| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17980.0 (-0.64%) | 263 (0.0%) | 0 | 0 | 0.7% | 4.51% | 16.81% |
| 2026-06-02 | 18095.0 (-2.19%) | 263 (-24.21%) | 124 | 47.15 | 0.7% | 4.49% | 17.15% |
| 2026-06-01 | 18500.0 (-2.37%) | 347 (-42.74%) | 150 | 43.23 | 0.92% | 4.25% | 17.24% |
| 2026-05-29 | 18950.0 (6.25%) | 606 (170.54%) | 166 | 27.39 | 1.6% | 3.89% | 16.97% |
| 2026-05-28 | 17835.0 (-2.17%) | 224 (-12.5%) | 127 | 56.7 | 0.59% | 3.15% | 16.12% |
| 2026-05-27 | 18230.0 (5.74%) | 256 (47.13%) | 98 | 38.28 | 0.68% | 3.35% | 16.32% |
| 2026-05-26 | 17240.0 (-2.74%) | 174 (-17.54%) | 54 | 31.03 | 0.46% | 3.35% | 16.41% |
| 2026-05-25 | 17725.0 (-0.31%) | 211 (-35.08%) | 67 | 31.75 | 0.56% | 3.98% | 17.07% |
| 2026-05-22 | 17780.0 (8.15%) | 325 (8.33%) | 130 | 40.0 | 0.86% | 4.69% | 17.81% |
| 2026-05-21 | 16440.0 (5.66%) | 300 (16.28%) | 121 | 40.33 | 0.79% | 4.42% | 17.95% |
| 2026-05-20 | 15560.0 (-2.29%) | 258 (-37.38%) | 95 | 36.82 | 0.68% | 4.36% | 18.0% |
| 2026-05-19 | 15925.0 (-1.39%) | 412 (-13.99%) | 124 | 30.1 | 1.09% | 4.47% | 18.21% |
| 2026-05-18 | 16150.0 (-6.08%) | 479 (117.73%) | 114 | 23.8 | 1.27% | 4.11% | 17.82% |
| 2026-05-15 | 17195.0 (-3.45%) | 220 (-21.43%) | 99 | 45.0 | 0.58% | 3.61% | 17.35% |
| 2026-05-14 | 17810.0 (-0.06%) | 280 (-6.04%) | 138 | 49.29 | 0.74% | 4.04% | 17.53% |
| 2026-05-13 | 17820.0 (-1.03%) | 298 (7.97%) | 137 | 45.97 | 0.79% | 4.59% | 17.42% |
| 2026-05-12 | 18005.0 (1.01%) | 276 (-4.5%) | 126 | 45.65 | 0.73% | 4.84% | 17.32% |
| 2026-05-11 | 17825.0 (5.13%) | 289 (-24.74%) | 123 | 42.56 | 0.76% | 4.89% | 17.11% |
| 2026-05-08 | 16955.0 (-5.23%) | 384 (-21.31%) | 140 | 36.46 | 1.02% | 4.78% | 17.39% |
| 2026-05-07 | 17890.0 (-4.33%) | 488 (24.81%) | 153 | 31.35 | 1.29% | 4.52% | 17.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18700.0 (5.12%) | 391 (31.65%) | 184 | 47.06 | 1.03% | 4.02% | 16.36% |
| 2026-05-05 | 17790.0 (1.4%) | 297 (20.24%) | 140 | 47.14 | 0.79% | 3.75% | 15.88% |
| 2026-05-04 | 17545.0 (6.49%) | 247 (-13.03%) | 106 | 42.91 | 0.65% | 4.08% | 15.98% |
| 2026-04-30 | 16475.0 (-0.48%) | 284 (-5.02%) | 113 | 39.79 | 0.75% | 4.73% | 15.99% |
| 2026-04-29 | 16555.0 (2.86%) | 299 (2.75%) | 121 | 40.47 | 0.79% | 4.98% | 16.25% |
| 2026-04-28 | 16095.0 (0.59%) | 291 (-31.04%) | 100 | 34.36 | 0.77% | 5.03% | 16.46% |
| 2026-04-27 | 16000.0 (-2.26%) | 422 (-14.23%) | 158 | 37.44 | 1.12% | 5.16% | 16.35% |
| 2026-04-24 | 16370.0 (4.47%) | 492 (29.47%) | 179 | 36.38 | 1.3% | 4.74% | 15.95% |
| 2026-04-23 | 15670.0 (-2.58%) | 380 (19.87%) | 185 | 48.68 | 1.01% | 4.24% | 15.43% |
| 2026-04-22 | 16085.0 (5.51%) | 317 (-6.49%) | 127 | 40.06 | 0.84% | 3.99% | 15.58% |
| 2026-04-21 | 15245.0 (5.68%) | 339 (29.39%) | 151 | 44.54 | 0.9% | 3.78% | 15.16% |
| 2026-04-20 | 14425.0 (4.49%) | 262 (-13.53%) | 122 | 46.56 | 0.69% | 3.57% | 15.01% |
| 2026-04-17 | 13805.0 (-4.66%) | 303 (4.84%) | 121 | 39.93 | 0.8% | 3.4% | 14.97% |
| 2026-04-16 | 14480.0 (4.36%) | 289 (22.46%) | 113 | 39.1 | 0.76% | 3.65% | 14.96% |
| 2026-04-15 | 13875.0 (6.69%) | 236 (-9.58%) | 111 | 47.03 | 0.62% | 3.74% | 15.17% |
| 2026-04-14 | 13005.0 (6.77%) | 261 (33.85%) | 94 | 36.02 | 0.69% | 3.53% | 14.91% |
| 2026-04-13 | 12180.0 (-3.18%) | 195 (-51.01%) | 78 | 40.0 | 0.52% | 3.4% | 14.94% |
| 2026-04-10 | 12580.0 (0.12%) | 398 (23.6%) | 167 | 41.96 | 1.05% | 3.76% | 15.16% |
| 2026-04-09 | 12565.0 (-0.4%) | 322 (101.25%) | 110 | 34.16 | 0.85% | 3.37% | 15.19% |
| 2026-04-08 | 12615.0 (9.98%) | 160 (-23.44%) | 37 | 23.12 | 0.42% | 3.54% | 15.17% |
| 2026-04-07 | 11470.0 (-1.88%) | 209 (-37.24%) | 93 | 44.5 | 0.55% | 4.11% | 15.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 11690.0 (3.31%) | 333 (32.67%) | 198 | 59.46 | 0.88% | 4.22% | 15.94% |
| 2026-04-01 | 11315.0 (5.75%) | 251 (-34.81%) | 121 | 48.21 | 0.66% | 4.05% | 15.89% |
| 2026-03-31 | 10700.0 (-4.63%) | 385 (2.39%) | 162 | 42.08 | 1.02% | 4.18% | 16.4% |
| 2026-03-30 | 11220.0 (-2.9%) | 376 (51.0%) | 168 | 44.68 | 0.99% | 4.31% | 15.88% |
| 2026-03-27 | 11555.0 (0.04%) | 249 (-8.12%) | 105 | 42.17 | 0.66% | 3.74% | 15.58% |
