| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.6 (0.0%) | 4458 (-40.64%) | 1979 | 44.39 | 4.37% | 26.63% | 92.21% |
| 2026-06-02 | 90.6 (1.34%) | 7510 (98.03%) | 3571 | 47.55 | 7.36% | 31.62% | 88.19% |
| 2026-06-01 | 89.4 (-0.78%) | 3792 (-30.04%) | 1641 | 43.28 | 3.72% | 34.44% | 80.99% |
| 2026-05-29 | 90.1 (0.0%) | 5421 (-9.35%) | 2511 | 46.32 | 5.32% | 34.39% | 77.61% |
| 2026-05-28 | 90.1 (0.11%) | 5980 (-37.36%) | 3595 | 60.12 | 5.86% | 34.87% | 72.49% |
| 2026-05-27 | 90.0 (0.45%) | 9547 (-8.02%) | 5634 | 59.01 | 9.36% | 37.5% | 66.81% |
| 2026-05-26 | 89.6 (9.94%) | 10380 (176.76%) | 4872 | 46.94 | 10.18% | 32.86% | 57.6% |
| 2026-05-25 | 81.5 (3.03%) | 3750 (-36.5%) | 1340 | 35.73 | 3.68% | 24.91% | 47.69% |
| 2026-05-22 | 79.1 (-3.54%) | 5906 (-31.84%) | 2726 | 46.16 | 5.79% | 23.03% | 44.45% |
| 2026-05-21 | 82.0 (1.99%) | 8665 (80.15%) | 4812 | 55.53 | 8.5% | 19.68% | 39.29% |
| 2026-05-20 | 80.4 (5.79%) | 4809 (111.77%) | 2210 | 45.96 | 4.72% | 13.35% | 31.94% |
| 2026-05-19 | 76.0 (0.26%) | 2271 (23.89%) | 1084 | 47.73 | 2.23% | 12.98% | 27.53% |
| 2026-05-18 | 75.8 (2.16%) | 1833 (-26.56%) | 767 | 41.84 | 1.8% | 16.06% | 25.93% |
| 2026-05-15 | 74.2 (1.5%) | 2496 (13.13%) | 1066 | 42.71 | 2.45% | 17.14% | 24.79% |
| 2026-05-14 | 73.1 (0.41%) | 2206 (-50.24%) | 1099 | 49.82 | 2.16% | 16.33% | 22.49% |
| 2026-05-13 | 72.8 (-2.28%) | 4434 (-18.08%) | 2006 | 45.24 | 4.35% | 14.73% | 20.49% |
| 2026-05-12 | 74.5 (9.88%) | 5413 (84.68%) | 2174 | 40.16 | 5.31% | 10.73% | 16.33% |
| 2026-05-11 | 67.8 (9.89%) | 2931 (75.56%) | 983 | 33.54 | 2.87% | 5.59% | 11.26% |
| 2026-05-08 | 61.7 (7.12%) | 1669 (189.65%) | 497 | 29.78 | 1.64% | 3.05% | 9.1% |
| 2026-05-07 | 57.6 (3.04%) | 576 (62.81%) | 78 | 13.54 | 0.57% | 1.61% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 55.9 (-0.36%) | 354 (110.68%) | 77 | 21.75 | 0.35% | 1.23% | 7.43% |
| 2026-05-05 | 56.1 (-0.36%) | 168 (-51.19%) | 27 | 16.07 | 0.16% | 1.03% | 7.28% |
| 2026-05-04 | 56.3 (2.36%) | 344 (75.28%) | 24 | 6.98 | 0.34% | 1.14% | 7.24% |
| 2026-04-30 | 55.0 (1.1%) | 196 (3.53%) | 36 | 18.37 | 0.19% | 1.24% | 7.01% |
| 2026-04-29 | 54.4 (1.68%) | 189 (26.7%) | 34 | 17.99 | 0.19% | 1.67% | 6.94% |
| 2026-04-28 | 53.5 (0.94%) | 149 (-46.33%) | 20 | 13.42 | 0.15% | 2.63% | 6.88% |
| 2026-04-27 | 53.0 (-1.3%) | 279 (-37.4%) | 81 | 29.03 | 0.27% | 2.79% | 6.89% |
| 2026-04-24 | 53.7 (-2.72%) | 445 (-30.56%) | 95 | 21.35 | 0.44% | 3.14% | 6.71% |
| 2026-04-23 | 55.2 (-4.5%) | 641 (-44.96%) | 136 | 21.22 | 0.63% | 3.37% | 6.42% |
| 2026-04-22 | 57.8 (4.14%) | 1166 (270.95%) | 384 | 32.93 | 1.14% | 2.88% | 6.03% |
| 2026-04-21 | 55.5 (1.65%) | 314 (-50.84%) | 26 | 8.28 | 0.31% | 1.9% | 5.0% |
| 2026-04-20 | 54.6 (0.74%) | 639 (-4.78%) | 154 | 24.1 | 0.63% | 1.79% | 4.81% |
| 2026-04-17 | 54.2 (4.23%) | 671 (361.39%) | 115 | 17.14 | 0.66% | 1.39% | 4.3% |
| 2026-04-16 | 52.0 (0.97%) | 145 (-12.71%) | 21 | 14.48 | 0.14% | 1.44% | 3.77% |
| 2026-04-15 | 51.5 (-0.58%) | 166 (-15.55%) | 26 | 15.66 | 0.16% | 1.44% | 3.75% |
| 2026-04-14 | 51.8 (-1.33%) | 197 (-17.88%) | 57 | 28.93 | 0.19% | 1.67% | 3.72% |
| 2026-04-13 | 52.5 (-1.87%) | 240 (-66.66%) | 57 | 23.75 | 0.24% | 1.68% | 3.62% |
| 2026-04-10 | 53.5 (3.88%) | 721 (415.04%) | 143 | 19.83 | 0.71% | 1.57% | 3.51% |
| 2026-04-09 | 51.5 (0.98%) | 140 (-65.14%) | 18 | 12.86 | 0.14% | 0.97% | 2.92% |
| 2026-04-08 | 51.0 (2.51%) | 401 (90.29%) | 82 | 20.45 | 0.39% | 0.95% | 2.95% |
| 2026-04-07 | 49.75 (3.22%) | 211 (66.72%) | 51 | 24.17 | 0.21% | 0.68% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 48.2 (-1.13%) | 126 (17.52%) | 47 | 37.3 | 0.12% | 0.63% | 2.67% |
| 2026-04-01 | 48.75 (4.17%) | 107 (-8.83%) | 29 | 27.1 | 0.11% | 0.6% | 2.66% |
| 2026-03-31 | 46.8 (-2.7%) | 118 (-9.44%) | 20 | 16.95 | 0.12% | 0.64% | 2.95% |
| 2026-03-30 | 48.1 (-2.53%) | 130 (-20.25%) | 42 | 32.31 | 0.13% | 0.77% | 3.27% |
| 2026-03-27 | 49.35 (2.17%) | 163 (71.09%) | 38 | 23.31 | 0.16% | 0.75% | 3.26% |
