| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 5130.0 (2.4%) | 335 (-37.73%) | 171 | 51.04 | 0.89% | 5.97% | 29.73% |
| 2025-07-03 | 5010.0 (0.6%) | 538 (-9.73%) | 241 | 44.8 | 1.42% | 6.31% | 30.13% |
| 2025-07-02 | 4980.0 (1.12%) | 596 (27.9%) | 323 | 54.19 | 1.58% | 8.3% | 30.47% |
| 2025-07-01 | 4925.0 (3.79%) | 466 (45.62%) | 237 | 50.86 | 1.23% | 8.67% | 30.13% |
| 2025-06-30 | 4745.0 (-1.56%) | 320 (-31.18%) | 159 | 49.69 | 0.85% | 9.02% | 29.8% |
| 2025-06-27 | 4820.0 (2.01%) | 465 (-64.01%) | 276 | 59.35 | 1.23% | 9.35% | 30.17% |
| 2025-06-26 | 4725.0 (0.43%) | 1292 (75.78%) | 661 | 51.16 | 3.42% | 9.34% | 30.81% |
| 2025-06-25 | 4705.0 (0.97%) | 735 (22.91%) | 455 | 61.9 | 1.94% | 7.75% | 28.35% |
| 2025-06-24 | 4660.0 (6.51%) | 598 (34.38%) | 304 | 50.84 | 1.58% | 7.06% | 26.94% |
| 2025-06-23 | 4375.0 (-1.24%) | 445 (-3.68%) | 187 | 42.02 | 1.18% | 6.83% | 26.09% |
| 2025-06-20 | 4430.0 (-0.78%) | 462 (-32.95%) | 168 | 36.36 | 1.22% | 6.44% | 26.23% |
| 2025-06-19 | 4465.0 (-2.4%) | 689 (45.05%) | 323 | 46.88 | 1.82% | 6.54% | 26.09% |
| 2025-06-18 | 4575.0 (-0.54%) | 475 (-6.86%) | 245 | 51.58 | 1.26% | 7.11% | 26.72% |
| 2025-06-17 | 4600.0 (0.33%) | 510 (70.57%) | 276 | 54.12 | 1.35% | 7.67% | 27.94% |
| 2025-06-16 | 4585.0 (0.22%) | 299 (-40.32%) | 96 | 32.11 | 0.79% | 8.05% | 27.25% |
| 2025-06-13 | 4575.0 (0.66%) | 501 (-44.46%) | 218 | 43.51 | 1.33% | 7.97% | 27.2% |
| 2025-06-12 | 4545.0 (-2.47%) | 902 (30.91%) | 202 | 22.39 | 2.39% | 7.93% | 27.07% |
| 2025-06-11 | 4660.0 (6.39%) | 689 (5.51%) | 250 | 36.28 | 1.82% | 7.31% | 25.36% |
| 2025-06-10 | 4380.0 (6.31%) | 653 (142.75%) | 200 | 30.63 | 1.73% | 6.72% | 24.75% |
| 2025-06-09 | 4120.0 (-0.12%) | 269 (-44.54%) | 148 | 55.02 | 0.71% | 5.9% | 24.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 4125.0 (-0.84%) | 485 (-27.4%) | 247 | 50.93 | 1.28% | 6.4% | 24.23% |
| 2025-06-05 | 4160.0 (3.35%) | 668 (43.04%) | 333 | 49.85 | 1.77% | 6.99% | 23.88% |
| 2025-06-04 | 4025.0 (4.27%) | 467 (36.95%) | 154 | 32.98 | 1.24% | 6.19% | 23.72% |
| 2025-06-03 | 3860.0 (-2.15%) | 341 (-25.55%) | 179 | 52.49 | 0.9% | 5.48% | 25.87% |
| 2025-06-02 | 3945.0 (0.13%) | 458 (-35.31%) | 220 | 48.03 | 1.21% | 5.31% | 26.75% |
| 2025-05-29 | 3940.0 (4.23%) | 708 (94.51%) | 272 | 38.42 | 1.87% | 5.41% | 27.21% |
| 2025-05-28 | 3780.0 (2.02%) | 364 (81.09%) | 166 | 45.6 | 0.96% | 4.62% | 26.53% |
| 2025-05-27 | 3705.0 (-1.2%) | 201 (-27.44%) | 107 | 53.23 | 0.53% | 6.12% | 26.31% |
| 2025-05-26 | 3750.0 (0.13%) | 277 (-44.15%) | 99 | 35.74 | 0.73% | 8.06% | 26.39% |
| 2025-05-23 | 3745.0 (-1.71%) | 496 (21.27%) | 219 | 44.15 | 1.31% | 7.98% | 27.16% |
| 2025-05-22 | 3810.0 (-2.43%) | 409 (-55.97%) | 225 | 55.01 | 1.08% | 7.41% | 27.06% |
| 2025-05-21 | 3905.0 (6.26%) | 929 (-0.75%) | 435 | 46.82 | 2.46% | 7.53% | 27.55% |
| 2025-05-20 | 3675.0 (6.37%) | 936 (278.95%) | 411 | 43.91 | 2.48% | 5.75% | 26.69% |
| 2025-05-19 | 3455.0 (-3.49%) | 247 (-11.79%) | 81 | 32.79 | 0.65% | 4.48% | 24.72% |
| 2025-05-16 | 3580.0 (0.7%) | 280 (-38.19%) | 144 | 51.43 | 0.74% | 4.84% | 24.81% |
| 2025-05-15 | 3555.0 (1.57%) | 453 (76.95%) | 257 | 56.73 | 1.2% | 5.01% | 25.07% |
| 2025-05-14 | 3500.0 (1.3%) | 256 (-44.1%) | 133 | 51.95 | 0.68% | 4.74% | 24.59% |
| 2025-05-13 | 3455.0 (-1.0%) | 458 (19.27%) | 267 | 58.3 | 1.21% | 5.67% | 25.28% |
| 2025-05-12 | 3490.0 (3.87%) | 384 (12.61%) | 188 | 48.96 | 1.02% | 7.85% | 26.59% |
| 2025-05-09 | 3360.0 (-0.74%) | 341 (-3.12%) | 207 | 60.7 | 0.9% | 8.61% | 28.37% |
| 2025-05-08 | 3385.0 (-0.59%) | 352 (-42.2%) | 189 | 53.69 | 0.93% | 9.39% | 27.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 3405.0 (-4.08%) | 609 (-52.46%) | 320 | 52.55 | 1.61% | 9.64% | 29.37% |
| 2025-05-06 | 3550.0 (9.91%) | 1281 (90.62%) | 627 | 48.95 | 3.39% | 8.78% | 30.4% |
| 2025-05-05 | 3230.0 (2.54%) | 672 (5.99%) | 355 | 52.83 | 1.78% | 6.0% | 27.05% |
| 2025-05-02 | 3150.0 (5.0%) | 634 (41.52%) | 288 | 45.43 | 1.68% | 5.72% | 25.83% |
| 2025-04-30 | 3000.0 (1.35%) | 448 (58.87%) | 274 | 61.16 | 1.19% | 5.26% | 25.74% |
| 2025-04-29 | 2960.0 (-1.33%) | 282 (22.08%) | 132 | 46.81 | 0.75% | 5.64% | 25.71% |
