21.05 | 0.09% | 0.93% | 3.46% |
| 2024-08-12 | 65.1 (3.17%) | 340 (13.62%) | 56 | 16.47 | 0.33% | 1.15% | 3.46% |
| 2024-08-09 | 63.1 (5.17%) | 299 (143.7%) | 38 | 12.71 | 0.29% | 1.42% | 3.26% |
| 2024-08-08 | 60.0 (-0.5%) | 122 (39.4%) | 15 | 12.3 | 0.12% | 1.27% | 3.06% |
| 2024-08-07 | 60.3 (2.9%) | 88 (-72.68%) | 25 | 28.41 | 0.09% | 1.25% | 3.09% |
| 2024-08-06 | 58.6 (1.38%) | 322 (-47.15%) | 66 | 20.5 | 0.32% | 1.21% | 3.32% |
| 2024-08-05 | 57.8 (-8.98%) | 610 (301.58%) | 65 | 10.66 | 0.6% | 0.96% | 3.11% |
| 2024-08-02 | 63.5 (-1.55%) | 152 (57.61%) | 23 | 15.13 | 0.15% | 0.44% | 2.71% |
| 2024-08-01 | 64.5 (1.57%) | 96 (96.13%) | 15 | 15.62 | 0.09% | 0.48% | 2.72% |
| 2024-07-31 | 63.5 (-0.47%) | 49 (-26.18%) | 5 | 10.2 | 0.05% | 0.51% | 2.68% |
| 2024-07-30 | 63.8 (1.27%) | 66 (-17.8%) | 16 | 24.24 | 0.07% | 0.64% | 2.73% |
| 2024-07-29 | 63.0 (0.16%) | 81 (-58.35%) | 5 | 6.17 | 0.08% | 0.83% | 2.8% |
| 2024-07-26 | 62.9 (0.96%) | 194 (48.29%) | 54 | 27.84 | 0.19% | 0.88% | 2.85% |
| 2024-07-23 | 62.3 (-0.48%) | 131 (-24.77%) | 9 | 6.87 | 0.13% | 0.87% | 2.76% |
| 2024-07-22 | 62.6 (-2.8%) | 174 (-33.67%) | 30 | 17.24 | 0.17% | 0.8% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 64.4 (-1.53%) | 262 (89.29%) | 47 | 17.94 | 0.26% | 0.69% | 2.85% |
| 2024-07-18 | 65.4 (-1.65%) | 138 (-21.21%) | 13 | 9.42 | 0.14% | 0.52% | 2.67% |
| 2024-07-17 | 66.5 (0.15%) | 176 (187.25%) | 24 | 13.64 | 0.17% | 0.53% | 2.67% |
| 2024-07-16 | 66.4 (-0.15%) | 61 (-0.46%) | 4 | 6.56 | 0.06% | 0.44% | 2.69% |
| 2024-07-15 | 66.5 (-0.6%) | 61 (-35.22%) | 9 | 14.75 | 0.06% | 0.53% | 2.86% |
| 2024-07-12 | 66.9 (-0.3%) | 95 (-33.35%) | 8 | 8.42 | 0.09% | 0.79% | 2.9% |
| 2024-07-11 | 67.1 (0.15%) | 142 (60.7%) | 23 | 16.2 | 0.14% | 0.81% | 3.07% |
| 2024-07-10 | 67.0 (0.0%) | 88 (-41.45%) | 9 | 10.23 | 0.09% | 0.86% | 3.06% |
| 2024-07-09 | 67.0 (-3.32%) | 151 (-53.68%) | 15 | 9.93 | 0.15% | 0.93% | 3.29% |
| 2024-07-08 | 69.3 (-0.43%) | 327 (192.53%) | 75 | 22.94 | 0.32% | 0.84% | 3.48% |
| 2024-07-05 | 69.6 (0.29%) | 112 (-42.94%) | 9 | 8.04 | 0.11% | 0.62% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 45.3 (-7.55%) | 484 (-47.59%) | 125 | 25.83 |
| 2025-06-27 | 49.0 (0.2%) | 923 (-42.07%) | 292 | 31.64 |