| 2026-03-26 | 48.3 (0.21%) | 95 (-35.99%) | 16 | 16.84 | 0.09% | 0.71% | 3.48% |
| 2026-03-25 | 48.2 (0.84%) | 149 (-39.3%) | 38 | 25.5 | 0.15% | 0.74% | 3.6% |
| 2026-03-24 | 47.8 (3.02%) | 246 (125.45%) | 109 | 44.31 | 0.24% | 0.71% | 3.6% |
| 2026-03-23 | 46.4 (-2.11%) | 109 (-13.58%) | 32 | 29.36 | 0.11% | 0.59% | 3.52% |
| 2026-03-20 | 47.4 (-0.11%) | 126 (6.15%) | 54 | 42.86 | 0.12% | 0.63% | 3.61% |
| 2026-03-19 | 47.45 (-1.15%) | 119 (-4.51%) | 20 | 16.81 | 0.12% | 0.6% | 3.62% |
| 2026-03-18 | 48.0 (0.21%) | 124 (-2.02%) | 23 | 18.55 | 0.12% | 0.61% | 3.67% |
| 2026-03-17 | 47.9 (2.35%) | 127 (-9.97%) | 20 | 15.75 | 0.12% | 0.6% | 3.81% |
| 2026-03-16 | 46.8 (-2.19%) | 141 (46.0%) | 28 | 19.86 | 0.14% | 0.64% | 3.92% |
| 2026-03-13 | 47.85 (-0.31%) | 96 (-25.09%) | 29 | 30.21 | 0.09% | 0.69% | 3.95% |
| 2026-03-12 | 48.0 (0.52%) | 129 (10.38%) | 28 | 21.71 | 0.13% | 0.72% | 4.12% |
| 2026-03-11 | 47.75 (1.17%) | 117 (-30.93%) | 23 | 19.66 | 0.11% | 0.71% | 4.32% |
| 2026-03-10 | 47.2 (2.61%) | 169 (-12.16%) | 59 | 34.91 | 0.17% | 1.0% | 4.64% |
| 2026-03-09 | 46.0 (-5.35%) | 192 (49.33%) | 43 | 22.4 | 0.19% | 1.27% | 4.93% |
| 2026-03-06 | 48.6 (1.25%) | 129 (10.81%) | 42 | 32.56 | 0.13% | 1.19% | 5.68% |
| 2026-03-05 | 48.0 (0.95%) | 116 (-71.54%) | 40 | 34.48 | 0.11% | 1.45% | 6.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.55 (-4.13%) | 409 (-7.33%) | 84 | 20.54 | 0.4% | 1.55% | 6.55% |
| 2026-03-03 | 49.6 (-0.8%) | 442 (267.01%) | 288 | 65.16 | 0.43% | 1.29% | 6.88% |
| 2026-03-02 | 50.0 (-1.19%) | 120 (-69.21%) | 27 | 22.5 | 0.12% | 1.02% | 8.58% |
| 2026-02-26 | 50.6 (-0.59%) | 391 (81.19%) | 105 | 26.85 | 0.38% | 1.1% | 9.47% |
| 2026-02-25 | 50.9 (-0.39%) | 215 (43.99%) | 41 | 19.07 | 0.21% | 0.85% | 9.75% |
| 2026-02-24 | 51.1 (-0.2%) | 149 (-6.84%) | 35 | 23.49 | 0.15% | 0.81% | 9.75% |
| 2026-02-23 | 51.2 (0.2%) | 160 (-20.87%) | 40 | 25.0 | 0.16% | 0.92% | 10.19% |
| 2026-02-11 | 51.1 (-0.58%) | 203 (49.81%) | 41 | 20.2 | 0.2% | 0.99% | 10.23% |
| 2026-02-10 | 51.4 (-0.96%) | 135 (-22.19%) | 41 | 30.37 | 0.13% | 0.97% | 10.32% |
| 2026-02-09 | 51.9 (0.97%) | 174 (-32.62%) | 28 | 16.09 | 0.17% | 1.1% | 10.27% |
| 2026-02-06 | 51.4 (-3.56%) | 258 (8.4%) | 81 | 31.4 | 0.25% | 1.25% | 10.23% |
| 2026-02-05 | 53.3 (-1.84%) | 238 (34.58%) | 75 | 31.51 | 0.23% | 1.44% | 10.15% |
| 2026-02-04 | 54.3 (0.93%) | 177 (-34.39%) | 48 | 27.12 | 0.17% | 1.65% | 10.18% |
| 2026-02-03 | 53.8 (1.32%) | 270 (-18.38%) | 89 | 32.96 | 0.27% | 2.42% | 10.15% |
| 2026-02-02 | 53.1 (-2.03%) | 331 (-26.0%) | 66 | 19.94 | 0.33% | 2.79% | 10.28% |
| 2026-01-30 | 54.2 (-2.69%) | 448 (-2.24%) | 125 | 27.9 | 0.44% | 2.94% | 10.14% |
| 2026-01-29 | 55.7 (-1.07%) | 458 (-52.09%) | 115 | 25.11 | 0.45% | 3.23% | 9.9% |
| 2026-01-28 | 56.3 (0.72%) | 956 (46.44%) | 311 | 32.53 | 0.94% | 4.91% | 9.74% |
| 2026-01-27 | 55.9 (1.82%) | 653 (34.83%) | 169 | 25.88 | 0.64% | 4.99% | 9.08% |
| 2026-01-26 | 54.9 (0.73%) | 484 (-34.7%) | 114 | 23.55 | 0.47% | 5.01% | 9.31% |
| 2026-01-23 | 54.5 (-1.8%) | 741 (-65.88%) | 231 | 31.17 | 0.73% | 4.75% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 55.5 (1.83%) | 2174 (110.14%) | 856 | 39.37 | 2.13% | 4.61% | 8.29% |
| 2026-01-21 | 54.5 (3.61%) | 1034 (53.93%) | 283 | 27.37 | 1.01% | 2.67% | 6.19% |
| 2026-01-20 | 52.6 (2.14%) | 672 (204.92%) | 214 | 31.85 | 0.66% | 1.94% | 5.29% |
| 2026-01-19 | 51.5 (-0.39%) | 220 (-63.28%) | 21 | 9.55 | 0.22% | 1.37% | 4.72% |
| 2026-01-16 | 51.7 (1.77%) | 600 (202.59%) | 100 | 16.67 | 0.59% | 1.29% | 4.56% |
| 2026-01-15 | 50.8 (-0.39%) | 198 (-32.06%) | 15 | 7.58 | 0.19% | 0.88% | 4.04% |
| 2026-01-14 | 51.0 (2.1%) | 292 (246.58%) | 20 | 6.85 | 0.29% | 0.95% | 4.0% |
| 2026-01-13 | 49.95 (0.3%) | 84 (-40.22%) | 20 | 23.81 | 0.08% | 0.8% | 3.85% |
| 2026-01-12 | 49.8 (0.2%) | 140 (-21.38%) | 29 | 20.71 | 0.14% | 1.11% | 3.85% |
| 2026-01-09 | 49.7 (0.0%) | 179 (-33.35%) | 48 | 26.82 | 0.18% | 1.16% | 3.76% |