| 2025-04-28 | 3000.0 (-0.5%) | 231 (-59.4%) | 127 | 54.98 | 0.61% | 6.5% | 25.58% |
| 2025-04-25 | 3015.0 (2.73%) | 569 (24.24%) | 337 | 59.23 | 1.51% | 6.39% | 25.62% |
| 2025-04-24 | 2935.0 (-2.0%) | 458 (-22.77%) | 238 | 51.97 | 1.21% | 5.63% | 24.68% |
| 2025-04-23 | 2995.0 (8.51%) | 593 (-1.98%) | 299 | 50.42 | 1.57% | 5.42% | 24.56% |
| 2025-04-22 | 2760.0 (-0.36%) | 605 (216.75%) | 352 | 58.18 | 1.6% | 4.57% | 23.6% |
| 2025-04-21 | 2770.0 (-2.81%) | 191 (-32.27%) | 115 | 60.21 | 0.51% | 4.34% | 22.55% |
| 2025-04-18 | 2850.0 (-0.7%) | 282 (-25.59%) | 167 | 59.22 | 0.75% | 6.35% | 22.71% |
| 2025-04-17 | 2870.0 (2.87%) | 379 (39.85%) | 235 | 62.01 | 1.0% | 8.4% | 22.89% |
| 2025-04-16 | 2790.0 (-4.45%) | 271 (-47.48%) | 124 | 45.76 | 0.72% | 7.55% | 23.52% |
| 2025-04-15 | 2920.0 (2.46%) | 516 (-45.8%) | 240 | 46.51 | 1.37% | 9.51% | 23.87% |
| 2025-04-14 | 2850.0 (2.89%) | 952 (-9.85%) | 446 | 46.85 | 2.52% | 10.79% | 23.81% |
| 2025-04-11 | 2770.0 (8.2%) | 1056 (1660.0%) | 442 | 41.86 | 2.79% | 8.31% | 23.51% |
| 2025-04-10 | 2560.0 (9.87%) | 60 (-94.07%) | 0 | 0.0 | 0.16% | 6.08% | 21.22% |
| 2025-04-09 | 2330.0 (-7.72%) | 1011 (1.1%) | 530 | 52.42 | 2.67% | 7.51% | 22.06% |
| 2025-04-08 | 2525.0 (-7.85%) | 1000 (7042.86%) | 446 | 44.6 | 2.65% | 5.99% | 20.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 2740.0 (-9.87%) | 14 (-93.4%) | 0 | 0.0 | 0.04% | 3.96% | 19.12% |
| 2025-04-02 | 3040.0 (-1.14%) | 212 (-64.73%) | 140 | 66.04 | 0.56% | 4.57% | 19.98% |
| 2025-04-01 | 3075.0 (2.84%) | 601 (37.84%) | 392 | 65.22 | 1.59% | 4.57% | 20.28% |
| 2025-03-31 | 2990.0 (-7.0%) | 436 (87.12%) | 209 | 47.94 | 1.15% | 4.08% | 19.95% |
| 2025-03-28 | 3215.0 (-2.72%) | 233 (-5.28%) | 64 | 27.47 | 0.62% | 3.53% | 20.17% |
| 2025-03-27 | 3305.0 (-2.79%) | 246 (16.04%) | 62 | 25.2 | 0.65% | 3.46% | 20.79% |
| 2025-03-26 | 3400.0 (0.0%) | 212 (-48.92%) | 75 | 35.38 | 0.56% | 3.48% | 20.89% |
| 2025-03-25 | 3400.0 (3.03%) | 415 (80.43%) | 163 | 39.28 | 1.1% | 3.84% | 21.17% |
| 2025-03-24 | 3300.0 (-1.49%) | 230 (12.2%) | 55 | 23.91 | 0.61% | 4.38% | 21.13% |
| 2025-03-21 | 3350.0 (-1.76%) | 205 (-18.97%) | 105 | 51.22 | 0.54% | 4.83% | 21.21% |
| 2025-03-20 | 3410.0 (0.15%) | 253 (-27.71%) | 156 | 61.66 | 0.67% | 5.61% | 21.22% |
| 2025-03-19 | 3405.0 (-3.68%) | 350 (-43.37%) | 183 | 52.29 | 0.93% | 7.15% | 22.15% |
| 2025-03-18 | 3535.0 (3.36%) | 618 (54.11%) | 319 | 51.62 | 1.63% | 6.73% | 22.01% |
| 2025-03-17 | 3420.0 (-3.53%) | 401 (-19.32%) | 218 | 54.36 | 1.06% | 6.09% | 21.7% |
| 2025-03-14 | 3545.0 (-0.56%) | 497 (-40.55%) | 324 | 65.19 | 1.31% | 5.83% | 22.03% |
| 2025-03-13 | 3565.0 (9.02%) | 836 (337.7%) | 381 | 45.57 | 2.21% | 6.1% | 22.26% |
| 2025-03-12 | 3270.0 (0.0%) | 191 (-49.2%) | 114 | 59.69 | 0.51% | 4.79% | 20.82% |
| 2025-03-11 | 3270.0 (-0.3%) | 376 (23.28%) | 178 | 47.34 | 0.99% | 5.13% | 21.81% |
| 2025-03-10 | 3280.0 (-2.24%) | 305 (-48.83%) | 140 | 45.9 | 0.81% | 5.4% | 22.6% |
| 2025-03-07 | 3355.0 (-2.47%) | 596 (74.78%) | 232 | 38.93 | 1.58% | 5.97% | 24.61% |
| 2025-03-06 | 3440.0 (-2.96%) | 341 (5.57%) | 195 | 57.18 | 0.9% | 5.63% | 25.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 3545.0 (-1.94%) | 323 (-32.14%) | 199 | 61.61 | 0.85% | 5.48% | 25.47% |
| 2025-03-04 | 3615.0 (3.88%) | 476 (-8.46%) | 296 | 62.18 | 1.26% | 5.47% | 26.48% |
| 2025-03-03 | 3480.0 (-3.06%) | 520 (11.11%) | 266 | 51.15 | 1.38% | 5.26% | 27.05% |
| 2025-02-27 | 3590.0 (-4.14%) | 468 (64.79%) | 218 | 46.58 | 1.24% | 4.58% | 27.31% |
| 2025-02-26 | 3745.0 (-1.06%) | 284 (-10.97%) | 142 | 50.0 | 0.75% | 3.89% | 27.39% |
| 2025-02-25 | 3785.0 (0.26%) | 319 (-20.05%) | 163 | 51.1 | 0.84% | 4.74% | 28.52% |
| 2025-02-24 | 3775.0 (-2.33%) | 399 (52.87%) | 146 | 36.59 | 1.06% | 4.68% | 28.51% |
| 2025-02-21 | 3865.0 (-0.64%) | 261 (26.09%) | 134 | 51.34 | 0.69% | 4.95% | 28.91% |
| 2025-02-20 | 3890.0 (0.26%) | 207 (-65.79%) | 92 | 44.44 | 0.55% | 5.65% | 30.01% |
| 2025-02-19 | 3880.0 (0.0%) | 605 (103.7%) | 323 | 53.39 | 1.6% | 6.65% | 30.76% |
| 2025-02-18 | 3880.0 (0.0%) | 297 (-40.72%) | 131 | 44.11 | 0.79% | 5.82% | 30.47% |