| 2025-06-20 | 48.9 (9.27%) | 1595 (360.27%) | 640 | 40.13 |
| 2025-06-13 | 44.75 (-0.56%) | 346 (-11.69%) | 77 | 22.25 |
| 2025-06-06 | 45.0 (-1.96%) | 392 (121.0%) | 109 | 27.81 |
| 2025-05-29 | 45.9 (-1.5%) | 177 (-34.36%) | 36 | 20.34 |
| 2025-05-23 | 46.6 (0.22%) | 270 (-50.74%) | 41 | 15.19 |
| 2025-05-16 | 46.5 (2.54%) | 549 (147.55%) | 115 | 20.95 |
| 2025-05-09 | 45.35 (-2.89%) | 221 (-13.7%) | 42 | 19.0 |
| 2025-05-02 | 46.7 (2.08%) | 257 (-44.93%) | 46 | 17.9 |
| 2025-04-25 | 45.75 (6.77%) | 466 (-40.09%) | 41 | 8.8 |
| 2025-04-18 | 42.85 (3.38%) | 779 (-63.27%) | 250 | 32.09 |
| 2025-04-11 | 41.45 (-19.2%) | 2121 (128.17%) | 241 | 11.36 |
| 2025-04-02 | 51.3 (-3.21%) | 929 (-88.82%) | 182 | 19.59 |
| 2025-03-28 | 53.0 (3.31%) | 8315 (1488.01%) | 4800 | 57.73 |
| 2025-03-21 | 51.3 (-0.97%) | 523 (-90.45%) | 84 | 16.06 |
| 2025-03-14 | 51.8 (0.0%) | 5481 (1385.66%) | 4133 | 75.41 |
| 2025-03-07 | 51.8 (-0.38%) | 368 (-7.13%) | 66 | 17.93 |
| 2025-02-27 | 52.0 (-2.44%) | 397 (27.19%) | 33 | 8.31 |
| 2025-02-21 | 53.3 (-0.74%) | 312 (-49.52%) | 35 | 11.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 53.7 (1.32%) | 618 (-71.37%) | 102 | 16.5 |
| 2025-02-07 | 53.0 (6.0%) | 2161 (1175.07%) | 1343 | 62.15 |
| 2025-01-22 | 50.0 (0.1%) | 169 (-43.96%) | 40 | 23.67 |
| 2025-01-17 | 49.95 (-0.3%) | 302 (9.92%) | 59 | 19.54 |
| 2025-01-10 | 50.1 (0.2%) | 275 (143.16%) | 36 | 13.09 |
| 2025-01-03 | 50.0 (0.0%) | 113 (-16.4%) | 20 | 17.7 |
| 2024-12-31 | 50.0 (-1.19%) | 135 (-70.78%) | 19 | 14.07 |
| 2024-12-27 | 50.6 (2.22%) | 463 (-13.07%) | 69 | 14.9 |
| 2024-12-20 | 49.5 (-1.98%) | 532 (-41.85%) | 100 | 18.8 |
| 2024-12-13 | 50.5 (-4.36%) | 916 (36.02%) | 133 | 14.52 |
| 2024-12-06 | 52.8 (0.38%) | 673 (-63.93%) | 93 | 13.82 |
| 2024-11-29 | 52.6 (-1.87%) | 1867 (101.35%) | 1207 | 64.65 |
| 2024-11-22 | 53.6 (-1.29%) | 927 (-74.43%) | 99 | 10.68 |
| 2024-11-15 | 54.3 (-8.74%) | 3627 (37.85%) | 1778 | 49.02 |
| 2024-11-08 | 59.5 (-6.0%) | 2631 (502.91%) | 1340 | 50.93 |
| 2024-11-01 | 63.3 (-5.24%) | 436 (-52.62%) | 71 | 16.28 |
| 2024-10-25 | 66.8 (3.73%) | 921 (10.7%) | 138 | 14.98 |
| 2024-10-18 | 64.4 (-1.83%) | 832 (109.21%) | 115 | 13.82 |