| 2026-01-08 | 49.7 (-2.74%) | 268 (93.35%) | 16 | 5.97 | 0.26% | 1.18% | 3.75% |
| 2026-01-07 | 51.1 (0.79%) | 139 (-65.47%) | 20 | 14.39 | 0.14% | 1.21% | 3.55% |
| 2026-01-06 | 50.7 (1.4%) | 402 (109.05%) | 207 | 51.49 | 0.39% | 1.35% | 3.49% |
| 2026-01-05 | 50.0 (-0.79%) | 192 (-4.49%) | 56 | 29.17 | 0.19% | 1.83% | 3.25% |
| 2026-01-02 | 50.4 (0.2%) | 201 (-32.47%) | 45 | 22.39 | 0.2% | 1.76% | 3.14% |
| 2025-12-31 | 50.3 (0.6%) | 298 (7.82%) | 86 | 28.86 | 0.29% | 1.62% | 3.18% |
| 2025-12-30 | 50.0 (-0.4%) | 277 (-68.97%) | 103 | 37.18 | 0.27% | 1.36% | 3.02% |
| 2025-12-29 | 50.2 (2.66%) | 892 (596.8%) | 179 | 20.07 | 0.88% | 1.2% | 3.12% |
| 2025-12-26 | 48.9 (0.93%) | 128 (118.91%) | 25 | 19.53 | 0.13% | 0.41% | 2.43% |
| 2025-12-24 | 48.45 (-0.72%) | 58 (65.35%) | 13 | 22.41 | 0.06% | 0.35% | 2.46% |
| 2025-12-23 | 48.8 (-1.11%) | 35 (-68.8%) | 1 | 2.86 | 0.03% | 0.36% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.35 (0.71%) | 113 (32.94%) | 2 | 1.77 | 0.11% | 0.48% | 2.86% |
| 2025-12-19 | 49.0 (0.1%) | 85 (39.66%) | 15 | 17.65 | 0.08% | 0.5% | 2.92% |
| 2025-12-18 | 48.95 (0.0%) | 61 (-16.09%) | 7 | 11.48 | 0.06% | 0.5% | 3.11% |
| 2025-12-17 | 48.95 (-0.41%) | 72 (-52.58%) | 11 | 15.28 | 0.07% | 0.49% | 3.33% |
| 2025-12-16 | 49.15 (-1.21%) | 153 (11.02%) | 38 | 24.84 | 0.15% | 0.59% | 3.51% |
| 2025-12-15 | 49.75 (-2.26%) | 138 (59.16%) | 12 | 8.7 | 0.14% | 0.49% | 3.69% |
| 2025-12-12 | 50.9 (-0.78%) | 86 (91.95%) | 19 | 22.09 | 0.09% | 0.44% | 3.76% |
| 2025-12-11 | 51.3 (0.98%) | 45 (-74.21%) | 5 | 11.11 | 0.04% | 0.51% | 4.06% |
| 2025-12-10 | 50.8 (-0.78%) | 175 (204.98%) | 24 | 13.71 | 0.17% | 0.54% | 4.61% |
| 2025-12-09 | 51.2 (0.2%) | 57 (-30.36%) | 4 | 7.02 | 0.06% | 0.6% | 5.4% |
| 2025-12-08 | 51.1 (1.19%) | 82 (-48.66%) | 10 | 12.2 | 0.08% | 0.68% | 5.97% |
| 2025-12-05 | 50.5 (-1.17%) | 161 (116.27%) | 28 | 17.39 | 0.16% | 0.97% | 6.09% |
| 2025-12-04 | 51.1 (-0.39%) | 74 (-69.08%) | 10 | 13.51 | 0.07% | 1.0% | 6.21% |
| 2025-12-03 | 51.3 (1.38%) | 240 (74.59%) | 99 | 41.25 | 0.24% | 1.09% | 6.48% |
| 2025-12-02 | 50.6 (0.8%) | 137 (-63.38%) | 36 | 26.28 | 0.14% | 1.1% | 6.57% |
| 2025-12-01 | 50.2 (-3.09%) | 376 (100.25%) | 42 | 11.17 | 0.37% | 1.21% | 7.36% |
| 2025-11-28 | 51.8 (1.97%) | 188 (14.02%) | 25 | 13.3 | 0.18% | 1.01% | 7.77% |
| 2025-11-27 | 50.8 (-0.97%) | 164 (-34.44%) | 30 | 18.29 | 0.16% | 1.09% | 8.32% |
| 2025-11-26 | 51.3 (0.79%) | 251 (-0.94%) | 70 | 27.89 | 0.25% | 1.21% | 8.45% |
| 2025-11-25 | 50.9 (1.9%) | 254 (49.1%) | 105 | 41.34 | 0.25% | 1.22% | 8.75% |
| 2025-11-24 | 49.95 (-2.44%) | 170 (-37.92%) | 28 | 16.47 | 0.17% | 1.31% | 9.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 51.2 (-2.1%) | 274 (-4.3%) | 54 | 19.71 | 0.27% | 1.34% | 9.7% |
| 2025-11-20 | 52.3 (1.55%) | 286 (10.55%) | 101 | 35.31 | 0.28% | 1.46% | 9.63% |
| 2025-11-19 | 51.5 (-2.46%) | 259 (-24.14%) | 26 | 10.04 | 0.25% | 1.77% | 9.6% |
| 2025-11-18 | 52.8 (-0.38%) | 341 (65.71%) | 94 | 27.57 | 0.34% | 2.48% | 9.78% |
| 2025-11-17 | 53.0 (0.0%) | 206 (-47.43%) | 59 | 28.64 | 0.2% | 2.76% | 9.68% |
| 2025-11-14 | 53.0 (-2.03%) | 392 (-34.75%) | 68 | 17.35 | 0.38% | 2.77% | 9.96% |
| 2025-11-13 | 54.1 (0.19%) | 601 (-39.09%) | 150 | 24.96 | 0.59% | 2.66% | 10.09% |
| 2025-11-12 | 54.0 (1.5%) | 987 (56.23%) | 360 | 36.47 | 0.97% | 2.42% | 9.98% |
| 2025-11-11 | 53.2 (3.3%) | 632 (197.18%) | 138 | 21.84 | 0.62% | 1.78% | 9.52% |
| 2025-11-10 | 51.5 (-0.19%) | 212 (-24.75%) | 66 | 31.13 | 0.21% | 2.08% | 9.4% |
| 2025-11-07 | 51.6 (-0.77%) | 282 (-19.56%) | 84 | 29.79 | 0.28% | 2.64% | 11.31% |
| 2025-11-06 | 52.0 (-2.26%) | 351 (5.4%) | 74 | 21.08 | 0.34% | 3.11% | 12.85% |
| 2025-11-05 | 53.2 (1.33%) | 333 (-64.4%) | 111 | 33.33 | 0.33% | 3.06% | 12.9% |
| 2025-11-04 | 52.5 (-4.02%) | 936 (18.19%) | 287 | 30.66 | 0.92% | 3.28% | 13.15% |
| 2025-11-03 | 54.7 (1.86%) | 792 (4.44%) | 188 | 23.74 | 0.78% | 3.47% | 12.33% |
