| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 399.0 (-0.99%) | 608 (-24.98%) | 176 | 28.95 | 0.59% | 3.37% | 16.71% |
| 2026-06-02 | 403.0 (-2.3%) | 811 (55.14%) | 197 | 24.29 | 0.79% | 3.52% | 17.17% |
| 2026-06-01 | 412.5 (0.86%) | 522 (-22.01%) | 108 | 20.69 | 0.51% | 3.75% | 16.93% |
| 2026-05-29 | 409.0 (-0.61%) | 670 (-20.83%) | 204 | 30.45 | 0.65% | 4.27% | 17.1% |
| 2026-05-28 | 411.5 (-3.4%) | 846 (11.13%) | 270 | 31.91 | 0.82% | 4.88% | 17.51% |
| 2026-05-27 | 426.0 (-2.96%) | 762 (-27.47%) | 294 | 38.58 | 0.74% | 4.77% | 18.01% |
| 2026-05-26 | 439.0 (-2.34%) | 1050 (-0.77%) | 404 | 38.48 | 1.02% | 4.57% | 17.94% |
| 2026-05-25 | 449.5 (1.35%) | 1058 (-17.96%) | 462 | 43.67 | 1.03% | 4.07% | 17.48% |
| 2026-05-22 | 443.5 (7.0%) | 1290 (74.65%) | 416 | 32.25 | 1.26% | 3.69% | 17.63% |
| 2026-05-21 | 414.5 (3.11%) | 739 (33.27%) | 253 | 34.24 | 0.72% | 3.37% | 17.71% |
| 2026-05-20 | 402.0 (1.13%) | 554 (2.63%) | 276 | 49.82 | 0.54% | 3.22% | 18.69% |
| 2026-05-19 | 397.5 (-1.73%) | 540 (-18.22%) | 219 | 40.56 | 0.53% | 3.37% | 18.8% |
| 2026-05-18 | 404.5 (1.38%) | 660 (-31.85%) | 383 | 58.03 | 0.64% | 4.43% | 19.21% |
| 2026-05-15 | 399.0 (-4.55%) | 969 (66.74%) | 318 | 32.82 | 0.94% | 4.55% | 19.78% |
| 2026-05-14 | 418.0 (0.6%) | 581 (-17.91%) | 262 | 45.09 | 0.57% | 4.69% | 20.07% |
| 2026-05-13 | 415.5 (-4.04%) | 708 (-56.63%) | 284 | 40.11 | 0.69% | 5.35% | 21.06% |
| 2026-05-12 | 433.0 (4.46%) | 1633 (108.28%) | 619 | 37.91 | 1.59% | 5.71% | 21.11% |
| 2026-05-11 | 414.5 (1.59%) | 784 (-29.42%) | 380 | 48.47 | 0.76% | 4.67% | 20.3% |
| 2026-05-08 | 408.0 (2.38%) | 1110 (-11.8%) | 525 | 47.3 | 1.08% | 4.59% | 20.5% |
| 2026-05-07 | 398.5 (-3.63%) | 1259 (16.79%) | 310 | 24.62 | 1.23% | 4.56% | 21.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 413.5 (-3.5%) | 1078 (92.78%) | 398 | 36.92 | 1.05% | 4.66% | 21.32% |
| 2026-05-05 | 428.5 (-1.15%) | 559 (-20.69%) | 206 | 36.85 | 0.54% | 4.29% | 20.94% |
| 2026-05-04 | 433.5 (-2.47%) | 705 (-34.97%) | 188 | 26.67 | 0.69% | 4.31% | 21.8% |
| 2026-04-30 | 444.5 (-3.68%) | 1084 (-20.24%) | 452 | 41.7 | 1.06% | 4.8% | 22.25% |
| 2026-04-29 | 461.5 (7.83%) | 1360 (95.56%) | 525 | 38.6 | 1.32% | 5.08% | 21.93% |
| 2026-04-28 | 428.0 (1.78%) | 695 (19.71%) | 259 | 37.27 | 0.68% | 5.46% | 21.32% |