| 2025-02-17 | 3880.0 (2.92%) | 501 (-4.57%) | 217 | 43.31 | 1.33% | 6.52% | 30.85% |
| 2025-02-14 | 3770.0 (-1.57%) | 525 (-10.26%) | 260 | 49.52 | 1.39% | 6.98% | 30.69% |
| 2025-02-13 | 3830.0 (2.96%) | 585 (100.34%) | 277 | 47.35 | 1.55% | 8.41% | 30.51% |
| 2025-02-12 | 3720.0 (0.54%) | 292 (-48.13%) | 119 | 40.75 | 0.77% | 9.02% | 30.79% |
| 2025-02-11 | 3700.0 (-0.27%) | 563 (-16.47%) | 280 | 49.73 | 1.49% | 9.43% | 32.08% |
| 2025-02-10 | 3710.0 (-1.33%) | 674 (-36.71%) | 251 | 37.24 | 1.78% | 9.81% | 32.37% |
| 2025-02-07 | 3760.0 (7.89%) | 1065 (30.35%) | 433 | 40.66 | 2.82% | 9.85% | 32.1% |
| 2025-02-06 | 3485.0 (1.9%) | 817 (83.18%) | 446 | 54.59 | 2.16% | 8.67% | 31.58% |
| 2025-02-05 | 3420.0 (3.64%) | 446 (-36.92%) | 230 | 51.57 | 1.18% | 7.83% | 32.61% |
| 2025-02-04 | 3300.0 (3.29%) | 707 (2.76%) | 321 | 45.4 | 1.87% | 8.53% | 34.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 3195.0 (-10.0%) | 688 (10.97%) | 195 | 28.34 | 1.82% | 7.49% | 35.83% |
| 2025-01-22 | 3550.0 (-1.66%) | 620 (24.0%) | 284 | 45.81 | 1.64% | 7.13% | 35.04% |
| 2025-01-21 | 3610.0 (-1.77%) | 500 (-29.68%) | 180 | 36.0 | 1.32% | 7.28% | 35.0% |
| 2025-01-20 | 3675.0 (7.77%) | 711 (127.88%) | 291 | 40.93 | 1.88% | 7.26% | 36.28% |
| 2025-01-17 | 3410.0 (-3.67%) | 312 (-43.64%) | 138 | 44.23 | 0.83% | 6.68% | 35.59% |
| 2025-01-16 | 3540.0 (1.72%) | 553 (-18.12%) | 265 | 47.92 | 1.46% | 7.02% | 36.56% |
| 2025-01-15 | 3480.0 (5.78%) | 676 (37.67%) | 320 | 47.34 | 1.79% | 6.73% | 36.15% |
| 2025-01-14 | 3290.0 (0.0%) | 491 (-0.56%) | 196 | 39.92 | 1.3% | 6.15% | 36.48% |
| 2025-01-13 | 3290.0 (-4.22%) | 493 (12.3%) | 203 | 41.18 | 1.31% | 6.67% | 38.74% |
| 2025-01-10 | 3435.0 (1.03%) | 439 (-0.79%) | 200 | 45.56 | 1.16% | 7.44% | 39.6% |
| 2025-01-09 | 3400.0 (-1.16%) | 443 (-2.55%) | 222 | 50.11 | 1.17% | 8.05% | 40.76% |
| 2025-01-08 | 3440.0 (-3.1%) | 454 (-34.0%) | 174 | 38.33 | 1.2% | 8.38% | 40.73% |
| 2025-01-07 | 3550.0 (2.75%) | 689 (-12.02%) | 326 | 47.31 | 1.82% | 9.48% | 40.72% |
| 2025-01-06 | 3455.0 (-2.12%) | 783 (16.5%) | 375 | 47.89 | 2.07% | 10.85% | 40.78% |
| 2025-01-03 | 3530.0 (5.22%) | 672 (18.27%) | 342 | 50.89 | 1.78% | 12.2% | 41.02% |
| 2025-01-02 | 3355.0 (0.9%) | 568 (-34.75%) | 272 | 47.89 | 1.5% | 13.26% | 40.5% |
| 2024-12-31 | 3325.0 (-1.34%) | 871 (-27.75%) | 402 | 46.15 | 2.3% | 12.8% | 40.2% |
| 2024-12-30 | 3370.0 (-5.07%) | 1205 (-6.76%) | 403 | 33.44 | 3.19% | 12.09% | 39.27% |
| 2024-12-27 | 3550.0 (1.87%) | 1293 (20.36%) | 737 | 57.0 | 3.42% | 11.51% | 36.88% |
| 2024-12-26 | 3485.0 (-5.81%) | 1074 (173.54%) | 456 | 42.46 | 2.84% | 9.27% | 34.29% |
| 2024-12-25 | 3700.0 (1.65%) | 392 (-34.73%) | 193 | 49.23 | 1.04% | 8.22% | 32.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 3640.0 (-0.82%) | 601 (-39.01%) | 245 | 40.77 | 1.59% | 8.24% | 32.45% |
| 2024-12-23 | 3670.0 (-4.05%) | 986 (120.89%) | 343 | 34.79 | 2.61% | 8.77% | 31.59% |
| 2024-12-20 | 3825.0 (-2.55%) | 446 (-34.18%) | 183 | 41.03 | 1.18% | 9.71% | 30.02% |
| 2024-12-19 | 3925.0 (2.21%) | 678 (69.55%) | 300 | 44.25 | 1.8% | 10.7% | 29.74% |
| 2024-12-18 | 3840.0 (0.52%) | 400 (-50.08%) | 221 | 55.25 | 1.06% | 11.22% | 29.59% |
| 2024-12-17 | 3820.0 (3.1%) | 801 (-40.32%) | 369 | 46.07 | 2.12% | 11.31% | 29.64% |
| 2024-12-16 | 3705.0 (-4.14%) | 1343 (64.14%) | 586 | 43.63 | 3.56% | 10.38% | 29.22% |
| 2024-12-13 | 3865.0 (1.31%) | 818 (-6.65%) | 335 | 40.95 | 2.17% | 8.71% | 27.46% |
| 2024-12-12 | 3815.0 (-2.55%) | 877 (101.89%) | 396 | 45.15 | 2.32% | 8.86% | 26.3% |
| 2024-12-11 | 3915.0 (-0.25%) | 434 (-3.13%) | 242 | 55.76 | 1.15% | 7.8% | 25.19% |
| 2024-12-10 | 3925.0 (-1.38%) | 448 (-37.15%) | 214 | 47.77 | 1.19% | 7.85% | 25.22% |
| 2024-12-09 | 3980.0 (-2.45%) | 713 (-18.56%) | 314 | 44.04 | 1.89% | 8.04% | 25.16% |
| 2024-12-06 | 4080.0 (-3.32%) | 876 (84.82%) | 419 | 47.83 | 2.32% | 6.95% | 23.91% |
| 2024-12-05 | 4220.0 (3.3%) | 474 (4.31%) | 210 | 44.3 | 1.25% | 5.47% | 22.87% |
| 2024-12-04 | 4085.0 (0.86%) | 454 (-12.5%) | 206 | 45.37 | 1.2% | 5.13% | 22.87% |