| 2025-10-31 | 53.7 (1.9%) | 758 (156.18%) | 352 | 46.44 | 0.74% | 2.94% | 11.68% |
| 2025-10-30 | 52.7 (-0.57%) | 296 (-47.06%) | 82 | 27.7 | 0.29% | 2.4% | 11.02% |
| 2025-10-29 | 53.0 (-2.57%) | 559 (-50.66%) | 153 | 27.37 | 0.55% | 2.36% | 10.86% |
| 2025-10-28 | 54.4 (3.42%) | 1133 (343.24%) | 464 | 40.95 | 1.11% | 2.25% | 10.45% |
| 2025-10-27 | 52.6 (1.35%) | 255 (27.84%) | 43 | 16.86 | 0.25% | 1.37% | 9.44% |
| 2025-10-23 | 51.9 (-0.95%) | 200 (-22.33%) | 34 | 17.0 | 0.2% | 1.6% | 9.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 52.4 (1.55%) | 257 (-42.32%) | 45 | 17.51 | 0.25% | 1.92% | 9.39% |
| 2025-10-21 | 51.6 (2.18%) | 446 (85.62%) | 63 | 14.13 | 0.44% | 2.15% | 9.29% |
| 2025-10-20 | 50.5 (-0.98%) | 240 (-50.48%) | 77 | 32.08 | 0.24% | 2.21% | 9.08% |
| 2025-10-17 | 51.0 (-0.58%) | 485 (-8.53%) | 200 | 41.24 | 0.48% | 2.48% | 9.53% |
| 2025-10-16 | 51.3 (2.6%) | 531 (8.72%) | 203 | 38.23 | 0.52% | 4.13% | 9.42% |
| 2025-10-15 | 50.0 (0.3%) | 488 (-4.54%) | 99 | 20.29 | 0.48% | 5.41% | 9.01% |
| 2025-10-14 | 49.85 (-6.12%) | 511 (-0.23%) | 217 | 42.47 | 0.5% | 5.34% | 8.62% |
| 2025-10-13 | 53.1 (-2.75%) | 512 (-76.31%) | 162 | 31.64 | 0.5% | 5.41% | 8.3% |
| 2025-10-09 | 54.6 (0.18%) | 2165 (17.37%) | 1018 | 47.02 | 2.12% | 5.0% | 7.98% |
| 2025-10-08 | 54.5 (5.42%) | 1844 (350.42%) | 996 | 54.01 | 1.81% | 3.01% | 6.02% |
| 2025-10-07 | 51.7 (0.39%) | 409 (-30.13%) | 165 | 40.34 | 0.4% | 1.28% | 4.32% |
| 2025-10-03 | 51.5 (3.73%) | 586 (494.25%) | 199 | 33.96 | 0.57% | 1.02% | 4.05% |
| 2025-10-02 | 49.65 (-0.4%) | 98 (-25.97%) | 38 | 38.78 | 0.1% | 0.57% | 3.61% |
| 2025-10-01 | 49.85 (2.68%) | 133 (64.06%) | 39 | 29.32 | 0.13% | 0.58% | 3.67% |
| 2025-09-30 | 48.55 (0.62%) | 81 (-40.48%) | 20 | 24.69 | 0.08% | 0.61% | 3.63% |
| 2025-09-26 | 48.25 (-3.4%) | 136 (1.48%) | 69 | 50.74 | 0.13% | 0.77% | 3.66% |
| 2025-09-25 | 49.95 (0.71%) | 134 (28.7%) | 48 | 35.82 | 0.13% | 0.78% | 3.71% |
| 2025-09-24 | 49.6 (-0.8%) | 104 (-35.13%) | 51 | 49.04 | 0.1% | 0.88% | 3.87% |
| 2025-09-23 | 50.0 (0.81%) | 161 (-34.47%) | 73 | 45.34 | 0.16% | 1.47% | 3.87% |
| 2025-09-22 | 49.6 (0.0%) | 245 (59.22%) | 85 | 34.69 | 0.24% | 1.67% | 4.07% |
| 2025-09-19 | 49.6 (-0.8%) | 154 (-34.08%) | 58 | 37.66 | 0.15% | 1.54% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 50.0 (-0.79%) | 234 (-66.74%) | 86 | 36.75 | 0.23% | 1.49% | 4.04% |
| 2025-09-17 | 50.4 (2.96%) | 704 (92.41%) | 326 | 46.31 | 0.69% | 1.44% | 4.02% |
| 2025-09-16 | 48.95 (4.71%) | 365 (219.37%) | 121 | 33.15 | 0.36% | 0.93% | 3.45% |
| 2025-09-15 | 46.75 (2.3%) | 114 (18.11%) | 48 | 42.11 | 0.11% | 0.73% | 3.29% |
| 2025-09-12 | 45.7 (0.77%) | 96 (-47.68%) | 35 | 36.46 | 0.1% | 0.72% | 3.3% |
| 2025-09-11 | 45.35 (-1.73%) | 185 (2.32%) | 74 | 40.0 | 0.18% | 0.76% | 3.34% |
| 2025-09-10 | 46.15 (-1.07%) | 181 (6.73%) | 44 | 24.31 | 0.18% | 0.72% | 3.25% |
| 2025-09-09 | 46.65 (-2.1%) | 169 (62.89%) | 80 | 47.34 | 0.17% | 0.69% | 3.14% |
| 2025-09-08 | 47.65 (-1.14%) | 104 (-25.18%) | 52 | 50.0 | 0.1% | 0.62% | 3.07% |
| 2025-09-05 | 48.2 (-0.31%) | 139 (1.58%) | 84 | 60.43 | 0.14% | 0.63% | 3.04% |
| 2025-09-04 | 48.35 (0.1%) | 137 (-12.7%) | 45 | 32.85 | 0.13% | 0.67% | 2.99% |
| 2025-09-03 | 48.3 (2.33%) | 157 (63.99%) | 31 | 19.75 | 0.15% | 0.83% | 2.95% |
| 2025-09-02 | 47.2 (1.94%) | 95 (-15.94%) | 16 | 16.84 | 0.09% | 0.78% | 2.92% |
| 2025-09-01 | 46.3 (-1.91%) | 113 (-36.97%) | 48 | 42.48 | 0.11% | 1.05% | 2.88% |
| 2025-08-29 | 47.2 (-0.84%) | 180 (-39.62%) | 76 | 42.22 | 0.18% | 1.19% | 2.84% |
| 2025-08-28 | 47.6 (-1.45%) | 299 (172.44%) | 145 | 48.49 | 0.29% | 1.12% | 2.77% |
| 2025-08-27 | 48.3 (0.84%) | 109 (-69.7%) | 32 | 29.36 | 0.11% | 1.03% | 2.6% |
| 2025-08-26 | 47.9 (0.95%) | 362 (37.84%) | 145 | 40.06 | 0.36% | 1.05% | 2.57% |
| 2025-08-25 | 47.45 (3.15%) | 263 (141.98%) | 98 | 37.26 | 0.26% | 0.89% | 2.26% |
| 2025-08-22 | 46.0 (-1.29%) | 108 (-47.76%) | 47 | 43.52 | 0.11% | 0.76% | 2.08% |