| 2026-03-26 | 11550.0 (0.43%) | 271 (-9.06%) | 88 | 32.47 | 0.72% | 3.82% | 16.58% |
| 2026-03-25 | 11500.0 (5.41%) | 298 (-31.65%) | 60 | 20.13 | 0.79% | 3.76% | 16.84% |
| 2026-03-24 | 10910.0 (-4.84%) | 436 (174.21%) | 149 | 34.17 | 1.15% | 3.76% | 16.68% |
| 2026-03-23 | 11465.0 (-2.43%) | 159 (-43.01%) | 44 | 27.67 | 0.42% | 3.58% | 16.37% |
| 2026-03-20 | 11750.0 (-2.49%) | 279 (11.6%) | 131 | 46.95 | 0.74% | 3.52% | 16.53% |
| 2026-03-19 | 12050.0 (-2.39%) | 250 (-16.11%) | 86 | 34.4 | 0.66% | 3.51% | 16.51% |
| 2026-03-18 | 12345.0 (9.05%) | 298 (-18.8%) | 107 | 35.91 | 0.79% | 3.58% | 16.48% |
| 2026-03-17 | 11320.0 (9.96%) | 367 (165.94%) | 129 | 35.15 | 0.97% | 3.88% | 16.52% |
| 2026-03-16 | 10295.0 (-1.91%) | 138 (-49.64%) | 65 | 47.1 | 0.37% | 3.74% | 16.39% |
| 2026-03-13 | 10495.0 (0.0%) | 274 (-1.08%) | 121 | 44.16 | 0.72% | 4.4% | 16.44% |
| 2026-03-12 | 10495.0 (4.38%) | 277 (-32.6%) | 102 | 36.82 | 0.73% | 4.39% | 16.81% |
| 2026-03-11 | 10055.0 (6.63%) | 411 (31.31%) | 143 | 34.79 | 1.09% | 4.49% | 16.78% |
| 2026-03-10 | 9430.0 (1.95%) | 313 (-19.12%) | 163 | 52.08 | 0.83% | 4.58% | 16.41% |
| 2026-03-09 | 9250.0 (-4.69%) | 387 (41.76%) | 198 | 51.16 | 1.02% | 4.25% | 16.7% |
| 2026-03-06 | 9705.0 (1.94%) | 273 (-13.06%) | 120 | 43.96 | 0.72% | 3.92% | 16.44% |
| 2026-03-05 | 9520.0 (9.99%) | 314 (-29.6%) | 91 | 28.98 | 0.83% | 4.85% | 16.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 8655.0 (-6.48%) | 446 (139.78%) | 175 | 39.24 | 1.18% | 5.0% | 15.9% |
| 2026-03-03 | 9255.0 (-2.58%) | 186 (-29.01%) | 70 | 37.63 | 0.49% | 4.45% | 15.64% |
| 2026-03-02 | 9500.0 (-2.36%) | 262 (-58.21%) | 96 | 36.64 | 0.69% | 4.8% | 16.04% |
| 2026-02-26 | 9730.0 (0.15%) | 627 (69.46%) | 209 | 33.33 | 1.66% | 4.69% | 16.13% |
| 2026-02-25 | 9715.0 (-0.41%) | 370 (55.46%) | 180 | 48.65 | 0.98% | 3.75% | 15.06% |
| 2026-02-24 | 9755.0 (0.0%) | 238 (-25.16%) | 111 | 46.64 | 0.63% | 3.4% | 14.52% |
| 2026-02-23 | 9755.0 (0.31%) | 318 (44.55%) | 145 | 45.6 | 0.84% | 3.6% | 14.47% |
| 2026-02-11 | 9725.0 (4.29%) | 220 (-18.82%) | 95 | 43.18 | 0.58% | 3.6% | 14.83% |
| 2026-02-10 | 9325.0 (-1.84%) | 271 (13.39%) | 124 | 45.76 | 0.72% | 3.43% | 15.1% |
| 2026-02-09 | 9500.0 (6.74%) | 239 (-23.64%) | 113 | 47.28 | 0.63% | 3.81% | 15.04% |
| 2026-02-06 | 8900.0 (-2.52%) | 313 (-1.88%) | 151 | 48.24 | 0.83% | 3.88% | 15.38% |
| 2026-02-05 | 9130.0 (-5.29%) | 319 (105.81%) | 91 | 28.53 | 0.84% | 3.77% | 15.41% |
| 2026-02-04 | 9640.0 (-1.53%) | 155 (-62.74%) | 73 | 47.1 | 0.41% | 4.05% | 15.54% |
| 2026-02-03 | 9790.0 (8.3%) | 416 (56.98%) | 204 | 49.04 | 1.1% | 4.4% | 16.47% |
| 2026-02-02 | 9040.0 (1.8%) | 265 (-1.85%) | 110 | 41.51 | 0.7% | 3.84% | 16.51% |
| 2026-01-30 | 8880.0 (-4.67%) | 270 (-36.32%) | 121 | 44.81 | 0.71% | 3.61% | 16.56% |
| 2026-01-29 | 9315.0 (5.37%) | 424 (46.71%) | 194 | 45.75 | 1.12% | 3.82% | 16.22% |
| 2026-01-28 | 8840.0 (0.91%) | 289 (43.07%) | 140 | 48.44 | 0.76% | 3.59% | 15.78% |
| 2026-01-27 | 8760.0 (-1.35%) | 202 (12.85%) | 64 | 31.68 | 0.53% | 3.61% | 16.44% |
| 2026-01-26 | 8880.0 (0.11%) | 179 (-48.71%) | 65 | 36.31 | 0.47% | 3.66% | 16.53% |
| 2026-01-23 | 8870.0 (1.95%) | 349 (3.25%) | 148 | 42.41 | 0.92% | 3.62% | 16.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 8700.0 (4.44%) | 338 (14.58%) | 165 | 48.82 | 0.89% | 3.28% | 16.09% |
| 2026-01-21 | 8330.0 (-3.53%) | 295 (32.88%) | 106 | 35.93 | 0.78% | 3.59% | 15.81% |
| 2026-01-20 | 8635.0 (-1.6%) | 222 (33.73%) | 84 | 37.84 | 0.59% | 3.66% | 15.95% |
| 2026-01-19 | 8775.0 (0.86%) | 166 (-23.85%) | 79 | 47.59 | 0.44% | 3.73% | 16.38% |
| 2026-01-16 | 8700.0 (-0.63%) | 218 (-52.3%) | 101 | 46.33 | 0.58% | 4.26% | 16.93% |
| 2026-01-15 | 8755.0 (8.29%) | 457 (42.37%) | 224 | 49.02 | 1.21% | 4.54% | 17.21% |
| 2026-01-14 | 8085.0 (1.0%) | 321 (28.92%) | 147 | 45.79 | 0.85% | 4.31% | 17.8% |
| 2026-01-13 | 8005.0 (-0.62%) | 249 (-31.78%) | 106 | 42.57 | 0.66% | 4.8% | 17.62% |
| 2026-01-12 | 8055.0 (5.09%) | 365 (12.31%) | 167 | 45.75 | 0.97% | 5.28% | 17.7% |
| 2026-01-09 | 7665.0 (0.2%) | 325 (-12.4%) | 152 | 46.77 | 0.86% | 5.07% | 17.88% |