| 2024-10-11 | 65.6 (-1.35%) | 397 (-14.45%) | 72 | 18.14 |
| 2024-10-04 | 66.5 (-3.9%) | 464 (-84.13%) | 79 | 17.03 |
| 2024-09-27 | 69.2 (2.98%) | 2930 (282.56%) | 837 | 28.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 67.2 (7.01%) | 765 (176.73%) | 127 | 16.6 |
| 2024-09-13 | 62.8 (1.29%) | 276 (-29.92%) | 51 | 18.48 |
| 2024-09-06 | 62.0 (-5.05%) | 394 (25.76%) | 97 | 24.62 |
| 2024-08-30 | 65.3 (0.31%) | 314 (-40.11%) | 75 | 23.89 |
| 2024-08-23 | 65.1 (-1.81%) | 524 (-42.09%) | 138 | 26.34 |
| 2024-08-16 | 66.3 (5.07%) | 905 (-37.29%) | 179 | 19.78 |
| 2024-08-09 | 63.1 (-0.63%) | 1443 (224.2%) | 209 | 14.48 |
| 2024-08-02 | 63.5 (0.95%) | 445 (-10.98%) | 64 | 14.38 |
| 2024-07-26 | 62.9 (-2.33%) | 500 (-28.67%) | 93 | 18.6 |
| 2024-07-19 | 64.4 (-3.74%) | 701 (-13.04%) | 97 | 13.84 |
| 2024-07-12 | 66.9 (-3.88%) | 806 (27.88%) | 130 | 16.13 |
| 2024-07-05 | 69.6 (1.16%) | 630 (-17.89%) | 115 | 18.25 |
| 2024-06-28 | 68.8 (1.03%) | 768 (1.59%) | 193 | 25.13 |
| 2024-06-21 | 68.1 (-2.16%) | 756 (-28.84%) | 175 | 23.15 |
| 2024-06-14 | 69.6 (-0.85%) | 1062 (-13.24%) | 329 | 30.98 |
| 2024-06-07 | 70.2 (1.89%) | 1224 (-52.69%) | 319 | 26.06 |
| 2024-05-31 | 68.9 (0.88%) | 2588 (227.35%) | 690 | 26.66 |
| 2024-05-24 | 68.3 (2.86%) | 790 (53.58%) | 119 | 15.06 |
| 2024-05-17 | 66.4 (1.37%) | 514 (6.24%) | 84 | 16.34 |
| 2024-05-10 | 65.5 (-1.06%) | 484 (38.63%) | 66 | 13.64 |
| 2024-05-03 | 66.2 (0.61%) | 349 (-19.81%) | 38 | 10.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 65.8 (3.3%) | 435 (-54.39%) | 43 | 9.89 |
| 2024-04-19 | 63.7 (-2.45%) | 955 (3.86%) | 121 | 12.67 |
| 2024-04-12 | 65.3 (2.67%) | 920 (17.63%) | 157 | 17.07 |
| 2024-04-03 | 63.6 (2.58%) | 782 (16.27%) | 139 | 17.77 |
| 2024-03-29 | 62.0 (-0.8%) | 672 (37.96%) | 101 | 15.03 |
| 2024-03-22 | 62.5 (1.13%) | 487 (-52.18%) | 75 | 15.4 |
| 2024-03-15 | 61.8 (-2.52%) | 1019 (-9.25%) | 86 | 8.44 |
| 2024-03-08 | 63.4 (-2.46%) | 1123 (117.11%) | 171 | 15.23 |
| 2024-03-01 | 65.0 (-1.66%) | 517 (-36.14%) | 61 | 11.8 |
| 2024-02-23 | 66.1 (0.61%) | 810 (135.84%) | 148 | 18.27 |
| 2024-02-16 | 65.7 (-0.61%) | 343 (234.58%) | 48 | 13.99 |
| 2024-02-05 | 66.1 (-1.05%) | 102 (-79.52%) | 19 | 18.63 |