| 2025-08-21 | 46.6 (3.1%) | 208 (67.71%) | 78 | 37.5 | 0.2% | 0.78% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 45.2 (-0.99%) | 124 (-39.56%) | 43 | 34.68 | 0.12% | 0.67% | 1.87% |
| 2025-08-19 | 45.65 (1.22%) | 205 (62.02%) | 60 | 29.27 | 0.2% | 0.61% | 1.89% |
| 2025-08-18 | 45.1 (-0.11%) | 126 (-6.69%) | 48 | 38.1 | 0.12% | 0.51% | 1.75% |
| 2025-08-15 | 45.15 (0.33%) | 135 (48.71%) | 54 | 40.0 | 0.13% | 0.46% | 1.74% |
| 2025-08-14 | 45.0 (-0.33%) | 91 (41.55%) | 33 | 36.26 | 0.09% | 0.42% | 1.65% |
| 2025-08-13 | 45.15 (-1.42%) | 64 (-37.8%) | 17 | 26.56 | 0.06% | 0.42% | 1.63% |
| 2025-08-12 | 45.8 (0.88%) | 103 (42.71%) | 41 | 39.81 | 0.1% | 0.48% | 1.72% |
| 2025-08-11 | 45.4 (-0.44%) | 72 (-21.71%) | 20 | 27.78 | 0.07% | 0.43% | 1.65% |
| 2025-08-08 | 45.6 (-1.3%) | 92 (-2.0%) | 27 | 29.35 | 0.09% | 0.43% | 1.68% |
| 2025-08-07 | 46.2 (-1.49%) | 94 (-25.92%) | 30 | 31.91 | 0.09% | 0.45% | 1.66% |
| 2025-08-06 | 46.9 (1.19%) | 127 (171.01%) | 47 | 37.01 | 0.13% | 0.48% | 1.61% |
| 2025-08-05 | 46.35 (-0.11%) | 47 (-38.32%) | 13 | 27.66 | 0.05% | 0.43% | 1.55% |
| 2025-08-04 | 46.4 (0.22%) | 76 (-32.25%) | 23 | 30.26 | 0.08% | 0.43% | 1.59% |
| 2025-08-01 | 46.3 (0.11%) | 112 (-9.35%) | 28 | 25.0 | 0.11% | 0.43% | 1.57% |
| 2025-07-31 | 46.25 (1.76%) | 124 (59.12%) | 24 | 19.35 | 0.12% | 0.37% | 1.56% |
| 2025-07-30 | 45.45 (-0.22%) | 78 (72.4%) | 44 | 56.41 | 0.08% | 0.3% | 1.51% |
| 2025-07-29 | 45.55 (-0.33%) | 45 (-41.44%) | 10 | 22.22 | 0.04% | 0.36% | 1.49% |
| 2025-07-28 | 45.7 (-0.11%) | 77 (64.71%) | 12 | 15.58 | 0.08% | 0.39% | 1.55% |
| 2025-07-25 | 45.75 (0.33%) | 47 (-16.82%) | 10 | 21.28 | 0.05% | 0.42% | 1.62% |
| 2025-07-24 | 45.6 (0.88%) | 56 (-60.9%) | 14 | 25.0 | 0.06% | 0.42% | 1.71% |
| 2025-07-23 | 45.2 (1.57%) | 144 (113.9%) | 27 | 18.75 | 0.14% | 0.43% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.5 (0.11%) | 67 (-37.44%) | 25 | 37.31 | 0.07% | 0.44% | 2.04% |
| 2025-07-21 | 44.45 (-0.89%) | 108 (105.17%) | 16 | 14.81 | 0.11% | 0.41% | 2.09% |
| 2025-07-18 | 44.85 (-1.1%) | 52 (-23.76%) | 25 | 48.08 | 0.05% | 0.4% | 2.1% |
| 2025-07-17 | 45.35 (0.33%) | 69 (-53.69%) | 15 | 21.74 | 0.07% | 0.43% | 2.24% |
| 2025-07-16 | 45.2 (2.61%) | 149 (312.6%) | 41 | 27.52 | 0.15% | 0.4% | 2.28% |
| 2025-07-15 | 44.05 (1.15%) | 36 (-63.81%) | 11 | 30.56 | 0.04% | 0.32% | 2.7% |
| 2025-07-14 | 43.55 (-1.69%) | 100 (26.25%) | 30 | 30.0 | 0.1% | 0.37% | 3.34% |
| 2025-07-11 | 44.3 (-0.23%) | 79 (92.7%) | 26 | 32.91 | 0.08% | 0.32% | 3.27% |
| 2025-07-10 | 44.4 (0.68%) | 41 (-41.17%) | 5 | 12.2 | 0.04% | 0.35% | 3.27% |
| 2025-07-09 | 44.1 (-0.23%) | 69 (-21.29%) | 23 | 33.33 | 0.07% | 0.38% | 3.28% |
| 2025-07-08 | 44.2 (-2.32%) | 88 (70.23%) | 31 | 35.23 | 0.09% | 0.37% | 3.31% |
| 2025-07-07 | 45.25 (-0.11%) | 52 (-49.03%) | 16 | 30.77 | 0.05% | 0.38% | 3.27% |
| 2025-07-04 | 45.3 (-1.52%) | 102 (35.09%) | 35 | 34.31 | 0.1% | 0.47% | 3.28% |
| 2025-07-03 | 46.0 (0.0%) | 75 (31.41%) | 29 | 38.67 | 0.07% | 0.52% | 3.25% |
| 2025-07-02 | 46.0 (0.66%) | 57 (-43.3%) | 20 | 35.09 | 0.06% | 0.91% | 3.26% |
| 2025-07-01 | 45.7 (-4.89%) | 101 (-30.64%) | 24 | 23.76 | 0.1% | 0.91% | 3.31% |
| 2025-06-30 | 48.05 (-1.94%) | 146 (0.85%) | 17 | 11.64 | 0.14% | 0.92% | 3.28% |
| 2025-06-27 | 49.0 (-1.8%) | 145 (-69.66%) | 38 | 26.21 | 0.14% | 0.91% | 3.19% |
| 2025-06-26 | 49.9 (4.94%) | 479 (804.72%) | 165 | 34.45 | 0.47% | 0.95% | 3.08% |
| 2025-06-25 | 47.55 (-0.21%) | 52 (-55.36%) | 16 | 30.77 | 0.05% | 0.59% | 2.64% |
| 2025-06-24 | 47.65 (-0.73%) | 118 (-6.95%) | 39 | 33.05 | 0.12% | 1.1% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 48.0 (-1.84%) | 127 (-34.47%) | 34 | 26.77 | 0.13% | 1.66% | 2.59% |
| 2025-06-20 | 48.9 (3.38%) | 194 (76.06%) | 52 | 26.8 | 0.19% | 1.56% | 2.51% |
| 2025-06-19 | 47.3 (-1.56%) | 110 (-80.77%) | 34 | 30.91 | 0.11% | 1.45% | 2.34% |
| 2025-06-18 | 48.05 (-2.24%) | 574 (-16.16%) | 224 | 39.02 | 0.56% | 1.39% | 2.33% |