| 2026-01-08 | 7650.0 (3.66%) | 371 (-26.68%) | 158 | 42.59 | 0.98% | 4.58% | 17.97% |
| 2026-01-07 | 7380.0 (2.5%) | 506 (17.67%) | 175 | 34.58 | 1.34% | 4.28% | 17.74% |
| 2026-01-06 | 7200.0 (1.34%) | 430 (51.41%) | 203 | 47.21 | 1.14% | 4.37% | 17.48% |
| 2026-01-05 | 7105.0 (-2.07%) | 284 (100.0%) | 141 | 49.65 | 0.75% | 3.86% | 17.35% |
| 2026-01-02 | 7255.0 (-0.07%) | 142 (-44.53%) | 62 | 43.66 | 0.38% | 3.57% | 17.78% |
| 2025-12-31 | 7260.0 (-3.84%) | 256 (-52.59%) | 124 | 48.44 | 0.68% | 3.69% | 18.57% |
| 2025-12-30 | 7550.0 (6.34%) | 540 (127.85%) | 298 | 55.19 | 1.43% | 3.62% | 19.5% |
| 2025-12-29 | 7100.0 (2.45%) | 237 (36.99%) | 93 | 39.24 | 0.63% | 3.11% | 19.38% |
| 2025-12-26 | 6930.0 (1.17%) | 173 (-7.49%) | 56 | 32.37 | 0.46% | 3.5% | 19.91% |
| 2025-12-24 | 6850.0 (-0.29%) | 187 (-19.74%) | 104 | 55.61 | 0.49% | 4.04% | 19.93% |
| 2025-12-23 | 6870.0 (1.03%) | 233 (-32.85%) | 90 | 38.63 | 0.62% | 4.4% | 20.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 6800.0 (3.34%) | 347 (-9.64%) | 169 | 48.7 | 0.92% | 5.58% | 21.07% |
| 2025-12-19 | 6580.0 (-0.53%) | 384 (2.13%) | 184 | 47.92 | 1.02% | 5.34% | 27.72% |
| 2025-12-18 | 6615.0 (1.77%) | 376 (16.05%) | 186 | 49.47 | 0.99% | 5.06% | 28.67% |
| 2025-12-17 | 6500.0 (-2.26%) | 324 (-52.14%) | 150 | 46.3 | 0.86% | 5.2% | 29.0% |
| 2025-12-16 | 6650.0 (-2.13%) | 677 (164.45%) | 291 | 42.98 | 1.79% | 5.3% | 29.8% |
| 2025-12-15 | 6795.0 (1.04%) | 256 (-8.24%) | 124 | 48.44 | 0.68% | 4.26% | 30.15% |
| 2025-12-12 | 6725.0 (-1.1%) | 279 (-35.12%) | 108 | 38.71 | 0.74% | 4.66% | 30.74% |
| 2025-12-11 | 6800.0 (1.34%) | 430 (19.44%) | 188 | 43.72 | 1.14% | 4.93% | 31.01% |
| 2025-12-10 | 6710.0 (0.3%) | 360 (26.32%) | 162 | 45.0 | 0.95% | 4.97% | 31.9% |
| 2025-12-09 | 6690.0 (2.69%) | 285 (-30.15%) | 136 | 47.72 | 0.75% | 5.19% | 31.96% |
| 2025-12-08 | 6515.0 (-0.84%) | 408 (6.81%) | 162 | 39.71 | 1.08% | 6.04% | 31.8% |
| 2025-12-05 | 6570.0 (2.02%) | 382 (-13.77%) | 181 | 47.38 | 1.01% | 6.27% | 31.44% |
| 2025-12-04 | 6440.0 (-1.9%) | 443 (-0.23%) | 174 | 39.28 | 1.17% | 6.41% | 31.71% |
| 2025-12-03 | 6565.0 (-0.53%) | 444 (-26.85%) | 210 | 47.3 | 1.17% | 5.72% | 32.84% |
| 2025-12-02 | 6600.0 (-4.56%) | 607 (22.63%) | 262 | 43.16 | 1.61% | 5.53% | 33.11% |
| 2025-12-01 | 6915.0 (-5.47%) | 495 (13.79%) | 194 | 39.19 | 1.31% | 5.19% | 32.29% |
| 2025-11-28 | 7315.0 (10.0%) | 435 (140.33%) | 163 | 37.47 | 1.15% | 11.45% | 32.05% |
| 2025-11-27 | 6650.0 (0.45%) | 181 (-51.47%) | 76 | 41.99 | 0.48% | 12.27% | 31.92% |
| 2025-11-26 | 6620.0 (4.58%) | 373 (-21.97%) | 149 | 39.95 | 0.99% | 13.11% | 32.05% |
| 2025-11-25 | 6330.0 (-1.17%) | 478 (-83.3%) | 230 | 48.12 | 1.26% | 13.79% | 32.23% |
| 2025-11-24 | 6405.0 (5.43%) | 2862 (284.68%) | 397 | 13.87 | 7.57% | 14.66% | 31.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 6075.0 (-4.41%) | 744 (49.4%) | 343 | 46.1 | 1.97% | 8.35% | 25.19% |
| 2025-11-20 | 6355.0 (2.25%) | 498 (-20.83%) | 275 | 55.22 | 1.32% | 7.39% | 23.9% |
| 2025-11-19 | 6215.0 (-4.38%) | 629 (-22.25%) | 340 | 54.05 | 1.66% | 8.11% | 22.98% |
| 2025-11-18 | 6500.0 (6.21%) | 809 (69.6%) | 373 | 46.11 | 2.14% | 7.45% | 22.3% |
| 2025-11-17 | 6120.0 (2.6%) | 477 (25.2%) | 252 | 52.83 | 1.26% | 5.91% | 21.26% |
| 2025-11-14 | 5965.0 (-5.84%) | 381 (-50.46%) | 191 | 50.13 | 1.01% | 5.36% | 20.91% |
| 2025-11-13 | 6335.0 (9.98%) | 769 (101.84%) | 307 | 39.92 | 2.03% | 5.63% | 20.55% |
| 2025-11-12 | 5760.0 (2.4%) | 381 (68.58%) | 162 | 42.52 | 1.01% | 5.91% | 19.03% |
| 2025-11-11 | 5625.0 (-0.27%) | 226 (-16.3%) | 86 | 38.05 | 0.6% | 6.34% | 19.02% |
| 2025-11-10 | 5640.0 (-0.79%) | 270 (-44.21%) | 130 | 48.15 | 0.71% | 6.53% | 19.7% |
| 2025-11-07 | 5685.0 (-2.15%) | 484 (-44.5%) | 275 | 56.82 | 1.28% | 6.89% | 19.67% |
| 2025-11-06 | 5810.0 (9.93%) | 872 (59.71%) | 280 | 32.11 | 2.31% | 6.62% | 19.13% |
| 2025-11-05 | 5285.0 (-3.91%) | 546 (83.84%) | 281 | 51.47 | 1.44% | 4.92% | 17.7% |
| 2025-11-04 | 5500.0 (0.55%) | 297 (-26.49%) | 149 | 50.17 | 0.79% | 4.65% | 16.8% |
| 2025-11-03 | 5470.0 (0.0%) | 404 (4.94%) | 187 | 46.29 | 1.07% | 4.8% | 17.76% |