| 2026-04-27 | 420.5 (-0.83%) | 580 (-52.06%) | 274 | 47.24 | 0.57% | 5.43% | 21.31% |
| 2026-04-24 | 424.0 (-4.72%) | 1211 (-11.79%) | 472 | 38.98 | 1.18% | 5.8% | 21.36% |
| 2026-04-23 | 445.0 (-1.77%) | 1373 (-21.26%) | 600 | 43.7 | 1.34% | 5.83% | 20.82% |
| 2026-04-22 | 453.0 (-1.95%) | 1744 (162.72%) | 921 | 52.81 | 1.7% | 5.73% | 20.15% |
| 2026-04-21 | 462.0 (1.2%) | 664 (-30.82%) | 217 | 32.68 | 0.65% | 5.59% | 19.28% |
| 2026-04-20 | 456.5 (3.05%) | 960 (-23.1%) | 428 | 44.58 | 0.93% | 5.68% | 20.94% |
| 2026-04-17 | 443.0 (3.14%) | 1248 (-1.58%) | 494 | 39.58 | 1.22% | 5.53% | 20.99% |
| 2026-04-16 | 429.5 (2.26%) | 1268 (-20.64%) | 379 | 29.89 | 1.24% | 5.27% | 20.42% |
| 2026-04-15 | 420.0 (4.35%) | 1598 (110.81%) | 553 | 34.61 | 1.56% | 5.78% | 20.51% |
| 2026-04-14 | 402.5 (0.62%) | 758 (-5.86%) | 220 | 29.02 | 0.74% | 5.61% | 20.47% |
| 2026-04-13 | 400.0 (0.88%) | 805 (-17.83%) | 282 | 35.03 | 0.78% | 5.54% | 20.85% |
| 2026-04-10 | 396.5 (-1.12%) | 980 (-45.37%) | 350 | 35.71 | 0.95% | 6.16% | 21.68% |
| 2026-04-09 | 401.0 (2.3%) | 1794 (26.12%) | 722 | 40.25 | 1.75% | 6.35% | 21.49% |
| 2026-04-08 | 392.0 (9.96%) | 1422 (106.51%) | 301 | 21.17 | 1.39% | 5.33% | 21.03% |
| 2026-04-07 | 356.5 (-0.14%) | 688 (-52.33%) | 348 | 50.58 | 0.67% | 4.66% | 21.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 357.0 (-1.11%) | 1444 (23.87%) | 679 | 47.02 | 1.41% | 4.66% | 21.49% |
| 2026-04-01 | 361.0 (9.39%) | 1166 (55.13%) | 400 | 34.31 | 1.14% | 3.87% | 21.66% |
| 2026-03-31 | 330.0 (-3.37%) | 751 (2.38%) | 227 | 30.23 | 0.73% | 3.38% | 22.81% |
| 2026-03-30 | 341.5 (-4.21%) | 734 (6.72%) | 272 | 37.06 | 0.72% | 3.3% | 25.3% |
| 2026-03-27 | 356.5 (-0.42%) | 688 (8.63%) | 269 | 39.1 | 0.67% | 3.42% | 27.47% |
| 2026-03-26 | 358.0 (-2.45%) | 633 (-3.75%) | 192 | 30.33 | 0.62% | 5.06% | 30.68% |
| 2026-03-25 | 367.0 (3.09%) | 658 (-3.04%) | 311 | 47.26 | 0.64% | 5.42% | 32.34% |
| 2026-03-24 | 356.0 (0.14%) | 678 (-20.14%) | 285 | 42.04 | 0.66% | 5.43% | 34.07% |
| 2026-03-23 | 355.5 (-6.08%) | 850 (-64.26%) | 198 | 23.29 | 0.83% | 6.1% | 35.76% |
| 2026-03-20 | 378.5 (-3.44%) | 2378 (136.43%) | 239 | 10.05 | 2.32% | 6.78% | 37.03% |
| 2026-03-19 | 392.0 (-1.75%) | 1005 (51.69%) | 291 | 28.96 | 0.98% | 5.59% | 38.13% |
| 2026-03-18 | 399.0 (-0.62%) | 663 (-51.43%) | 185 | 27.9 | 0.65% | 6.22% | 38.16% |