| 2025-06-17 | 49.15 (9.47%) | 685 (2237.05%) | 318 | 46.42 | 0.67% | 0.92% | 1.84% |
| 2025-06-16 | 44.9 (0.34%) | 29 (-63.1%) | 12 | 41.38 | 0.03% | 0.31% | 1.19% |
| 2025-06-13 | 44.75 (0.11%) | 79 (48.77%) | 16 | 20.25 | 0.08% | 0.34% | 1.21% |
| 2025-06-12 | 44.7 (0.79%) | 53 (-43.25%) | 10 | 18.87 | 0.05% | 0.32% | 1.26% |
| 2025-06-11 | 44.35 (-0.78%) | 94 (62.88%) | 17 | 18.09 | 0.09% | 0.36% | 1.39% |
| 2025-06-10 | 44.7 (-0.11%) | 57 (-6.07%) | 12 | 21.05 | 0.06% | 0.37% | 1.36% |
| 2025-06-09 | 44.75 (-0.56%) | 61 (-3.96%) | 22 | 36.07 | 0.06% | 0.38% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 90.6 (0.55%) | 15761 (-55.07%) | 7191 | 45.63 |
| 2026-05-29 | 90.1 (13.91%) | 35081 (49.37%) | 17952 | 51.17 |
| 2026-05-22 | 79.1 (6.6%) | 23486 (34.34%) | 11599 | 49.39 |
| 2026-05-15 | 74.2 (20.26%) | 17482 (461.67%) | 7328 | 41.92 |
| 2026-05-08 | 61.7 (12.18%) | 3112 (281.95%) | 703 | 22.59 |
| 2026-04-30 | 55.0 (2.42%) | 814 (-74.59%) | 171 | 21.01 |
| 2026-04-24 | 53.7 (-0.92%) | 3207 (125.61%) | 795 | 24.79 |
| 2026-04-17 | 54.2 (1.31%) | 1421 (-3.53%) | 276 | 19.42 |
| 2026-04-10 | 53.5 (11.0%) | 1473 (205.16%) | 294 | 19.96 |
| 2026-04-02 | 48.2 (-2.33%) | 482 (-36.78%) | 138 | 28.63 |
| 2026-03-27 | 49.35 (4.11%) | 763 (19.66%) | 233 | 30.54 |
| 2026-03-20 | 47.4 (-0.94%) | 638 (-9.48%) | 145 | 22.73 |
| 2026-03-13 | 47.85 (-1.54%) | 705 (-42.09%) | 182 | 25.82 |
| 2026-03-06 | 48.6 (-3.95%) | 1217 (32.66%) | 481 | 39.52 |
| 2026-02-26 | 50.6 (-0.98%) | 918 (78.71%) | 221 | 24.07 |
| 2026-02-11 | 51.1 (-0.58%) | 513 (-59.79%) | 110 | 21.44 |
| 2026-02-06 | 51.4 (-5.17%) | 1277 (-57.42%) | 359 | 28.11 |
| 2026-01-30 | 54.2 (-0.55%) | 3000 (-38.05%) | 834 | 27.8 |
| 2026-01-23 | 54.5 (5.42%) | 4843 (268.06%) | 1605 | 33.14 |
| 2026-01-16 | 51.7 (4.02%) | 1315 (11.25%) | 184 | 13.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 49.7 (-1.39%) | 1182 (486.26%) | 347 | 29.36 |
| 2026-01-02 | 50.4 (3.07%) | 201 (-39.87%) | 45 | 22.39 |
| 2025-12-26 | 48.9 (-0.2%) | 335 (-34.36%) | 41 | 12.24 |
| 2025-12-19 | 49.0 (-3.73%) | 511 (14.09%) | 83 | 16.24 |
| 2025-12-12 | 50.9 (0.79%) | 447 (-54.78%) | 62 | 13.87 |
| 2025-12-05 | 50.5 (-2.51%) | 990 (-3.71%) | 215 | 21.72 |
| 2025-11-28 | 51.8 (1.17%) | 1028 (-24.83%) | 258 | 25.1 |
| 2025-11-21 | 51.2 (-3.4%) | 1368 (-51.57%) | 334 | 24.42 |
| 2025-11-14 | 53.0 (2.71%) | 2826 (4.83%) | 782 | 27.67 |
| 2025-11-07 | 51.6 (-3.91%) | 2696 (-10.23%) | 744 | 27.6 |
| 2025-10-31 | 53.7 (3.47%) | 3003 (162.37%) | 1094 | 36.43 |
| 2025-10-23 | 51.9 (1.76%) | 1144 (-54.76%) | 219 | 19.14 |
| 2025-10-17 | 51.0 (-6.59%) | 2530 (-42.75%) | 881 | 34.82 |
| 2025-10-09 | 54.6 (6.02%) | 4419 (391.45%) | 2179 | 49.31 |
| 2025-10-03 | 51.5 (6.74%) | 899 (14.96%) | 296 | 32.93 |
| 2025-09-26 | 48.25 (-2.72%) | 782 (-50.27%) | 326 | 41.69 |
| 2025-09-19 | 49.6 (8.53%) | 1573 (113.27%) | 639 | 40.62 |
| 2025-09-12 | 45.7 (-5.19%) | 737 (14.68%) | 285 | 38.67 |
| 2025-09-05 | 48.2 (2.12%) | 643 (-47.11%) | 224 | 34.84 |
| 2025-08-29 | 47.2 (2.61%) | 1216 (57.27%) | 496 | 40.79 |
| 2025-08-22 | 46.0 (1.88%) | 773 (65.15%) | 276 | 35.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 45.15 (-0.99%) | 468 (6.58%) | 165 | 35.26 |
| 2025-08-08 | 45.6 (-1.51%) | 439 (0.1%) | 140 | 31.89 |
| 2025-08-01 | 46.3 (1.2%) | 438 (3.4%) | 118 | 26.94 |
| 2025-07-25 | 45.75 (2.01%) | 424 (4.14%) | 92 | 21.7 |
| 2025-07-18 | 44.85 (1.24%) | 407 (23.03%) | 122 | 29.98 |
| 2025-07-11 | 44.3 (-2.21%) | 331 (-31.58%) | 101 | 30.51 |
| 2025-07-04 | 45.3 (-7.55%) | 484 (-47.59%) | 125 | 25.83 |
| 2025-06-27 | 49.0 (0.2%) | 923 (-42.07%) | 292 | 31.64 |
| 2025-06-20 | 48.9 (9.27%) | 1595 (360.27%) | 640 | 40.13 |
| 2025-06-13 | 44.75 (-0.56%) | 346 (-11.69%) | 77 | 22.25 |
| 2025-06-06 | 45.0 (-1.96%) | 392 (121.0%) | 109 | 27.81 |
| 2025-05-29 | 45.9 (-1.5%) | 177 (-34.36%) | 36 | 20.34 |
| 2025-05-23 | 46.6 (0.22%) | 270 (-50.74%) | 41 | 15.19 |