| 2024-12-03 | 4050.0 (0.0%) | 519 (71.29%) | 253 | 48.75 | 1.37% | 5.05% | 23.71% |
| 2024-12-02 | 4050.0 (-0.86%) | 303 (-4.06%) | 181 | 59.74 | 0.8% | 4.41% | 25.63% |
| 2024-11-29 | 4085.0 (2.0%) | 316 (-8.32%) | 201 | 63.61 | 0.84% | 4.65% | 26.09% |
| 2024-11-28 | 4005.0 (1.78%) | 344 (-18.91%) | 204 | 59.3 | 0.91% | 4.71% | 27.27% |
| 2024-11-27 | 3935.0 (-4.02%) | 425 (53.88%) | 192 | 45.18 | 1.12% | 5.44% | 28.55% |
| 2024-11-26 | 4100.0 (-0.49%) | 276 (-30.24%) | 163 | 59.06 | 0.73% | 5.43% | 29.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 4120.0 (-0.6%) | 396 (17.28%) | 205 | 51.77 | 1.05% | 6.41% | 30.15% |
| 2024-11-22 | 4145.0 (-1.54%) | 337 (-45.72%) | 167 | 49.55 | 0.89% | 7.15% | 29.59% |
| 2024-11-21 | 4210.0 (2.43%) | 622 (48.16%) | 333 | 53.54 | 1.65% | 7.26% | 29.66% |
| 2024-11-20 | 4110.0 (-1.08%) | 419 (-34.94%) | 231 | 55.13 | 1.11% | 6.82% | 28.77% |
| 2024-11-19 | 4155.0 (8.34%) | 645 (-4.84%) | 305 | 47.29 | 1.71% | 6.89% | 29.0% |
| 2024-11-18 | 3835.0 (-4.48%) | 678 (78.41%) | 295 | 43.51 | 1.79% | 6.32% | 29.19% |
| 2024-11-15 | 4015.0 (-0.12%) | 380 (-16.48%) | 199 | 52.37 | 1.01% | 5.16% | 28.58% |
| 2024-11-14 | 4020.0 (-1.11%) | 455 (1.82%) | 224 | 49.23 | 1.2% | 5.43% | 28.87% |
| 2024-11-13 | 4065.0 (-1.93%) | 447 (4.6%) | 228 | 51.01 | 1.18% | 5.48% | 28.8% |
| 2024-11-12 | 4145.0 (-2.93%) | 427 (78.1%) | 214 | 50.12 | 1.13% | 6.34% | 28.76% |
| 2024-11-11 | 4270.0 (1.67%) | 239 (-50.17%) | 139 | 58.16 | 0.63% | 8.5% | 28.67% |
| 2024-11-08 | 4200.0 (-1.98%) | 481 (1.22%) | 255 | 53.01 | 1.27% | 9.13% | 29.15% |
| 2024-11-07 | 4285.0 (1.18%) | 475 (-38.32%) | 326 | 68.63 | 1.26% | 9.87% | 29.15% |
| 2024-11-06 | 4235.0 (6.14%) | 771 (-38.0%) | 335 | 43.45 | 2.04% | 10.81% | 29.35% |
| 2024-11-05 | 3990.0 (-8.28%) | 1243 (159.97%) | 520 | 41.83 | 3.29% | 11.31% | 28.97% |
| 2024-11-04 | 4350.0 (1.16%) | 478 (-37.28%) | 320 | 66.95 | 1.27% | 8.93% | 27.01% |
| 2024-11-01 | 4300.0 (2.38%) | 762 (-7.86%) | 449 | 58.92 | 2.02% | 8.15% | 26.56% |
| 2024-10-30 | 4200.0 (3.83%) | 828 (-14.01%) | 442 | 53.38 | 2.19% | 7.09% | 25.75% |
| 2024-10-29 | 4045.0 (-7.22%) | 962 (182.06%) | 370 | 38.46 | 2.55% | 5.66% | 24.96% |
| 2024-10-28 | 4360.0 (-4.8%) | 341 (83.72%) | 185 | 54.25 | 0.9% | 4.46% | 24.25% |
| 2024-10-25 | 4580.0 (-0.97%) | 185 (-48.78%) | 120 | 64.86 | 0.49% | 5.45% | 25.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 4625.0 (-0.54%) | 362 (26.56%) | 189 | 52.21 | 0.96% | 6.14% | 26.06% |
| 2024-10-23 | 4650.0 (-0.85%) | 286 (-43.59%) | 151 | 52.8 | 0.76% | 6.48% | 25.6% |
| 2024-10-22 | 4690.0 (2.63%) | 508 (-29.02%) | 265 | 52.17 | 1.34% | 6.85% | 25.68% |
| 2024-10-21 | 4570.0 (6.9%) | 715 (60.12%) | 335 | 46.85 | 1.89% | 6.65% | 25.57% |
| 2024-10-18 | 4275.0 (-1.38%) | 447 (-8.72%) | 285 | 63.76 | 1.18% | 5.8% | 24.87% |
| 2024-10-17 | 4335.0 (0.93%) | 489 (14.31%) | 296 | 60.53 | 1.3% | 5.73% | 25.55% |
| 2024-10-16 | 4295.0 (-4.24%) | 428 (-0.62%) | 211 | 49.3 | 1.13% | 5.71% | 25.32% |
| 2024-10-15 | 4485.0 (0.0%) | 431 (9.34%) | 272 | 63.11 | 1.14% | 6.03% | 25.14% |
| 2024-10-14 | 4485.0 (-2.18%) | 394 (-6.68%) | 198 | 50.25 | 1.04% | 6.55% | 25.17% |
| 2024-10-11 | 4585.0 (3.15%) | 422 (-12.12%) | 228 | 54.03 | 1.12% | 6.84% | 25.78% |
| 2024-10-09 | 4445.0 (1.95%) | 480 (-12.52%) | 301 | 62.71 | 1.27% | 6.53% | 26.17% |
| 2024-10-08 | 4360.0 (-3.11%) | 549 (-12.64%) | 226 | 41.17 | 1.45% | 6.48% | 25.96% |
| 2024-10-07 | 4500.0 (5.63%) | 629 (25.31%) | 326 | 51.83 | 1.66% | 6.42% | 25.77% |
| 2024-10-04 | 4260.0 (-2.63%) | 502 (63.27%) | 267 | 53.19 | 1.33% | 6.6% | 25.5% |
| 2024-10-01 | 4375.0 (1.63%) | 307 (-33.19%) | 177 | 57.65 | 0.81% | 7.17% | 24.63% |
| 2024-09-30 | 4305.0 (-3.58%) | 460 (-12.84%) | 212 | 46.09 | 1.22% | 7.66% | 24.44% |
| 2024-09-27 | 4465.0 (-2.3%) | 528 (-24.09%) | 277 | 52.46 | 1.4% | 6.94% | 24.13% |
| 2024-09-26 | 4570.0 (2.47%) | 695 (-2.98%) | 401 | 57.7 | 1.84% | 6.38% | 23.44% |
| 2024-09-25 | 4460.0 (7.73%) | 717 (45.69%) | 347 | 48.4 | 1.9% | 5.78% | 23.01% |
| 2024-09-24 | 4140.0 (-0.84%) | 492 (160.17%) | 296 | 60.16 | 1.3% | 5.07% | 22.44% |