| 2025-10-31 | 5470.0 (4.99%) | 385 (68.86%) | 153 | 39.74 | 1.02% | 4.59% | 18.42% |
| 2025-10-30 | 5210.0 (0.48%) | 228 (-48.53%) | 121 | 53.07 | 0.6% | 4.25% | 18.56% |
| 2025-10-29 | 5185.0 (-2.17%) | 443 (24.44%) | 227 | 51.24 | 1.17% | 4.04% | 18.56% |
| 2025-10-28 | 5300.0 (3.21%) | 356 (10.22%) | 142 | 39.89 | 0.94% | 3.86% | 18.02% |
| 2025-10-27 | 5135.0 (-1.53%) | 323 (26.17%) | 135 | 41.8 | 0.85% | 4.02% | 17.69% |
| 2025-10-23 | 5215.0 (-1.04%) | 256 (71.81%) | 121 | 47.27 | 0.68% | 4.07% | 17.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 5270.0 (-0.94%) | 149 (-60.16%) | 77 | 51.68 | 0.39% | 4.04% | 18.34% |
| 2025-10-21 | 5320.0 (-0.19%) | 374 (-10.31%) | 124 | 33.16 | 0.99% | 4.17% | 19.59% |
| 2025-10-20 | 5330.0 (-5.24%) | 417 (21.22%) | 172 | 41.25 | 1.1% | 4.17% | 19.72% |
| 2025-10-17 | 5625.0 (0.45%) | 344 (40.41%) | 169 | 49.13 | 0.91% | 4.35% | 19.29% |
| 2025-10-16 | 5600.0 (1.82%) | 245 (25.64%) | 130 | 53.06 | 0.65% | 4.12% | 19.08% |
| 2025-10-15 | 5500.0 (4.07%) | 195 (-48.0%) | 111 | 56.92 | 0.52% | 4.21% | 18.96% |
| 2025-10-14 | 5285.0 (-4.17%) | 375 (-22.52%) | 165 | 44.0 | 0.99% | 4.58% | 19.78% |
| 2025-10-13 | 5515.0 (-3.08%) | 484 (88.33%) | 226 | 46.69 | 1.28% | 4.12% | 19.94% |
| 2025-10-09 | 5690.0 (0.89%) | 257 (-8.87%) | 133 | 51.75 | 0.68% | 4.59% | 20.0% |
| 2025-10-08 | 5640.0 (2.55%) | 282 (-15.06%) | 144 | 51.06 | 0.75% | 5.64% | 19.96% |
| 2025-10-07 | 5500.0 (0.73%) | 332 (63.55%) | 155 | 46.69 | 0.88% | 6.05% | 19.72% |
| 2025-10-03 | 5460.0 (-1.62%) | 203 (-69.34%) | 113 | 55.67 | 0.54% | 5.77% | 19.4% |
| 2025-10-02 | 5550.0 (6.73%) | 662 (1.38%) | 327 | 49.4 | 1.75% | 5.88% | 19.38% |
| 2025-10-01 | 5200.0 (2.97%) | 653 (49.09%) | 348 | 53.29 | 1.73% | 4.73% | 18.31% |
| 2025-09-30 | 5050.0 (2.96%) | 438 (93.81%) | 189 | 43.15 | 1.16% | 3.97% | 17.45% |
| 2025-09-26 | 4905.0 (-2.39%) | 226 (-6.61%) | 123 | 54.42 | 0.6% | 4.02% | 17.2% |
| 2025-09-25 | 5025.0 (-2.9%) | 242 (5.68%) | 105 | 43.39 | 0.64% | 5.07% | 17.42% |
| 2025-09-24 | 5175.0 (1.17%) | 229 (-37.6%) | 128 | 55.9 | 0.61% | 5.56% | 17.56% |
| 2025-09-23 | 5115.0 (-2.57%) | 367 (-19.69%) | 178 | 48.5 | 0.97% | 5.62% | 17.5% |
| 2025-09-22 | 5250.0 (-1.78%) | 457 (-26.65%) | 173 | 37.86 | 1.21% | 5.35% | 17.63% |
| 2025-09-19 | 5345.0 (3.69%) | 623 (46.93%) | 331 | 53.13 | 1.65% | 4.67% | 17.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 5155.0 (3.1%) | 424 (66.93%) | 147 | 34.67 | 1.12% | 4.35% | 17.0% |
| 2025-09-17 | 5000.0 (-0.89%) | 254 (-4.51%) | 107 | 42.13 | 0.67% | 4.39% | 17.51% |
| 2025-09-16 | 5045.0 (4.02%) | 266 (34.34%) | 103 | 38.72 | 0.7% | 5.06% | 18.47% |
| 2025-09-15 | 4850.0 (-1.92%) | 198 (-60.64%) | 105 | 53.03 | 0.52% | 4.99% | 19.13% |
| 2025-09-12 | 4945.0 (-0.7%) | 503 (15.1%) | 294 | 58.45 | 1.33% | 4.97% | 19.82% |
| 2025-09-11 | 4980.0 (2.26%) | 437 (-13.98%) | 248 | 56.75 | 1.16% | 4.2% | 19.25% |
| 2025-09-10 | 4870.0 (0.83%) | 508 (110.79%) | 271 | 53.35 | 1.34% | 3.56% | 20.35% |
| 2025-09-09 | 4830.0 (-0.62%) | 241 (26.18%) | 110 | 45.64 | 0.64% | 2.9% | 21.38% |
| 2025-09-08 | 4860.0 (-1.42%) | 191 (-9.05%) | 88 | 46.07 | 0.51% | 3.13% | 22.07% |
| 2025-09-05 | 4930.0 (-0.1%) | 210 (7.14%) | 107 | 50.95 | 0.56% | 3.53% | 22.87% |
| 2025-09-04 | 4935.0 (-0.6%) | 196 (-24.62%) | 110 | 56.12 | 0.52% | 3.79% | 23.6% |
| 2025-09-03 | 4965.0 (2.69%) | 260 (-20.25%) | 122 | 46.92 | 0.69% | 4.06% | 25.49% |
| 2025-09-02 | 4835.0 (-3.59%) | 326 (-4.96%) | 125 | 38.34 | 0.86% | 3.92% | 27.28% |
| 2025-09-01 | 5015.0 (0.4%) | 343 (11.0%) | 163 | 47.52 | 0.91% | 4.16% | 28.39% |
| 2025-08-29 | 4995.0 (0.3%) | 309 (4.39%) | 135 | 43.69 | 0.82% | 4.49% | 28.83% |
| 2025-08-28 | 4980.0 (-1.48%) | 296 (43.0%) | 141 | 47.64 | 0.78% | 4.65% | 30.26% |
| 2025-08-27 | 5055.0 (-0.88%) | 207 (-50.36%) | 100 | 48.31 | 0.55% | 5.51% | 30.86% |
| 2025-08-26 | 5100.0 (2.1%) | 417 (-11.28%) | 196 | 47.0 | 1.1% | 6.58% | 31.89% |
| 2025-08-25 | 4995.0 (-0.6%) | 470 (27.37%) | 202 | 42.98 | 1.24% | 6.85% | 32.29% |
| 2025-08-22 | 5025.0 (-1.57%) | 369 (-40.39%) | 199 | 53.93 | 0.98% | 6.82% | 31.96% |