| 2026-03-17 | 401.5 (0.5%) | 1365 (-12.21%) | 367 | 26.89 | 1.33% | 6.34% | 38.66% |
| 2026-03-16 | 399.5 (1.27%) | 1555 (35.56%) | 631 | 40.58 | 1.51% | 6.3% | 39.15% |
| 2026-03-13 | 394.5 (-1.87%) | 1147 (-30.9%) | 430 | 37.49 | 1.12% | 6.22% | 38.65% |
| 2026-03-12 | 402.0 (4.96%) | 1660 (112.02%) | 712 | 42.89 | 1.62% | 6.18% | 38.45% |
| 2026-03-11 | 383.0 (3.23%) | 783 (-40.64%) | 348 | 44.44 | 0.76% | 6.14% | 37.37% |
| 2026-03-10 | 371.0 (5.1%) | 1319 (-10.81%) | 588 | 44.58 | 1.28% | 7.66% | 37.24% |
| 2026-03-09 | 353.0 (-9.95%) | 1479 (33.37%) | 406 | 27.45 | 1.44% | 9.61% | 37.03% |
| 2026-03-06 | 392.0 (-2.12%) | 1108 (-31.32%) | 495 | 44.68 | 1.08% | 11.04% | 36.48% |
| 2026-03-05 | 400.5 (4.84%) | 1614 (-31.28%) | 723 | 44.8 | 1.57% | 13.85% | 36.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 382.0 (-1.55%) | 2349 (-29.11%) | 1159 | 49.34 | 2.29% | 14.55% | 36.52% |
| 2026-03-03 | 388.0 (-0.89%) | 3314 (12.19%) | 1354 | 40.86 | 3.23% | 14.64% | 35.34% |
| 2026-03-02 | 391.5 (-7.77%) | 2954 (-25.97%) | 1192 | 40.35 | 2.88% | 13.76% | 33.44% |
| 2026-02-26 | 424.5 (-5.67%) | 3990 (70.73%) | 1785 | 44.74 | 3.89% | 12.98% | 31.26% |
| 2026-02-25 | 450.0 (2.04%) | 2337 (-4.11%) | 982 | 42.02 | 2.28% | 12.51% | 27.83% |
| 2026-02-24 | 441.0 (7.69%) | 2437 (1.08%) | 971 | 39.84 | 2.37% | 11.25% | 26.75% |
| 2026-02-23 | 409.5 (5.41%) | 2411 (11.91%) | 862 | 35.75 | 2.35% | 10.02% | 25.7% |
| 2026-02-11 | 388.5 (1.97%) | 2154 (-38.46%) | 990 | 45.96 | 2.1% | 9.48% | 23.9% |
| 2026-02-10 | 381.0 (6.28%) | 3501 (235.56%) | 1115 | 31.85 | 3.41% | 8.4% | 22.69% |
| 2026-02-09 | 358.5 (2.87%) | 1043 (-11.5%) | 459 | 44.01 | 1.02% | 5.91% | 20.93% |
| 2026-02-06 | 348.5 (-0.57%) | 1179 (-36.6%) | 693 | 58.78 | 1.15% | 5.43% | 21.46% |
| 2026-02-05 | 350.5 (0.29%) | 1859 (77.88%) | 768 | 41.31 | 1.81% | 4.91% | 21.57% |
| 2026-02-04 | 349.5 (2.19%) | 1045 (11.01%) | 467 | 44.69 | 1.02% | 4.18% | 22.04% |
| 2026-02-03 | 342.0 (3.79%) | 941 (69.84%) | 405 | 43.04 | 0.92% | 4.05% | 22.48% |
| 2026-02-02 | 329.5 (0.0%) | 554 (-14.05%) | 245 | 44.22 | 0.54% | 4.32% | 24.54% |
| 2026-01-30 | 329.5 (-1.79%) | 645 (-41.49%) | 220 | 34.11 | 0.63% | 5.28% | 29.2% |
| 2026-01-29 | 335.5 (0.45%) | 1102 (20.21%) | 378 | 34.3 | 1.07% | 5.77% | 30.5% |