| 2024-02-02 | 66.8 (-0.74%) | 501 (30.88%) | 90 | 17.96 |
| 2024-01-26 | 67.3 (0.15%) | 383 (-51.94%) | 45 | 11.75 |
| 2024-01-19 | 67.2 (-1.75%) | 797 (9.44%) | 76 | 9.54 |
| 2024-01-12 | 68.4 (-3.25%) | 728 (22.96%) | 131 | 17.99 |
| 2024-01-05 | 70.7 (-1.81%) | 592 (18.25%) | 81 | 13.68 |
| 2023-12-29 | 72.0 (1.12%) | 501 (-51.13%) | 48 | 9.58 |
| 2023-12-22 | 71.2 (-2.2%) | 1025 (-19.67%) | 139 | 13.56 |
| 2023-12-15 | 72.8 (-0.27%) | 1276 (-19.34%) | 151 | 11.83 |
| 2023-12-08 | 73.0 (-2.93%) | 1582 (41.69%) | 198 | 12.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 75.2 (1.62%) | 1116 (61.79%) | 243 | 21.77 |
| 2023-11-24 | 74.0 (1.37%) | 690 (-21.28%) | 126 | 18.26 |
| 2023-11-17 | 73.0 (5.04%) | 877 (-22.74%) | 141 | 16.08 |
| 2023-11-10 | 69.5 (-4.66%) | 1135 (52.46%) | 171 | 15.07 |
| 2023-11-03 | 72.9 (0.41%) | 744 (16.29%) | 149 | 20.03 |
| 2023-10-27 | 72.6 (-0.41%) | 640 (-69.19%) | 106 | 16.56 |
| 2023-10-20 | 72.9 (-4.33%) | 2078 (-18.08%) | 397 | 19.1 |
| 2023-10-13 | 76.2 (-7.3%) | 2537 (95.53%) | 487 | 19.2 |
| 2023-10-06 | 82.2 (1.23%) | 1297 (35.31%) | 330 | 25.44 |
| 2023-09-28 | 81.2 (1.0%) | 958 (-41.96%) | 138 | 14.41 |
| 2023-09-22 | 80.4 (-2.07%) | 1652 (-61.1%) | 289 | 17.49 |
| 2023-09-15 | 82.1 (-2.03%) | 4247 (-22.89%) | 1267 | 29.83 |
| 2023-09-08 | 83.8 (1.58%) | 5507 (91.01%) | 1489 | 27.04 |
| 2023-09-01 | 82.5 (3.12%) | 2883 (-48.37%) | 498 | 17.27 |
| 2023-08-25 | 80.0 (2.7%) | 5585 (267.73%) | 1306 | 23.38 |
| 2023-08-18 | 77.9 (-2.14%) | 1518 (-70.44%) | 386 | 25.43 |
| 2023-08-11 | 79.6 (-1.85%) | 5137 (0.85%) | 1476 | 28.73 |
| 2023-08-04 | 81.1 (5.87%) | 5094 (45.16%) | 1518 | 29.8 |
| 2023-07-28 | 76.6 (-1.92%) | 3509 (12.76%) | 800 | 22.8 |
| 2023-07-21 | 78.1 (-4.29%) | 3112 (-41.13%) | 659 | 21.18 |
| 2023-07-14 | 81.6 (3.16%) | 5286 (-45.89%) | 1490 | 28.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 79.1 (4.22%) | 9769 (324.94%) | 3096 | 31.69 |
| 2023-06-30 | 75.9 (0.8%) | 2299 (89.49%) | 395 | 17.18 |
| 2023-06-21 | 75.3 (2.03%) | 1213 (-40.73%) | 279 | 23.0 |
| 2023-06-16 | 73.8 (1.79%) | 2047 (18.94%) | 300 | 14.66 |
| 2023-06-09 | 72.5 (-0.28%) | 1721 (-32.05%) | 142 | 8.25 |
| 2023-06-02 | 72.7 (0.83%) | 2533 (-7.91%) | 520 | 20.53 |