| 2025-08-21 | 5105.0 (8.27%) | 619 (0.81%) | 263 | 42.49 | 1.64% | 6.61% | 32.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 4715.0 (-5.13%) | 614 (18.76%) | 275 | 44.79 | 1.62% | 7.22% | 31.67% |
| 2025-08-19 | 4970.0 (-1.29%) | 517 (12.88%) | 253 | 48.94 | 1.37% | 7.97% | 31.68% |
| 2025-08-18 | 5035.0 (-3.73%) | 458 (57.93%) | 197 | 43.01 | 1.21% | 7.93% | 31.61% |
| 2025-08-15 | 5230.0 (-0.29%) | 290 (-65.96%) | 172 | 59.31 | 0.77% | 8.03% | 31.45% |
| 2025-08-14 | 5245.0 (4.9%) | 852 (-4.8%) | 383 | 44.95 | 2.25% | 8.55% | 31.88% |
| 2025-08-13 | 5000.0 (3.52%) | 895 (77.58%) | 356 | 39.78 | 2.37% | 8.7% | 31.55% |
| 2025-08-12 | 4830.0 (2.11%) | 504 (2.23%) | 205 | 40.67 | 1.33% | 8.81% | 31.93% |
| 2025-08-11 | 4730.0 (-0.73%) | 493 (1.23%) | 259 | 52.54 | 1.3% | 9.45% | 31.52% |
| 2025-08-08 | 4765.0 (-0.42%) | 487 (-46.37%) | 225 | 46.2 | 1.29% | 9.49% | 31.2% |
| 2025-08-07 | 4785.0 (5.75%) | 908 (-3.2%) | 286 | 31.5 | 2.4% | 10.45% | 30.95% |
| 2025-08-06 | 4525.0 (-5.73%) | 938 (25.57%) | 405 | 43.18 | 2.48% | 9.43% | 29.22% |
| 2025-08-05 | 4800.0 (3.9%) | 747 (47.34%) | 320 | 42.84 | 1.98% | 8.53% | 27.53% |
| 2025-08-04 | 4620.0 (-1.7%) | 507 (-40.35%) | 242 | 47.73 | 1.34% | 8.06% | 26.47% |
| 2025-08-01 | 4700.0 (3.07%) | 850 (62.52%) | 368 | 43.29 | 2.25% | 7.62% | 25.92% |
| 2025-07-31 | 4560.0 (3.87%) | 523 (-12.25%) | 273 | 52.2 | 1.38% | 6.41% | 24.55% |
| 2025-07-30 | 4390.0 (-3.3%) | 596 (4.75%) | 266 | 44.63 | 1.58% | 6.32% | 24.59% |
| 2025-07-29 | 4540.0 (1.68%) | 569 (65.41%) | 270 | 47.45 | 1.51% | 6.38% | 24.59% |
| 2025-07-28 | 4465.0 (-0.56%) | 344 (-11.79%) | 125 | 36.34 | 0.91% | 6.17% | 24.32% |
| 2025-07-25 | 4490.0 (1.13%) | 390 (-20.41%) | 217 | 55.64 | 1.03% | 6.31% | 24.26% |
| 2025-07-24 | 4440.0 (-1.55%) | 490 (-20.71%) | 255 | 52.04 | 1.3% | 6.48% | 24.45% |
| 2025-07-23 | 4510.0 (-1.53%) | 618 (26.12%) | 207 | 33.5 | 1.63% | 7.1% | 26.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 4580.0 (-3.58%) | 490 (23.74%) | 164 | 33.47 | 1.3% | 8.21% | 26.89% |
| 2025-07-21 | 4750.0 (-0.52%) | 396 (-12.97%) | 179 | 45.2 | 1.05% | 7.84% | 27.17% |
| 2025-07-18 | 4775.0 (-0.31%) | 455 (-37.33%) | 202 | 44.4 | 1.2% | 7.78% | 27.3% |
| 2025-07-17 | 4790.0 (-1.44%) | 726 (-30.06%) | 351 | 48.35 | 1.92% | 7.61% | 27.32% |
| 2025-07-16 | 4860.0 (-6.54%) | 1038 (196.57%) | 411 | 39.6 | 2.75% | 6.37% | 27.22% |
| 2025-07-15 | 5200.0 (1.27%) | 350 (-5.66%) | 143 | 40.86 | 0.93% | 4.41% | 25.73% |
| 2025-07-14 | 5135.0 (1.18%) | 371 (-5.36%) | 177 | 47.71 | 0.98% | 4.4% | 26.16% |
| 2025-07-11 | 5075.0 (-1.55%) | 392 (53.73%) | 173 | 44.13 | 1.04% | 4.21% | 25.97% |
| 2025-07-10 | 5155.0 (0.78%) | 255 (-14.72%) | 99 | 38.82 | 0.67% | 4.06% | 26.25% |
| 2025-07-09 | 5115.0 (1.19%) | 299 (-13.83%) | 134 | 44.82 | 0.79% | 4.8% | 27.97% |
| 2025-07-08 | 5055.0 (1.0%) | 347 (16.84%) | 167 | 48.13 | 0.92% | 5.59% | 29.0% |
| 2025-07-07 | 5005.0 (-2.44%) | 297 (-11.34%) | 154 | 51.85 | 0.79% | 5.9% | 29.81% |
| 2025-07-04 | 5130.0 (2.4%) | 335 (-37.73%) | 171 | 51.04 | 0.89% | 5.97% | 29.73% |
| 2025-07-03 | 5010.0 (0.6%) | 538 (-9.73%) | 241 | 44.8 | 1.42% | 6.31% | 30.13% |
| 2025-07-02 | 4980.0 (1.12%) | 596 (27.9%) | 323 | 54.19 | 1.58% | 8.3% | 30.47% |
| 2025-07-01 | 4925.0 (3.79%) | 466 (45.62%) | 237 | 50.86 | 1.23% | 8.67% | 30.13% |
| 2025-06-30 | 4745.0 (-1.56%) | 320 (-31.18%) | 159 | 49.69 | 0.85% | 9.02% | 29.8% |
| 2025-06-27 | 4820.0 (2.01%) | 465 (-64.01%) | 276 | 59.35 | 1.23% | 9.35% | 30.17% |
| 2025-06-26 | 4725.0 (0.43%) | 1292 (75.78%) | 661 | 51.16 | 3.42% | 9.34% | 30.81% |
| 2025-06-25 | 4705.0 (0.97%) | 735 (22.91%) | 455 | 61.9 | 1.94% | 7.75% | 28.35% |
| 2025-06-24 | 4660.0 (6.51%) | 598 (34.38%) | 304 | 50.84 | 1.58% | 7.06% | 26.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 4375.0 (-1.24%) | 445 (-3.68%) | 187 | 42.02 | 1.18% | 6.83% | 26.09% |
| 2025-06-20 | 4430.0 (-0.78%) | 462 (-32.95%) | 168 | 36.36 | 1.22% | 6.44% | 26.23% |
| 2025-06-19 | 4465.0 (-2.4%) | 689 (45.05%) | 323 | 46.88 | 1.82% | 6.54% | 26.09% |
| 2025-06-18 | 4575.0 (-0.54%) | 475 (-6.86%) | 245 | 51.58 | 1.26% | 7.11% | 26.72% |