| 2024-09-23 | 4175.0 (-1.88%) | 189 (-40.16%) | 105 | 55.56 | 0.5% | 5.63% | 22.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 4255.0 (-1.96%) | 316 (-32.62%) | 219 | 69.3 | 0.84% | 6.19% | 24.39% |
| 2024-09-19 | 4340.0 (2.72%) | 469 (4.58%) | 241 | 51.39 | 1.24% | 6.31% | 24.89% |
| 2024-09-18 | 4225.0 (-1.05%) | 448 (-36.45%) | 236 | 52.68 | 1.19% | 6.24% | 24.41% |
| 2024-09-16 | 4270.0 (-9.92%) | 706 (76.27%) | 289 | 40.93 | 1.87% | 6.71% | 24.03% |
| 2024-09-13 | 4740.0 (0.64%) | 400 (11.06%) | 264 | 66.0 | 1.06% | 6.35% | 22.78% |
| 2024-09-12 | 4710.0 (5.25%) | 360 (-18.47%) | 189 | 52.5 | 0.95% | 6.35% | 22.77% |
| 2024-09-11 | 4475.0 (0.0%) | 442 (-29.38%) | 261 | 59.05 | 1.17% | 6.66% | 23.49% |
| 2024-09-10 | 4475.0 (-1.76%) | 626 (9.78%) | 362 | 57.83 | 1.66% | 6.88% | 23.63% |
| 2024-09-09 | 4555.0 (-5.99%) | 570 (42.52%) | 254 | 44.56 | 1.51% | 5.68% | 22.89% |
| 2024-09-06 | 4845.0 (0.21%) | 400 (-16.06%) | 224 | 56.0 | 1.06% | 4.8% | 22.62% |
| 2024-09-05 | 4835.0 (2.76%) | 476 (-9.38%) | 341 | 71.64 | 1.26% | 4.65% | 23.24% |
| 2024-09-04 | 4705.0 (-3.39%) | 526 (202.86%) | 302 | 57.41 | 1.39% | 4.1% | 23.47% |
| 2024-09-03 | 4870.0 (1.67%) | 173 (-26.36%) | 108 | 62.43 | 0.46% | 4.11% | 24.91% |
| 2024-09-02 | 4790.0 (-2.84%) | 235 (-31.37%) | 124 | 52.77 | 0.62% | 4.98% | 26.13% |
| 2024-08-30 | 4930.0 (0.92%) | 343 (28.27%) | 204 | 59.48 | 0.91% | 5.87% | 28.37% |
| 2024-08-29 | 4885.0 (-0.1%) | 268 (-49.76%) | 193 | 72.01 | 0.71% | 7.2% | 29.15% |
| 2024-08-28 | 4890.0 (-1.31%) | 533 (6.72%) | 331 | 62.1 | 1.41% | 7.82% | 29.71% |
| 2024-08-27 | 4955.0 (0.81%) | 499 (-13.07%) | 334 | 66.93 | 1.32% | 7.18% | 28.83% |
| 2024-08-26 | 4915.0 (-7.79%) | 575 (-31.81%) | 253 | 44.0 | 1.52% | 6.66% | 28.17% |
| 2024-08-23 | 5330.0 (8.78%) | 843 (66.72%) | 467 | 55.4 | 2.23% | 5.76% | 27.67% |
| 2024-08-22 | 4900.0 (5.26%) | 505 (75.32%) | 265 | 52.48 | 1.34% | 4.58% | 27.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 4655.0 (-2.41%) | 288 (-5.76%) | 127 | 44.1 | 0.76% | 4.92% | 26.69% |
| 2024-08-20 | 4770.0 (0.42%) | 306 (31.85%) | 146 | 47.71 | 0.81% | 5.46% | 26.93% |
| 2024-08-19 | 4750.0 (2.59%) | 232 (-41.63%) | 121 | 52.16 | 0.61% | 5.57% | 27.95% |
| 2024-08-16 | 4630.0 (2.66%) | 397 (-37.21%) | 191 | 48.11 | 1.05% | 6.19% | 29.5% |
| 2024-08-15 | 4510.0 (0.22%) | 633 (28.52%) | 324 | 51.18 | 1.68% | 6.82% | 29.06% |
| 2024-08-14 | 4500.0 (6.89%) | 492 (41.72%) | 278 | 56.5 | 1.3% | 6.63% | 28.21% |
| 2024-08-13 | 4210.0 (-2.43%) | 347 (-25.66%) | 174 | 50.14 | 0.92% | 8.17% | 27.85% |
| 2024-08-12 | 4315.0 (3.23%) | 467 (-26.28%) | 199 | 42.61 | 1.24% | 8.92% | 27.71% |
| 2024-08-09 | 4180.0 (-0.24%) | 634 (12.72%) | 338 | 53.31 | 1.68% | 10.55% | 27.28% |
| 2024-08-08 | 4190.0 (-0.36%) | 562 (-47.58%) | 254 | 45.2 | 1.49% | 10.56% | 26.14% |
| 2024-08-07 | 4205.0 (9.93%) | 1073 (69.37%) | 365 | 34.02 | 2.84% | 10.34% | 25.5% |
| 2024-08-06 | 3825.0 (4.94%) | 634 (-41.4%) | 423 | 66.72 | 1.68% | 8.03% | 24.06% |
| 2024-08-05 | 3645.0 (-2.67%) | 1081 (69.26%) | 588 | 54.39 | 2.86% | 7.01% | 23.48% |
| 2024-08-02 | 3745.0 (-9.98%) | 639 (33.11%) | 288 | 45.07 | 1.69% | 5.18% | 22.79% |
| 2024-08-01 | 4160.0 (1.96%) | 480 (142.08%) | 226 | 47.08 | 1.27% | 5.15% | 21.56% |
| 2024-07-31 | 4080.0 (-0.49%) | 198 (-21.2%) | 100 | 50.51 | 0.52% | 4.8% | 21.0% |
| 2024-07-30 | 4100.0 (0.99%) | 251 (-35.11%) | 173 | 68.92 | 0.67% | 5.28% | 21.11% |
| 2024-07-29 | 4060.0 (2.4%) | 387 (-38.24%) | 201 | 51.94 | 1.03% | 6.45% | 21.13% |
| 2024-07-26 | 3965.0 (-4.0%) | 628 (79.8%) | 276 | 43.95 | 1.66% | 7.59% | 20.71% |
| 2024-07-23 | 4130.0 (2.1%) | 349 (-7.71%) | 190 | 54.44 | 0.92% | 6.53% | 20.21% |
| 2024-07-22 | 4045.0 (-5.16%) | 378 (-45.34%) | 191 | 50.53 | 1.0% | 6.44% | 20.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 4265.0 (2.28%) | 692 (-15.46%) | 413 | 59.68 | 1.83% | 6.37% | 20.21% |
| 2024-07-18 | 4170.0 (-8.85%) | 819 (258.46%) | 307 | 37.48 | 2.17% | 5.33% | 19.15% |
| 2024-07-17 | 4575.0 (-1.4%) | 228 (-27.24%) | 96 | 42.11 | 0.6% | 3.97% | 18.01% |
| 2024-07-16 | 4640.0 (5.1%) | 314 (-11.44%) | 148 | 47.13 | 0.83% | 3.9% | 18.62% |