| 2025-05-16 | 46.5 (2.54%) | 549 (147.55%) | 115 | 20.95 |
| 2025-05-09 | 45.35 (-2.89%) | 221 (-13.7%) | 42 | 19.0 |
| 2025-05-02 | 46.7 (2.08%) | 257 (-44.93%) | 46 | 17.9 |
| 2025-04-25 | 45.75 (6.77%) | 466 (-40.09%) | 41 | 8.8 |
| 2025-04-18 | 42.85 (3.38%) | 779 (-63.27%) | 250 | 32.09 |
| 2025-04-11 | 41.45 (-19.2%) | 2121 (128.17%) | 241 | 11.36 |
| 2025-04-02 | 51.3 (-3.21%) | 929 (-88.82%) | 182 | 19.59 |
| 2025-03-28 | 53.0 (3.31%) | 8315 (1488.01%) | 4800 | 57.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.3 (-0.97%) | 523 (-90.45%) | 84 | 16.06 |
| 2025-03-14 | 51.8 (0.0%) | 5481 (1385.66%) | 4133 | 75.41 |
| 2025-03-07 | 51.8 (-0.38%) | 368 (-7.13%) | 66 | 17.93 |
| 2025-02-27 | 52.0 (-2.44%) | 397 (27.19%) | 33 | 8.31 |
| 2025-02-21 | 53.3 (-0.74%) | 312 (-49.52%) | 35 | 11.22 |
| 2025-02-14 | 53.7 (1.32%) | 618 (-71.37%) | 102 | 16.5 |
| 2025-02-07 | 53.0 (6.0%) | 2161 (1175.07%) | 1343 | 62.15 |
| 2025-01-22 | 50.0 (0.1%) | 169 (-43.96%) | 40 | 23.67 |
| 2025-01-17 | 49.95 (-0.3%) | 302 (9.92%) | 59 | 19.54 |
| 2025-01-10 | 50.1 (0.2%) | 275 (-82.61%) | 36 | 13.09 |
| 2025-01-03 | 50.0 (0.0%) | 1581 (1068.73%) | 388 | 24.54 |
| 2024-12-31 | 50.0 (-1.19%) | 135 (-70.78%) | 19 | 14.07 |
| 2024-12-27 | 50.6 (2.22%) | 463 (-13.07%) | 69 | 14.9 |
| 2024-12-20 | 49.5 (-1.98%) | 532 (-41.85%) | 100 | 18.8 |
| 2024-12-13 | 50.5 (-4.36%) | 916 (36.02%) | 133 | 14.52 |
| 2024-12-06 | 52.8 (0.38%) | 673 (-63.93%) | 93 | 13.82 |
| 2024-11-29 | 52.6 (-1.87%) | 1867 (101.35%) | 1207 | 64.65 |
| 2024-11-22 | 53.6 (-1.29%) | 927 (-74.43%) | 99 | 10.68 |
| 2024-11-15 | 54.3 (-8.74%) | 3627 (37.85%) | 1778 | 49.02 |
| 2024-11-08 | 59.5 (-6.0%) | 2631 (502.91%) | 1340 | 50.93 |
| 2024-11-01 | 63.3 (-5.24%) | 436 (-52.62%) | 71 | 16.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 66.8 (3.73%) | 921 (10.7%) | 138 | 14.98 |
| 2024-10-18 | 64.4 (-1.83%) | 832 (109.21%) | 115 | 13.82 |
| 2024-10-11 | 65.6 (-1.35%) | 397 (-14.45%) | 72 | 18.14 |
| 2024-10-04 | 66.5 (-3.9%) | 464 (-84.13%) | 79 | 17.03 |
| 2024-09-27 | 69.2 (2.98%) | 2930 (282.56%) | 837 | 28.57 |
| 2024-09-20 | 67.2 (7.01%) | 765 (176.73%) | 127 | 16.6 |
| 2024-09-13 | 62.8 (1.29%) | 276 (-29.92%) | 51 | 18.48 |
| 2024-09-06 | 62.0 (-5.05%) | 394 (25.76%) | 97 | 24.62 |
| 2024-08-30 | 65.3 (0.31%) | 314 (-40.11%) | 75 | 23.89 |
| 2024-08-23 | 65.1 (-1.81%) | 524 (-42.09%) | 138 | 26.34 |
| 2024-08-16 | 66.3 (5.07%) | 905 (-37.29%) | 179 | 19.78 |
| 2024-08-09 | 63.1 (-0.63%) | 1443 (224.2%) | 209 | 14.48 |
| 2024-08-02 | 63.5 (0.95%) | 445 (-10.98%) | 64 | 14.38 |
| 2024-07-26 | 62.9 (-2.33%) | 500 (-28.67%) | 93 | 18.6 |
| 2024-07-19 | 64.4 (-3.74%) | 701 (-13.04%) | 97 | 13.84 |
| 2024-07-12 | 66.9 (-3.88%) | 806 (27.88%) | 130 | 16.13 |
| 2024-07-05 | 69.6 (1.16%) | 630 (-17.89%) | 115 | 18.25 |
| 2024-06-28 | 68.8 (1.03%) | 768 (1.59%) | 193 | 25.13 |
| 2024-06-21 | 68.1 (-2.16%) | 756 (-28.84%) | 175 | 23.15 |
| 2024-06-14 | 69.6 (-0.85%) | 1062 (-13.24%) | 329 | 30.98 |
| 2024-06-07 | 70.2 (1.89%) | 1224 (-52.69%) | 319 | 26.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 68.9 (0.88%) | 2588 (227.35%) | 690 | 26.66 |
| 2024-05-24 | 68.3 (2.86%) | 790 (53.58%) | 119 | 15.06 |
| 2024-05-17 | 66.4 (1.37%) | 514 (6.24%) | 84 | 16.34 |
| 2024-05-10 | 65.5 (-1.06%) | 484 (38.63%) | 66 | 13.64 |
| 2024-05-03 | 66.2 (0.61%) | 349 (-19.81%) | 38 | 10.89 |
| 2024-04-26 | 65.8 (3.3%) | 435 (-54.39%) | 43 | 9.89 |
| 2024-04-19 | 63.7 (-2.45%) | 955 (3.86%) | 121 | 12.67 |
| 2024-04-12 | 65.3 (2.67%) | 920 (17.63%) | 157 | 17.07 |
| 2024-04-03 | 63.6 (2.58%) | 782 (16.27%) | 139 | 17.77 |
| 2024-03-29 | 62.0 (-0.8%) | 672 (37.96%) | 101 | 15.03 |
| 2024-03-22 | 62.5 (1.13%) | 487 (-52.18%) | 75 | 15.4 |
| 2024-03-15 | 61.8 (-2.52%) | 1019 (-9.25%) | 86 | 8.44 |
| 2024-03-08 | 63.4 (-2.46%) | 1123 (117.11%) | 171 | 15.23 |
| 2024-03-01 | 65.0 (-1.66%) | 517 (-36.14%) | 61 | 11.8 |