| 2025-06-17 | 4600.0 (0.33%) | 510 (70.57%) | 276 | 54.12 | 1.35% | 7.67% | 27.94% |
| 2025-06-16 | 4585.0 (0.22%) | 299 (-40.32%) | 96 | 32.11 | 0.79% | 8.05% | 27.25% |
| 2025-06-13 | 4575.0 (0.66%) | 501 (-44.46%) | 218 | 43.51 | 1.33% | 7.97% | 27.2% |
| 2025-06-12 | 4545.0 (-2.47%) | 902 (30.91%) | 202 | 22.39 | 2.39% | 7.93% | 27.07% |
| 2025-06-11 | 4660.0 (6.39%) | 689 (5.51%) | 250 | 36.28 | 1.82% | 7.31% | 25.36% |
| 2025-06-10 | 4380.0 (6.31%) | 653 (142.75%) | 200 | 30.63 | 1.73% | 6.72% | 24.75% |
| 2025-06-09 | 4120.0 (-0.12%) | 269 (-44.54%) | 148 | 55.02 | 0.71% | 5.9% | 24.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17980.0 (-5.12%) | 873 (-40.65%) | 274 | 31.39 |
| 2026-05-29 | 18950.0 (6.58%) | 1471 (-17.08%) | 512 | 34.81 |
| 2026-05-22 | 17780.0 (3.4%) | 1774 (30.15%) | 584 | 32.92 |
| 2026-05-15 | 17195.0 (1.42%) | 1363 (-24.57%) | 623 | 45.71 |
| 2026-05-08 | 16955.0 (2.91%) | 1807 (39.43%) | 723 | 40.01 |
| 2026-04-30 | 16475.0 (0.64%) | 1296 (-27.6%) | 492 | 37.96 |
| 2026-04-24 | 16370.0 (18.58%) | 1790 (39.41%) | 764 | 42.68 |
| 2026-04-17 | 13805.0 (9.74%) | 1284 (17.91%) | 517 | 40.26 |
| 2026-04-10 | 12580.0 (7.61%) | 1089 (-19.03%) | 407 | 37.37 |
| 2026-04-02 | 11690.0 (1.17%) | 1345 (-4.81%) | 649 | 48.25 |
| 2026-03-27 | 11555.0 (-1.66%) | 1413 (6.08%) | 446 | 31.56 |
| 2026-03-20 | 11750.0 (11.96%) | 1332 (-19.86%) | 518 | 38.89 |
| 2026-03-13 | 10495.0 (8.14%) | 1662 (12.22%) | 727 | 43.74 |
| 2026-03-06 | 9705.0 (-0.26%) | 1481 (-4.64%) | 552 | 37.27 |
| 2026-02-26 | 9730.0 (0.05%) | 1553 (112.74%) | 645 | 41.53 |
| 2026-02-11 | 9725.0 (9.27%) | 730 (-50.27%) | 332 | 45.48 |
| 2026-02-06 | 8900.0 (0.23%) | 1468 (7.62%) | 629 | 42.85 |
| 2026-01-30 | 8880.0 (0.11%) | 1364 (-0.44%) | 584 | 42.82 |
| 2026-01-23 | 8870.0 (1.95%) | 1370 (-14.91%) | 582 | 42.48 |
| 2026-01-16 | 8700.0 (13.5%) | 1610 (-15.97%) | 745 | 46.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 7665.0 (5.65%) | 1916 (1249.3%) | 829 | 43.27 |
| 2026-01-02 | 7255.0 (4.69%) | 142 (-84.89%) | 62 | 43.66 |
| 2025-12-26 | 6930.0 (5.32%) | 940 (-53.4%) | 419 | 44.57 |
| 2025-12-19 | 6580.0 (-2.16%) | 2017 (14.47%) | 935 | 46.36 |
| 2025-12-12 | 6725.0 (2.36%) | 1762 (-25.69%) | 756 | 42.91 |
| 2025-12-05 | 6570.0 (-10.18%) | 2371 (-45.23%) | 1021 | 43.06 |
| 2025-11-28 | 7315.0 (20.41%) | 4329 (37.12%) | 1015 | 23.45 |
| 2025-11-21 | 6075.0 (1.84%) | 3157 (55.75%) | 1583 | 50.14 |
| 2025-11-14 | 5965.0 (4.93%) | 2027 (-22.13%) | 876 | 43.22 |
| 2025-11-07 | 5685.0 (3.93%) | 2603 (50.03%) | 1172 | 45.02 |
| 2025-10-31 | 5470.0 (4.89%) | 1735 (45.07%) | 778 | 44.84 |
| 2025-10-23 | 5215.0 (-7.29%) | 1196 (-27.21%) | 494 | 41.3 |
| 2025-10-17 | 5625.0 (-1.14%) | 1643 (88.63%) | 801 | 48.75 |
| 2025-10-09 | 5690.0 (4.21%) | 871 (-55.47%) | 432 | 49.6 |
| 2025-10-03 | 5460.0 (11.31%) | 1956 (28.6%) | 977 | 49.95 |
| 2025-09-26 | 4905.0 (-8.23%) | 1521 (-13.82%) | 707 | 46.48 |
| 2025-09-19 | 5345.0 (8.09%) | 1765 (-6.12%) | 793 | 44.93 |
| 2025-09-12 | 4945.0 (0.3%) | 1880 (40.82%) | 1011 | 53.78 |
| 2025-09-05 | 4930.0 (-1.3%) | 1335 (-21.42%) | 627 | 46.97 |
| 2025-08-29 | 4995.0 (-0.6%) | 1699 (-34.07%) | 774 | 45.56 |
| 2025-08-22 | 5025.0 (-3.92%) | 2577 (-15.06%) | 1187 | 46.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 5230.0 (9.76%) | 3034 (-15.42%) | 1375 | 45.32 |
| 2025-08-08 | 4765.0 (1.38%) | 3587 (24.46%) | 1478 | 41.2 |
| 2025-08-01 | 4700.0 (4.68%) | 2882 (20.89%) | 1302 | 45.18 |
| 2025-07-25 | 4490.0 (-5.97%) | 2384 (-18.91%) | 1022 | 42.87 |
| 2025-07-18 | 4775.0 (-5.91%) | 2940 (84.91%) | 1284 | 43.67 |
| 2025-07-11 | 5075.0 (-1.07%) | 1590 (-29.49%) | 727 | 45.72 |
| 2025-07-04 | 5130.0 (6.43%) | 2255 (-36.21%) | 1131 | 50.16 |
| 2025-06-27 | 4820.0 (8.8%) | 3535 (45.17%) | 1883 | 53.27 |
| 2025-06-20 | 4430.0 (-3.17%) | 2435 (-19.21%) | 1108 | 45.5 |
| 2025-06-13 | 4575.0 (10.91%) | 3014 (24.6%) | 1018 | 33.78 |
| 2025-06-06 | 4125.0 (4.7%) | 2419 (56.06%) | 1133 | 46.84 |
| 2025-05-29 | 3940.0 (5.21%) | 1550 (-48.62%) | 644 | 41.55 |
| 2025-05-23 | 3745.0 (4.61%) | 3017 (64.77%) | 1371 | 45.44 |
| 2025-05-16 | 3580.0 (6.55%) | 1831 (-43.75%) | 989 | 54.01 |