| 2023-05-26 | 72.1 (-0.96%) | 2750 (5.19%) | 479 | 17.42 |
| 2023-05-19 | 72.8 (-1.22%) | 2615 (51.23%) | 525 | 20.08 |
| 2023-05-12 | 73.7 (-5.03%) | 1729 (154.55%) | 232 | 13.42 |
| 2023-05-05 | 77.6 (-0.89%) | 679 (-60.34%) | 130 | 19.15 |
| 2023-04-28 | 78.3 (-1.51%) | 1712 (-37.98%) | 342 | 19.98 |
| 2023-04-21 | 79.5 (-5.36%) | 2761 (-28.18%) | 419 | 15.18 |
| 2023-04-14 | 84.0 (-5.08%) | 3845 (266.63%) | 637 | 16.57 |
| 2023-04-07 | 88.5 (-0.23%) | 1048 (-86.65%) | 293 | 27.96 |
| 2023-03-31 | 88.7 (-0.78%) | 7856 (-31.15%) | 2743 | 34.92 |
| 2023-03-24 | 89.4 (5.05%) | 11411 (123.19%) | 5358 | 46.95 |
| 2023-03-17 | 85.1 (-2.96%) | 5112 (-81.22%) | 1866 | 36.5 |
| 2023-03-10 | 87.7 (13.02%) | 27221 (1508.31%) | 12851 | 47.21 |
| 2023-03-03 | 77.6 (-0.39%) | 1692 (-51.15%) | 302 | 17.85 |
| 2023-02-24 | 77.9 (-0.26%) | 3464 (-36.06%) | 753 | 21.74 |
| 2023-02-17 | 78.1 (3.58%) | 5418 (-46.85%) | 1820 | 33.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 75.4 (0.27%) | 10194 (-3.38%) | 4785 | 46.94 |
| 2023-02-03 | 75.2 (20.9%) | 10551 (7994.56%) | 4933 | 46.75 |
| 2023-01-17 | 62.2 (0.32%) | 130 (-81.15%) | 18 | 13.85 |
| 2023-01-13 | 62.0 (0.49%) | 691 (144.13%) | 121 | 17.51 |
| 2023-01-06 | 61.7 (2.49%) | 283 (-52.78%) | 41 | 14.49 |
| 2022-12-30 | 60.2 (-1.63%) | 599 (-14.02%) | 95 | 15.86 |
| 2022-12-23 | 61.2 (-3.01%) | 697 (22.89%) | 112 | 16.07 |
| 2022-12-16 | 63.1 (-1.87%) | 567 (-60.9%) | 88 | 15.52 |
| 2022-12-09 | 64.3 (-5.99%) | 1451 (-52.36%) | 262 | 18.06 |
| 2022-12-02 | 68.4 (5.39%) | 3047 (87.26%) | 688 | 22.58 |
| 2022-11-25 | 64.9 (1.72%) | 1627 (12.02%) | 448 | 27.54 |
| 2022-11-18 | 63.8 (0.95%) | 1452 (15.7%) | 371 | 25.55 |
| 2022-11-11 | 63.2 (0.64%) | 1255 (51.12%) | 361 | 28.76 |
| 2022-11-04 | 62.8 (6.08%) | 830 (-23.51%) | 147 | 17.71 |
| 2022-10-28 | 59.2 (-0.5%) | 1086 (-60.88%) | 219 | 20.17 |
| 2022-10-21 | 59.5 (-9.44%) | 2776 (82.72%) | 932 | 33.57 |
| 2022-10-14 | 65.7 (-2.67%) | 1519 (-3.41%) | 434 | 28.57 |
| 2022-10-07 | 67.5 (4.17%) | 1573 (-57.08%) | 447 | 28.42 |
| 2022-09-30 | 64.8 (-12.08%) | 3665 (82.41%) | 965 | 26.33 |
| 2022-09-23 | 73.7 (-7.18%) | 2009 (33.98%) | 313 | 15.58 |