| 2024-02-23 | 66.1 (0.61%) | 810 (135.84%) | 148 | 18.27 |
| 2024-02-16 | 65.7 (-0.61%) | 343 (234.58%) | 48 | 13.99 |
| 2024-02-05 | 66.1 (-1.05%) | 102 (-79.52%) | 19 | 18.63 |
| 2024-02-02 | 66.8 (-0.74%) | 501 (30.88%) | 90 | 17.96 |
| 2024-01-26 | 67.3 (0.15%) | 383 (-51.94%) | 45 | 11.75 |
| 2024-01-19 | 67.2 (-1.75%) | 797 (9.44%) | 76 | 9.54 |
| 2024-01-12 | 68.4 (-3.25%) | 728 (22.96%) | 131 | 17.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 70.7 (-1.81%) | 592 (18.25%) | 81 | 13.68 |
| 2023-12-29 | 72.0 (1.12%) | 501 (-51.13%) | 48 | 9.58 |
| 2023-12-22 | 71.2 (-2.2%) | 1025 (-19.67%) | 139 | 13.56 |
| 2023-12-15 | 72.8 (-0.27%) | 1276 (-19.34%) | 151 | 11.83 |
| 2023-12-08 | 73.0 (-2.93%) | 1582 (41.69%) | 198 | 12.52 |
| 2023-12-01 | 75.2 (1.62%) | 1116 (61.79%) | 243 | 21.77 |
| 2023-11-24 | 74.0 (1.37%) | 690 (-21.28%) | 126 | 18.26 |
| 2023-11-17 | 73.0 (5.04%) | 877 (-22.74%) | 141 | 16.08 |
| 2023-11-10 | 69.5 (-4.66%) | 1135 (52.46%) | 171 | 15.07 |
| 2023-11-03 | 72.9 (0.41%) | 744 (16.29%) | 149 | 20.03 |
| 2023-10-27 | 72.6 (-0.41%) | 640 (-69.19%) | 106 | 16.56 |
| 2023-10-20 | 72.9 (-4.33%) | 2078 (-18.08%) | 397 | 19.1 |
| 2023-10-13 | 76.2 (-7.3%) | 2537 (95.53%) | 487 | 19.2 |
| 2023-10-06 | 82.2 (1.23%) | 1297 (35.31%) | 330 | 25.44 |
| 2023-09-28 | 81.2 (1.0%) | 958 (-41.96%) | 138 | 14.41 |
| 2023-09-22 | 80.4 (-2.07%) | 1652 (-61.1%) | 289 | 17.49 |
| 2023-09-15 | 82.1 (-2.03%) | 4247 (-22.89%) | 1267 | 29.83 |
| 2023-09-08 | 83.8 (1.58%) | 5507 (91.01%) | 1489 | 27.04 |
| 2023-09-01 | 82.5 (3.12%) | 2883 (-48.37%) | 498 | 17.27 |
| 2023-08-25 | 80.0 (2.7%) | 5585 (267.73%) | 1306 | 23.38 |
| 2023-08-18 | 77.9 (-2.14%) | 1518 (-70.44%) | 386 | 25.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 79.6 (-1.85%) | 5137 (0.85%) | 1476 | 28.73 |
| 2023-08-04 | 81.1 (5.87%) | 5094 (45.16%) | 1518 | 29.8 |
| 2023-07-28 | 76.6 (-1.92%) | 3509 (12.76%) | 800 | 22.8 |
| 2023-07-21 | 78.1 (-4.29%) | 3112 (-41.13%) | 659 | 21.18 |
| 2023-07-14 | 81.6 (3.16%) | 5286 (-45.89%) | 1490 | 28.19 |
| 2023-07-07 | 79.1 (4.22%) | 9769 (324.94%) | 3096 | 31.69 |
| 2023-06-30 | 75.9 (0.8%) | 2299 (89.49%) | 395 | 17.18 |
| 2023-06-21 | 75.3 (2.03%) | 1213 (-40.73%) | 279 | 23.0 |
| 2023-06-16 | 73.8 (1.79%) | 2047 (18.94%) | 300 | 14.66 |
| 2023-06-09 | 72.5 (-0.28%) | 1721 (-32.05%) | 142 | 8.25 |
| 2023-06-02 | 72.7 (0.83%) | 2533 (-7.91%) | 520 | 20.53 |
| 2023-05-26 | 72.1 (-0.96%) | 2750 (5.19%) | 479 | 17.42 |
| 2023-05-19 | 72.8 (-1.22%) | 2615 (51.23%) | 525 | 20.08 |
| 2023-05-12 | 73.7 (-5.03%) | 1729 (154.55%) | 232 | 13.42 |
| 2023-05-05 | 77.6 (-0.89%) | 679 (-60.34%) | 130 | 19.15 |
| 2023-04-28 | 78.3 (-1.51%) | 1712 (-37.98%) | 342 | 19.98 |
| 2023-04-21 | 79.5 (-5.36%) | 2761 (-28.18%) | 419 | 15.18 |
| 2023-04-14 | 84.0 (-5.08%) | 3845 (266.63%) | 637 | 16.57 |
| 2023-04-07 | 88.5 (-0.23%) | 1048 (-86.65%) | 293 | 27.96 |
| 2023-03-31 | 88.7 (-0.78%) | 7856 (-31.15%) | 2743 | 34.92 |
| 2023-03-24 | 89.4 (5.05%) | 11411 (123.19%) | 5358 | 46.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 85.1 (-2.96%) | 5112 (-81.22%) | 1866 | 36.5 |
| 2023-03-10 | 87.7 (13.02%) | 27221 (1508.31%) | 12851 | 47.21 |
| 2023-03-03 | 77.6 (-0.39%) | 1692 (-51.15%) | 302 | 17.85 |
| 2023-02-24 | 77.9 (-0.26%) | 3464 (-36.06%) | 753 | 21.74 |
| 2023-02-17 | 78.1 (3.58%) | 5418 (-46.85%) | 1820 | 33.59 |
| 2023-02-10 | 75.4 (0.27%) | 10194 (-3.38%) | 4785 | 46.94 |
| 2023-02-03 | 75.2 (20.9%) | 10551 (7994.56%) | 4933 | 46.75 |
| 2023-01-17 | 62.2 (0.32%) | 130 (-81.15%) | 18 | 13.85 |
| 2023-01-13 | 62.0 (0.49%) | 691 (144.13%) | 121 | 17.51 |
| 2023-01-06 | 61.7 (2.49%) | 283 (-52.78%) | 41 | 14.49 |
| 2022-12-30 | 60.2 (-1.63%) | 599 (-14.02%) | 95 | 15.86 |
| 2022-12-23 | 61.2 (-3.01%) | 697 (22.89%) | 112 | 16.07 |
| 2022-12-16 | 63.1 (-1.87%) | 567 (-60.9%) | 88 | 15.52 |
| 2022-12-09 | 64.3 (-5.99%) | 1451 (-52.36%) | 262 | 18.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。