| 2025-05-09 | 3360.0 (6.67%) | 3255 (104.08%) | 1698 | 52.17 |
| 2025-05-02 | 3150.0 (4.48%) | 1595 (-33.98%) | 821 | 51.47 |
| 2025-04-25 | 3015.0 (5.79%) | 2416 (0.67%) | 1341 | 55.5 |
| 2025-04-18 | 2850.0 (2.89%) | 2400 (-23.59%) | 1212 | 50.5 |
| 2025-04-11 | 2770.0 (-8.88%) | 3141 (151.48%) | 1418 | 45.14 |
| 2025-04-02 | 3040.0 (-5.44%) | 1249 (-6.51%) | 741 | 59.33 |
| 2025-03-28 | 3215.0 (-4.03%) | 1336 (-26.87%) | 419 | 31.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 3350.0 (-5.5%) | 1827 (-17.14%) | 981 | 53.69 |
| 2025-03-14 | 3545.0 (5.66%) | 2205 (-2.26%) | 1137 | 51.56 |
| 2025-03-07 | 3355.0 (-6.55%) | 2256 (53.47%) | 1188 | 52.66 |
| 2025-02-27 | 3590.0 (-7.12%) | 1470 (-21.43%) | 669 | 45.51 |
| 2025-02-21 | 3865.0 (2.52%) | 1871 (-29.1%) | 897 | 47.94 |
| 2025-02-14 | 3770.0 (0.27%) | 2639 (-29.12%) | 1187 | 44.98 |
| 2025-02-07 | 3760.0 (5.92%) | 3723 (103.33%) | 1625 | 43.65 |
| 2025-01-22 | 3550.0 (4.11%) | 1831 (-27.53%) | 755 | 41.23 |
| 2025-01-17 | 3410.0 (-0.73%) | 2526 (-10.1%) | 1122 | 44.42 |
| 2025-01-10 | 3435.0 (-2.69%) | 2810 (23.6%) | 1297 | 46.16 |
| 2025-01-03 | 3530.0 (6.17%) | 2273 (9.48%) | 1129 | 49.67 |
| 2024-12-31 | 3325.0 (-6.34%) | 2077 (-52.24%) | 805 | 38.76 |
| 2024-12-27 | 3550.0 (-7.19%) | 4349 (18.46%) | 1974 | 45.39 |
| 2024-12-20 | 3825.0 (-1.03%) | 3671 (11.53%) | 1659 | 45.19 |
| 2024-12-13 | 3865.0 (-5.27%) | 3292 (25.3%) | 1501 | 45.6 |
| 2024-12-06 | 4080.0 (-0.12%) | 2627 (49.43%) | 1269 | 48.31 |
| 2024-11-29 | 4085.0 (-1.45%) | 1758 (-34.96%) | 965 | 54.89 |
| 2024-11-22 | 4145.0 (3.24%) | 2703 (38.66%) | 1331 | 49.24 |
| 2024-11-15 | 4015.0 (-4.4%) | 1949 (-43.5%) | 1004 | 51.51 |
| 2024-11-08 | 4200.0 (-2.33%) | 3451 (19.19%) | 1756 | 50.88 |
| 2024-11-01 | 4300.0 (-6.11%) | 2895 (40.59%) | 1446 | 49.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 4580.0 (7.13%) | 2059 (-6.01%) | 1060 | 51.48 |
| 2024-10-18 | 4275.0 (-6.76%) | 2191 (5.22%) | 1262 | 57.6 |
| 2024-10-11 | 4585.0 (7.63%) | 2082 (63.96%) | 1081 | 51.92 |
| 2024-10-04 | 4260.0 (-4.59%) | 1270 (-51.57%) | 656 | 51.65 |
| 2024-09-27 | 4465.0 (4.94%) | 2622 (35.17%) | 1426 | 54.39 |
| 2024-09-20 | 4255.0 (-10.23%) | 1940 (-19.18%) | 985 | 50.77 |
| 2024-09-13 | 4740.0 (-2.17%) | 2400 (32.39%) | 1330 | 55.42 |
| 2024-09-06 | 4845.0 (-1.72%) | 1813 (-18.33%) | 1099 | 60.62 |
| 2024-08-30 | 4930.0 (-7.5%) | 2220 (2.04%) | 1315 | 59.23 |
| 2024-08-23 | 5330.0 (15.12%) | 2176 (-7.0%) | 1126 | 51.75 |
| 2024-08-16 | 4630.0 (10.77%) | 2339 (-41.32%) | 1166 | 49.85 |
| 2024-08-09 | 4180.0 (11.62%) | 3987 (103.71%) | 1968 | 49.36 |
| 2024-08-02 | 3745.0 (-5.55%) | 1957 (44.36%) | 988 | 50.49 |
| 2024-07-26 | 3965.0 (-7.03%) | 1356 (-43.71%) | 657 | 48.45 |
| 2024-07-19 | 4265.0 (-5.75%) | 2408 (45.28%) | 1109 | 46.05 |
| 2024-07-12 | 4525.0 (0.67%) | 1658 (-13.49%) | 717 | 43.24 |
| 2024-07-05 | 4495.0 (-7.13%) | 1916 (15.7%) | 841 | 43.89 |
| 2024-06-28 | 4840.0 (-2.52%) | 1656 (-20.26%) | 607 | 36.65 |
| 2024-06-21 | 4965.0 (4.75%) | 2077 (-8.79%) | 951 | 45.79 |
| 2024-06-14 | 4740.0 (10.49%) | 2277 (-24.1%) | 1029 | 45.19 |
| 2024-06-07 | 4290.0 (17.7%) | 3000 (32.58%) | 1530 | 51.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 3645.0 (-1.35%) | 2263 (7.84%) | 1023 | 45.21 |
| 2024-05-24 | 3695.0 (8.2%) | 2098 (-0.99%) | 931 | 44.38 |
| 2024-05-17 | 3415.0 (13.46%) | 2120 (-5.33%) | 784 | 36.98 |
| 2024-05-10 | 3010.0 (-6.96%) | 2239 (66.57%) | 1053 | 47.03 |
| 2024-05-03 | 3235.0 (7.12%) | 1344 (-27.19%) | 513 | 38.17 |
| 2024-04-26 | 3020.0 (0.67%) | 1846 (16.45%) | 880 | 47.67 |
| 2024-04-19 | 3000.0 (-5.36%) | 1585 (-20.98%) | 757 | 47.76 |
| 2024-04-12 | 3170.0 (-6.9%) | 2006 (45.1%) | 786 | 39.18 |
| 2024-04-03 | 3405.0 (2.25%) | 1382 (-61.63%) | 557 | 40.3 |
| 2024-03-29 | 3330.0 (14.24%) | 3604 (18.36%) | 1072 | 29.74 |
| 2024-03-22 | 2915.0 (5.23%) | 3045 (-2.15%) | 1185 | 38.92 |
| 2024-03-15 | 2770.0 (-5.3%) | 3112 (49.18%) | 1106 | 35.54 |
| 2024-03-08 | 2925.0 (2.09%) | 2086 (-7.56%) | 841 | 40.32 |
| 2024-03-01 | 2865.0 (7.71%) | 2256 (-53.09%) | 803 | 35.59 |