| 2024-07-15 | 4415.0 (-2.43%) | 354 (19.49%) | 145 | 40.96 | 0.94% | 3.91% | 18.73% |
| 2024-07-12 | 4525.0 (-4.74%) | 296 (-2.65%) | 125 | 42.23 | 0.79% | 4.39% | 19.34% |
| 2024-07-11 | 4750.0 (3.15%) | 304 (48.47%) | 131 | 43.09 | 0.81% | 4.69% | 19.69% |
| 2024-07-10 | 4605.0 (0.44%) | 205 (-35.39%) | 74 | 36.1 | 0.54% | 6.06% | 20.25% |
| 2024-07-09 | 4585.0 (-0.65%) | 317 (-40.39%) | 131 | 41.32 | 0.84% | 5.97% | 21.52% |
| 2024-07-08 | 4615.0 (2.67%) | 533 (29.0%) | 256 | 48.03 | 1.41% | 5.84% | 22.39% |
| 2024-07-05 | 4495.0 (2.39%) | 413 (-49.75%) | 186 | 45.04 | 1.09% | 5.07% | 22.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 5130.0 (6.43%) | 2255 (-36.21%) | 1131 | 50.16 |
| 2025-06-27 | 4820.0 (8.8%) | 3535 (45.17%) | 1883 | 53.27 |
| 2025-06-20 | 4430.0 (-3.17%) | 2435 (-19.21%) | 1108 | 45.5 |
| 2025-06-13 | 4575.0 (10.91%) | 3014 (24.6%) | 1018 | 33.78 |
| 2025-06-06 | 4125.0 (4.7%) | 2419 (56.06%) | 1133 | 46.84 |
| 2025-05-29 | 3940.0 (5.21%) | 1550 (-48.62%) | 644 | 41.55 |
| 2025-05-23 | 3745.0 (4.61%) | 3017 (64.77%) | 1371 | 45.44 |
| 2025-05-16 | 3580.0 (6.55%) | 1831 (-43.75%) | 989 | 54.01 |
| 2025-05-09 | 3360.0 (6.67%) | 3255 (104.08%) | 1698 | 52.17 |
| 2025-05-02 | 3150.0 (4.48%) | 1595 (-33.98%) | 821 | 51.47 |
| 2025-04-25 | 3015.0 (5.79%) | 2416 (0.67%) | 1341 | 55.5 |
| 2025-04-18 | 2850.0 (2.89%) | 2400 (-23.59%) | 1212 | 50.5 |
| 2025-04-11 | 2770.0 (-8.88%) | 3141 (151.48%) | 1418 | 45.14 |
| 2025-04-02 | 3040.0 (-5.44%) | 1249 (-6.51%) | 741 | 59.33 |
| 2025-03-28 | 3215.0 (-4.03%) | 1336 (-26.87%) | 419 | 31.36 |
| 2025-03-21 | 3350.0 (-5.5%) | 1827 (-17.14%) | 981 | 53.69 |
| 2025-03-14 | 3545.0 (5.66%) | 2205 (-2.26%) | 1137 | 51.56 |
| 2025-03-07 | 3355.0 (-6.55%) | 2256 (53.47%) | 1188 | 52.66 |
| 2025-02-27 | 3590.0 (-7.12%) | 1470 (-21.43%) | 669 | 45.51 |
| 2025-02-21 | 3865.0 (2.52%) | 1871 (-29.1%) | 897 | 47.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 3770.0 (0.27%) | 2639 (-29.12%) | 1187 | 44.98 |
| 2025-02-07 | 3760.0 (5.92%) | 3723 (103.33%) | 1625 | 43.65 |
| 2025-01-22 | 3550.0 (4.11%) | 1831 (-27.53%) | 755 | 41.23 |
| 2025-01-17 | 3410.0 (-0.73%) | 2526 (-10.1%) | 1122 | 44.42 |
| 2025-01-10 | 3435.0 (-2.69%) | 2810 (126.48%) | 1297 | 46.16 |
| 2025-01-03 | 3530.0 (6.17%) | 1240 (-40.26%) | 614 | 49.52 |
| 2024-12-31 | 3325.0 (-6.34%) | 2077 (-52.24%) | 805 | 38.76 |
| 2024-12-27 | 3550.0 (-7.19%) | 4349 (18.46%) | 1974 | 45.39 |
| 2024-12-20 | 3825.0 (-1.03%) | 3671 (11.53%) | 1659 | 45.19 |
| 2024-12-13 | 3865.0 (-5.27%) | 3292 (25.3%) | 1501 | 45.6 |
| 2024-12-06 | 4080.0 (-0.12%) | 2627 (49.43%) | 1269 | 48.31 |
| 2024-11-29 | 4085.0 (-1.45%) | 1758 (-34.96%) | 965 | 54.89 |
| 2024-11-22 | 4145.0 (3.24%) | 2703 (38.66%) | 1331 | 49.24 |
| 2024-11-15 | 4015.0 (-4.4%) | 1949 (-43.5%) | 1004 | 51.51 |
| 2024-11-08 | 4200.0 (-2.33%) | 3451 (19.19%) | 1756 | 50.88 |
| 2024-11-01 | 4300.0 (-6.11%) | 2895 (40.59%) | 1446 | 49.95 |
| 2024-10-25 | 4580.0 (7.13%) | 2059 (-6.01%) | 1060 | 51.48 |
| 2024-10-18 | 4275.0 (-6.76%) | 2191 (5.22%) | 1262 | 57.6 |
| 2024-10-11 | 4585.0 (7.63%) | 2082 (63.96%) | 1081 | 51.92 |
| 2024-10-04 | 4260.0 (-4.59%) | 1270 (-51.57%) | 656 | 51.65 |
| 2024-09-27 | 4465.0 (4.94%) | 2622 (35.17%) | 1426 | 54.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 4255.0 (-10.23%) | 1940 (-19.18%) | 985 | 50.77 |
| 2024-09-13 | 4740.0 (-2.17%) | 2400 (32.39%) | 1330 | 55.42 |
| 2024-09-06 | 4845.0 (-1.72%) | 1813 (-18.33%) | 1099 | 60.62 |
| 2024-08-30 | 4930.0 (-7.5%) | 2220 (2.04%) | 1315 | 59.23 |
| 2024-08-23 | 5330.0 (15.12%) | 2176 (-7.0%) | 1126 | 51.75 |
| 2024-08-16 | 4630.0 (10.77%) | 2339 (-41.32%) | 1166 | 49.85 |
| 2024-08-09 | 4180.0 (11.62%) | 3987 (103.71%) | 1968 | 49.36 |
| 2024-08-02 | 3745.0 (-5.55%) | 1957 (44.36%) | 988 | 50.49 |
| 2024-07-26 | 3965.0 (-7.03%) | 1356 (-43.71%) | 657 | 48.45 |
| 2024-07-19 | 4265.0 (-5.75%) | 2408 (45.28%) | 1109 | 46.05 |
| 2024-07-12 | 4525.0 (0.67%) | 1658 (-13.49%) | 717 | 43.24 |
| 2024-07-05 | 4495.0 (-7.13%) | 1916 (15.7%) | 841 | 43.89 |
| 2024-06-28 | 4840.0 (-2.52%) | 1656 (-20.26%) | 607 | 36.65 |