| 2022-09-16 | 79.4 (-0.75%) | 1499 (-24.92%) | 157 | 10.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 80.0 (-8.26%) | 1997 (7.15%) | 363 | 18.18 |
| 2022-09-02 | 87.2 (0.35%) | 1864 (5.07%) | 271 | 14.54 |
| 2022-08-26 | 86.9 (-0.91%) | 1774 (-17.79%) | 344 | 19.39 |
| 2022-08-19 | 87.7 (1.86%) | 2157 (-14.17%) | 685 | 31.76 |
| 2022-08-12 | 86.1 (5.64%) | 2514 (122.13%) | 778 | 30.95 |
| 2022-08-05 | 81.5 (-1.69%) | 1131 (1.88%) | 280 | 24.76 |
| 2022-07-29 | 82.9 (0.12%) | 1111 (-61.6%) | 352 | 31.68 |
| 2022-07-22 | 82.8 (2.99%) | 2893 (-17.11%) | 977 | 33.77 |
| 2022-07-15 | 80.4 (1.52%) | 3490 (-12.94%) | 1017 | 29.14 |
| 2022-07-08 | 79.2 (-8.97%) | 4009 (7.37%) | 1193 | 29.76 |
| 2022-07-01 | 87.0 (-4.71%) | 3734 (26.43%) | 1018 | 27.26 |
| 2022-06-24 | 91.3 (0.0%) | 2953 (-51.47%) | 731 | 24.75 |
| 2022-06-17 | 91.3 (-1.3%) | 6086 (45.99%) | 2359 | 38.76 |
| 2022-06-10 | 92.5 (6.57%) | 4169 (88.51%) | 1571 | 37.68 |
| 2022-06-02 | 86.8 (5.85%) | 2211 (95.08%) | 578 | 26.14 |
| 2022-05-27 | 82.0 (-1.8%) | 1133 (-54.3%) | 254 | 22.42 |
| 2022-05-20 | 83.5 (2.71%) | 2480 (-32.89%) | 780 | 31.45 |
| 2022-05-13 | 81.3 (-6.23%) | 3696 (234.67%) | 739 | 19.99 |
| 2022-05-06 | 86.7 (0.23%) | 1104 (-69.28%) | 337 | 30.53 |
| 2022-04-29 | 86.5 (-6.99%) | 3596 (48.99%) | 1190 | 33.09 |
| 2022-04-22 | 93.0 (-1.06%) | 2413 (-44.06%) | 428 | 17.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 94.0 (-1.05%) | 4314 (-7.29%) | 1197 | 27.75 |
| 2022-04-08 | 95.0 (-7.77%) | 4653 (-72.73%) | 1020 | 21.92 |
| 2022-04-01 | 103.0 (5.97%) | 17067 (248.28%) | 9108 | 53.37 |
| 2022-03-25 | 97.2 (2.86%) | 4900 (75.31%) | 1775 | 36.22 |
| 2022-03-18 | 94.5 (0.96%) | 2795 (-22.25%) | 544 | 19.46 |
| 2022-03-11 | 93.6 (-5.93%) | 3595 (-20.34%) | 927 | 25.79 |
| 2022-03-04 | 99.5 (3.11%) | 4512 (83.76%) | 1588 | 35.2 |
| 2022-02-25 | 96.5 (-4.46%) | 2455 (-50.5%) | 720 | 29.33 |
| 2022-02-18 | 101.0 (2.23%) | 4961 (51.13%) | 1839 | 37.07 |
| 2022-02-11 | 98.8 (10.27%) | 3282 (71.69%) | 945 | 28.79 |
| 2022-01-26 | 89.6 (-2.29%) | 1911 (-21.29%) | 839 | 43.9 |
| 2022-01-21 | 91.7 (-2.96%) | 2429 (-49.48%) | 728 | 29.97 |
| 2022-01-14 | 94.5 (-5.41%) | 4808 (-25.71%) | 1581 | 32.88 |
| 2022-01-07 | 99.9 (-7.5%) | 6472 (-21.98%) | 1839 | 28.41 |