| 2024-02-23 | 2660.0 (-13.07%) | 4811 (522.47%) | 1509 | 31.37 |
| 2024-02-16 | 3060.0 (0.82%) | 772 (94.96%) | 255 | 33.03 |
| 2024-02-05 | 3035.0 (-0.82%) | 396 (-85.53%) | 167 | 42.17 |
| 2024-02-02 | 3060.0 (5.34%) | 2739 (95.0%) | 1025 | 37.42 |
| 2024-01-26 | 2905.0 (-4.13%) | 1404 (-8.39%) | 477 | 33.97 |
| 2024-01-19 | 3030.0 (0.17%) | 1533 (2.12%) | 535 | 34.9 |
| 2024-01-12 | 3025.0 (0.83%) | 1501 (12.43%) | 531 | 35.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 3000.0 (-3.85%) | 1335 (100.67%) | 479 | 35.88 |
| 2023-12-29 | 3120.0 (0.97%) | 665 (-15.37%) | 283 | 42.56 |
| 2023-12-22 | 3090.0 (-0.32%) | 786 (-63.19%) | 336 | 42.75 |
| 2023-12-15 | 3100.0 (5.98%) | 2136 (37.06%) | 793 | 37.13 |
| 2023-12-08 | 2925.0 (1.39%) | 1558 (-23.86%) | 564 | 36.2 |
| 2023-12-01 | 2885.0 (2.3%) | 2047 (88.69%) | 757 | 36.98 |
| 2023-11-24 | 2820.0 (-3.09%) | 1085 (-54.27%) | 395 | 36.41 |
| 2023-11-17 | 2910.0 (3.56%) | 2372 (9.43%) | 1038 | 43.76 |
| 2023-11-10 | 2810.0 (7.05%) | 2168 (14.67%) | 992 | 45.76 |
| 2023-11-03 | 2625.0 (-3.85%) | 1890 (-11.94%) | 935 | 49.47 |
| 2023-10-27 | 2730.0 (-4.55%) | 2147 (19.98%) | 955 | 44.48 |
| 2023-10-20 | 2860.0 (-0.52%) | 1789 (-30.66%) | 780 | 43.6 |
| 2023-10-13 | 2875.0 (1.23%) | 2581 (20.61%) | 975 | 37.78 |
| 2023-10-06 | 2840.0 (2.71%) | 2140 (-9.7%) | 1014 | 47.38 |
| 2023-09-28 | 2765.0 (8.01%) | 2370 (-0.92%) | 1215 | 51.27 |
| 2023-09-22 | 2560.0 (-9.06%) | 2392 (-18.18%) | 1115 | 46.61 |
| 2023-09-15 | 2815.0 (11.05%) | 2923 (70.08%) | 1347 | 46.08 |
| 2023-09-08 | 2535.0 (-0.59%) | 1718 (-51.6%) | 784 | 45.63 |
| 2023-09-01 | 2550.0 (6.92%) | 3551 (38.46%) | 1587 | 44.69 |
| 2023-08-25 | 2385.0 (2.58%) | 2565 (17.13%) | 1197 | 46.67 |
| 2023-08-18 | 2325.0 (7.14%) | 2189 (-30.56%) | 1050 | 47.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 2170.0 (-1.14%) | 3153 (26.07%) | 1522 | 48.27 |
| 2023-08-04 | 2195.0 (-11.85%) | 2501 (20.08%) | 1023 | 40.9 |
| 2023-07-28 | 2490.0 (-0.4%) | 2083 (-34.47%) | 1045 | 50.17 |
| 2023-07-21 | 2500.0 (2.46%) | 3179 (-46.21%) | 1622 | 51.02 |
| 2023-07-14 | 2440.0 (-12.7%) | 5911 (234.44%) | 2244 | 37.96 |
| 2023-07-07 | 2795.0 (-1.93%) | 1767 (-30.21%) | 883 | 49.97 |
| 2023-06-30 | 2850.0 (0.71%) | 2532 (103.16%) | 1189 | 46.96 |
| 2023-06-21 | 2830.0 (0.89%) | 1246 (-48.41%) | 555 | 44.54 |
| 2023-06-16 | 2805.0 (10.87%) | 2416 (-2.04%) | 634 | 26.24 |
| 2023-06-09 | 2530.0 (-11.69%) | 2466 (-15.35%) | 911 | 36.94 |
| 2023-06-02 | 2865.0 (-5.6%) | 2914 (1.38%) | 1333 | 45.74 |
| 2023-05-26 | 3035.0 (4.3%) | 2874 (48.11%) | 1124 | 39.11 |
| 2023-05-19 | 2910.0 (7.18%) | 1940 (-31.71%) | 1016 | 52.37 |
| 2023-05-12 | 2715.0 (-1.81%) | 2841 (54.55%) | 1484 | 52.24 |
| 2023-05-05 | 2765.0 (5.74%) | 1838 (1.64%) | 891 | 48.48 |
| 2023-04-28 | 2615.0 (0.19%) | 1808 (7.95%) | 967 | 53.48 |
| 2023-04-21 | 2610.0 (-5.26%) | 1675 (-37.82%) | 949 | 56.66 |
| 2023-04-14 | 2755.0 (0.18%) | 2695 (83.81%) | 1432 | 53.14 |
| 2023-04-07 | 2750.0 (4.36%) | 1466 (-38.38%) | 741 | 50.55 |
| 2023-03-31 | 2635.0 (-9.14%) | 2379 (-19.65%) | 759 | 31.9 |
| 2023-03-24 | 2900.0 (6.62%) | 2961 (12.06%) | 1530 | 51.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 2720.0 (1.12%) | 2643 (-38.11%) | 1567 | 59.29 |
| 2023-03-10 | 2690.0 (-1.1%) | 4270 (69.12%) | 2023 | 47.38 |
| 2023-03-03 | 2720.0 (-2.68%) | 2525 (-41.85%) | 1353 | 53.58 |
| 2023-02-24 | 2795.0 (22.59%) | 4342 (56.96%) | 2283 | 52.58 |
| 2023-02-17 | 2280.0 (2.47%) | 2766 (-34.29%) | 1360 | 49.17 |
| 2023-02-10 | 2225.0 (-11.0%) | 4210 (18.24%) | 2032 | 48.27 |
| 2023-02-03 | 2500.0 (27.55%) | 3560 (683.84%) | 1425 | 40.03 |
| 2023-01-17 | 1960.0 (1.29%) | 454 (-84.76%) | 244 | 53.74 |
| 2023-01-13 | 1935.0 (5.74%) | 2979 (114.44%) | 1577 | 52.94 |
| 2023-01-06 | 1830.0 (8.61%) | 1389 (-6.68%) | 732 | 52.7 |
| 2022-12-30 | 1685.0 (-7.92%) | 1489 (-18.66%) | 946 | 63.53 |
| 2022-12-23 | 1830.0 (-8.96%) | 1830 (-11.89%) | 1036 | 56.61 |
| 2022-12-16 | 2010.0 (1.26%) | 2077 (-33.17%) | 1291 | 62.16 |
| 2022-12-09 | 1985.0 (-12.94%) | 3108 (12.81%) | 1582 | 50.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。