| 2024-06-21 | 4965.0 (4.75%) | 2077 (-8.79%) | 951 | 45.79 |
| 2024-06-14 | 4740.0 (10.49%) | 2277 (-24.1%) | 1029 | 45.19 |
| 2024-06-07 | 4290.0 (17.7%) | 3000 (32.58%) | 1530 | 51.0 |
| 2024-05-31 | 3645.0 (-1.35%) | 2263 (7.84%) | 1023 | 45.21 |
| 2024-05-24 | 3695.0 (8.2%) | 2098 (-0.99%) | 931 | 44.38 |
| 2024-05-17 | 3415.0 (13.46%) | 2120 (-5.33%) | 784 | 36.98 |
| 2024-05-10 | 3010.0 (-6.96%) | 2239 (66.57%) | 1053 | 47.03 |
| 2024-05-03 | 3235.0 (7.12%) | 1344 (-27.19%) | 513 | 38.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 3020.0 (0.67%) | 1846 (16.45%) | 880 | 47.67 |
| 2024-04-19 | 3000.0 (-5.36%) | 1585 (-20.98%) | 757 | 47.76 |
| 2024-04-12 | 3170.0 (-6.9%) | 2006 (45.1%) | 786 | 39.18 |
| 2024-04-03 | 3405.0 (2.25%) | 1382 (-61.63%) | 557 | 40.3 |
| 2024-03-29 | 3330.0 (14.24%) | 3604 (18.36%) | 1072 | 29.74 |
| 2024-03-22 | 2915.0 (5.23%) | 3045 (-2.15%) | 1185 | 38.92 |
| 2024-03-15 | 2770.0 (-5.3%) | 3112 (49.18%) | 1106 | 35.54 |
| 2024-03-08 | 2925.0 (2.09%) | 2086 (-7.56%) | 841 | 40.32 |
| 2024-03-01 | 2865.0 (7.71%) | 2256 (-53.09%) | 803 | 35.59 |
| 2024-02-23 | 2660.0 (-13.07%) | 4811 (522.47%) | 1509 | 31.37 |
| 2024-02-16 | 3060.0 (0.82%) | 772 (94.96%) | 255 | 33.03 |
| 2024-02-05 | 3035.0 (-0.82%) | 396 (-85.53%) | 167 | 42.17 |
| 2024-02-02 | 3060.0 (5.34%) | 2739 (95.0%) | 1025 | 37.42 |
| 2024-01-26 | 2905.0 (-4.13%) | 1404 (-8.39%) | 477 | 33.97 |
| 2024-01-19 | 3030.0 (0.17%) | 1533 (2.12%) | 535 | 34.9 |
| 2024-01-12 | 3025.0 (0.83%) | 1501 (12.43%) | 531 | 35.38 |
| 2024-01-05 | 3000.0 (-3.85%) | 1335 (100.67%) | 479 | 35.88 |
| 2023-12-29 | 3120.0 (0.97%) | 665 (-15.37%) | 283 | 42.56 |
| 2023-12-22 | 3090.0 (-0.32%) | 786 (-63.19%) | 336 | 42.75 |
| 2023-12-15 | 3100.0 (5.98%) | 2136 (37.06%) | 793 | 37.13 |
| 2023-12-08 | 2925.0 (1.39%) | 1558 (-23.86%) | 564 | 36.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 2885.0 (2.3%) | 2047 (88.69%) | 757 | 36.98 |
| 2023-11-24 | 2820.0 (-3.09%) | 1085 (-54.27%) | 395 | 36.41 |
| 2023-11-17 | 2910.0 (3.56%) | 2372 (9.43%) | 1038 | 43.76 |
| 2023-11-10 | 2810.0 (7.05%) | 2168 (14.67%) | 992 | 45.76 |
| 2023-11-03 | 2625.0 (-3.85%) | 1890 (-11.94%) | 935 | 49.47 |
| 2023-10-27 | 2730.0 (-4.55%) | 2147 (19.98%) | 955 | 44.48 |
| 2023-10-20 | 2860.0 (-0.52%) | 1789 (-30.66%) | 780 | 43.6 |
| 2023-10-13 | 2875.0 (1.23%) | 2581 (20.61%) | 975 | 37.78 |
| 2023-10-06 | 2840.0 (2.71%) | 2140 (-9.7%) | 1014 | 47.38 |
| 2023-09-28 | 2765.0 (8.01%) | 2370 (-0.92%) | 1215 | 51.27 |
| 2023-09-22 | 2560.0 (-9.06%) | 2392 (-18.18%) | 1115 | 46.61 |
| 2023-09-15 | 2815.0 (11.05%) | 2923 (70.08%) | 1347 | 46.08 |
| 2023-09-08 | 2535.0 (-0.59%) | 1718 (-51.6%) | 784 | 45.63 |
| 2023-09-01 | 2550.0 (6.92%) | 3551 (38.46%) | 1587 | 44.69 |
| 2023-08-25 | 2385.0 (2.58%) | 2565 (17.13%) | 1197 | 46.67 |
| 2023-08-18 | 2325.0 (7.14%) | 2189 (-30.56%) | 1050 | 47.97 |
| 2023-08-11 | 2170.0 (-1.14%) | 3153 (26.07%) | 1522 | 48.27 |
| 2023-08-04 | 2195.0 (-11.85%) | 2501 (20.08%) | 1023 | 40.9 |
| 2023-07-28 | 2490.0 (-0.4%) | 2083 (-34.47%) | 1045 | 50.17 |
| 2023-07-21 | 2500.0 (2.46%) | 3179 (-46.21%) | 1622 | 51.02 |
| 2023-07-14 | 2440.0 (-12.7%) | 5911 (234.44%) | 2244 | 37.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 2795.0 (-1.93%) | 1767 (-30.21%) | 883 | 49.97 |
| 2023-06-30 | 2850.0 (0.71%) | 2532 (103.16%) | 1189 | 46.96 |
| 2023-06-21 | 2830.0 (0.89%) | 1246 (-48.41%) | 555 | 44.54 |
| 2023-06-16 | 2805.0 (10.87%) | 2416 (-2.04%) | 634 | 26.24 |
| 2023-06-09 | 2530.0 (-11.69%) | 2466 (-15.35%) | 911 | 36.94 |
| 2023-06-02 | 2865.0 (-5.6%) | 2914 (1.38%) | 1333 | 45.74 |
| 2023-05-26 | 3035.0 (4.3%) | 2874 (48.11%) | 1124 | 39.11 |
| 2023-05-19 | 2910.0 (7.18%) | 1940 (-31.71%) | 1016 | 52.37 |
| 2023-05-12 | 2715.0 (-1.81%) | 2841 (54.55%) | 1484 | 52.24 |
| 2023-05-05 | 2765.0 (5.74%) | 1838 (1.64%) | 891 | 48.48 |
| 2023-04-28 | 2615.0 (0.19%) | 1808 (7.95%) | 967 | 53.48 |
| 2023-04-21 | 2610.0 (-5.26%) | 1675 (-37.82%) | 949 | 56.66 |
| 2023-04-14 | 2755.0 (0.18%) | 2695 (83.81%) | 1432 | 53.14 |
| 2023-04-07 | 2750.0 (4.36%) | 1466 (-38.38%) | 741 | 50.55 |
| 2023-03-31 | 2635.0 (-9.14%) | 2379 (-19.65%) | 759 | 31.9 |
| 2023-03-24 | 2900.0 (6.62%) | 2961 (12.06%) | 1530 | 51.67 |
| 2023-03-17 | 2720.0 (1.12%) | 2643 (-38.11%) | 1567 | 59.29 |
| 2023-03-10 | 2690.0 (-1.1%) | 4270 (69.12%) | 2023 | 47.38 |
| 2023-03-03 | 2720.0 (-2.68%) | 2525 (-41.85%) | 1353 | 53.58 |
| 2023-02-24 | 2795.0 (22.59%) | 4342 (56.96%) | 2283 | 52.58 |
| 2023-02-17 | 2280.0 (2.47%) | 2766 (-34.29%) | 1360 | 49.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 2225.0 (-11.0%) | 4210 (18.24%) | 2032 | 48.27 |
| 2023-02-03 | 2500.0 (27.55%) | 3560 (683.84%) | 1425 | 40.03 |
| 2023-01-17 | 1960.0 (1.29%) | 454 (-84.76%) | 244 | 53.74 |
| 2023-01-13 | 1935.0 (5.74%) | 2979 (114.44%) | 1577 | 52.94 |
| 2023-01-06 | 1830.0 (8.61%) | 1389 (-6.68%) | 732 | 52.7 |
| 2022-12-30 | 1685.0 (-7.92%) | 1489 (-18.66%) | 946 | 63.53 |
| 2022-12-23 | 1830.0 (-8.96%) | 1830 (-11.89%) | 1036 | 56.61 |
| 2022-12-16 | 2010.0 (1.26%) | 2077 (-33.17%) | 1291 | 62.16 |
| 2022-12-09 | 1985.0 (-12.94%) | 3108 (12.81%) | 1582 | 50.9 |
| 2022-12-02 | 2280.0 (8.83%) | 2755 (22.29%) | 1420 | 51.54 |
| 2022-11-25 | 2095.0 (-3.46%) | 2253 (-34.1%) | 1273 | 56.5 |
| 2022-11-18 | 2170.0 (1.64%) | 3419 (-18.04%) | 1741 | 50.92 |
| 2022-11-11 | 2135.0 (8.38%) | 4172 (12.13%) | 2335 | 55.97 |
| 2022-11-04 | 1970.0 (16.91%) | 3720 (-15.92%) | 2061 | 55.4 |
| 2022-10-28 | 1685.0 (9.42%) | 4425 (46.72%) | 2330 | 52.66 |
| 2022-10-21 | 1540.0 (-8.88%) | 3016 (-5.6%) | 1893 | 62.77 |
| 2022-10-14 | 1690.0 (-5.59%) | 3195 (-4.04%) | 1817 | 56.87 |
| 2022-10-07 | 1790.0 (0.56%) | 3329 (-19.47%) | 1790 | 53.77 |
| 2022-09-30 | 1780.0 (0.28%) | 4134 (26.9%) | 2263 | 54.74 |
| 2022-09-23 | 1775.0 (-9.67%) | 3258 (17.08%) | 1670 | 51.26 |
| 2022-09-16 | 1965.0 (-0.51%) | 2782 (20.44%) | 1442 | 51.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 1975.0 (5.33%) | 2310 (-17.95%) | 1393 | 60.3 |
| 2022-09-02 | 1875.0 (-12.79%) | 2816 (-43.42%) | 1361 | 48.33 |
| 2022-08-26 | 2150.0 (9.69%) | 4977 (13.09%) | 2450 | 49.23 |
| 2022-08-19 | 1960.0 (11.68%) | 4401 (8.71%) | 2072 | 47.08 |
| 2022-08-12 | 1755.0 (-7.14%) | 4048 (71.41%) | 2180 | 53.85 |
| 2022-08-05 | 1890.0 (-1.82%) | 2361 (-13.5%) | 1500 | 63.53 |
| 2022-07-29 | 1925.0 (6.06%) | 2730 (-10.47%) | 1667 | 61.06 |
| 2022-07-22 | 1815.0 (0.0%) | 3049 (-28.07%) | 1837 | 60.25 |
| 2022-07-15 | 1815.0 (3.42%) | 4239 (-8.43%) | 2608 | 61.52 |
| 2022-07-08 | 1755.0 (1.74%) | 4630 (72.91%) | 2557 | 55.23 |
| 2022-07-01 | 1725.0 (-23.5%) | 2677 (36.9%) | 1035 | 38.66 |
| 2022-06-24 | 2255.0 (4.88%) | 1956 (-36.42%) | 1012 | 51.74 |
| 2022-06-17 | 2150.0 (-12.78%) | 3076 (30.36%) | 1600 | 52.02 |
| 2022-06-10 | 2465.0 (6.94%) | 2360 (-17.88%) | 1102 | 46.69 |
| 2022-06-02 | 2305.0 (6.71%) | 2874 (-32.11%) | 1301 | 45.27 |
| 2022-05-27 | 2160.0 (-9.24%) | 4233 (98.97%) | 1947 | 46.0 |
| 2022-05-20 | 2380.0 (-5.74%) | 2127 (-11.48%) | 1108 | 52.09 |
| 2022-05-13 | 2525.0 (-0.59%) | 2403 (68.28%) | 1218 | 50.69 |
| 2022-05-06 | 2540.0 (-4.15%) | 1428 (-54.72%) | 693 | 48.53 |
| 2022-04-29 | 2650.0 (-3.99%) | 3154 (111.63%) | 1468 | 46.54 |
| 2022-04-22 | 2760.0 (-13.88%) | 1490 (65.11%) | 553 | 37.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 3205.0 (6.3%) | 902 (38.78%) | 422 | 46.78 |
| 2022-04-08 | 3015.0 (-9.05%) | 650 (-23.92%) | 230 | 35.38 |
| 2022-04-01 | 3315.0 (11.24%) | 855 (38.23%) | 161 | 18.83 |
| 2022-03-25 | 2980.0 (0.85%) | 618 (-69.12%) | 250 | 40.45 |
| 2022-03-18 | 2955.0 (1.9%) | 2003 (36.68%) | 662 | 33.05 |
| 2022-03-11 | 2900.0 (7.61%) | 1465 (87.58%) | 645 | 44.03 |
| 2022-03-04 | 2695.0 (-0.92%) | 781 (-54.19%) | 305 | 39.05 |
| 2022-02-25 | 2720.0 (-3.72%) | 1705 (8.59%) | 766 | 44.93 |
| 2022-02-18 | 2825.0 (-13.48%) | 1570 (23.56%) | 579 | 36.88 |
| 2022-02-11 | 3265.0 (7.76%) | 1271 (91.11%) | 537 | 42.25 |
| 2022-01-26 | 3030.0 (2.89%) | 665 (-22.97%) | 222 | 33.38 |
| 2022-01-21 | 2945.0 (-7.39%) | 863 (-17.19%) | 345 | 39.98 |
| 2022-01-14 | 3180.0 (3.25%) | 1042 (-21.97%) | 421 | 40.4 |
| 2022-01-07 | 3080.0 (-13.6%) | 1336 (319.59%) | 566 | 42.37 |