| 2026-01-28 | 334.0 (1.06%) | 917 (-24.63%) | 308 | 33.59 | 0.89% | 6.02% | 30.66% |
| 2026-01-27 | 330.5 (0.61%) | 1217 (-21.02%) | 477 | 39.19 | 1.19% | 5.82% | 30.14% |
| 2026-01-26 | 328.5 (-2.23%) | 1541 (34.82%) | 347 | 22.52 | 1.5% | 5.09% | 29.34% |
| 2026-01-23 | 336.0 (-0.15%) | 1143 (-16.01%) | 362 | 31.67 | 1.11% | 4.79% | 28.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 336.5 (-2.46%) | 1360 (90.92%) | 303 | 22.28 | 1.33% | 5.0% | 27.49% |
| 2026-01-21 | 345.0 (-2.54%) | 712 (50.77%) | 191 | 26.83 | 0.69% | 4.22% | 26.63% |
| 2026-01-20 | 354.0 (1.0%) | 472 (-61.59%) | 166 | 35.17 | 0.46% | 4.41% | 26.87% |
| 2026-01-19 | 350.5 (-1.41%) | 1230 (-9.29%) | 406 | 33.01 | 1.2% | 5.61% | 27.4% |
| 2026-01-16 | 355.5 (-2.6%) | 1357 (143.0%) | 397 | 29.26 | 1.32% | 5.95% | 26.71% |
| 2026-01-15 | 365.0 (0.0%) | 558 (-38.74%) | 204 | 36.56 | 0.54% | 5.89% | 26.13% |
| 2026-01-14 | 365.0 (-1.08%) | 911 (-46.42%) | 345 | 37.87 | 0.89% | 7.63% | 26.2% |
| 2026-01-13 | 369.0 (3.65%) | 1701 (7.54%) | 697 | 40.98 | 1.66% | 8.2% | 26.21% |
| 2026-01-12 | 356.0 (-2.47%) | 1582 (22.53%) | 476 | 30.09 | 1.54% | 9.52% | 25.98% |
| 2026-01-09 | 365.0 (-1.22%) | 1291 (-45.06%) | 658 | 50.97 | 1.26% | 13.18% | 25.22% |
| 2026-01-08 | 369.5 (2.21%) | 2350 (57.02%) | 1212 | 51.57 | 2.29% | 13.85% | 24.24% |
| 2026-01-07 | 361.5 (-2.03%) | 1496 (-51.01%) | 568 | 37.97 | 1.46% | 12.79% | 22.32% |
| 2026-01-06 | 369.0 (-4.28%) | 3055 (-42.78%) | 1222 | 40.0 | 2.97% | 11.71% | 21.36% |
| 2026-01-05 | 385.5 (1.05%) | 5339 (169.67%) | 2511 | 47.03 | 5.2% | 9.12% | 18.81% |
| 2026-01-02 | 381.5 (9.94%) | 1980 (56.2%) | 632 | 31.92 | 1.93% | 4.17% | 13.96% |
| 2025-12-31 | 347.0 (3.89%) | 1267 (226.93%) | 551 | 43.49 | 1.23% | 2.76% | 12.37% |
| 2025-12-30 | 334.0 (-1.18%) | 387 (-0.92%) | 169 | 43.67 | 0.38% | 1.99% | 11.71% |
| 2025-12-29 | 338.0 (0.3%) | 391 (52.16%) | 173 | 44.25 | 0.38% | 2.54% | 11.85% |
| 2025-12-26 | 337.0 (-0.88%) | 257 (-51.61%) | 99 | 38.52 | 0.25% | 3.15% | 12.18% |
| 2025-12-24 | 340.0 (-1.45%) | 531 (12.58%) | 216 | 40.68 | 0.52% | 3.42% | 12.4% |
| 2025-12-23 | 345.0 (1.17%) | 472 (-50.72%) | 211 | 44.7 | 0.46% | 3.63% | 12.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 341.0 (0.44%) | 957 (-5.84%) | 425 | 44.41 | 0.93% | 3.79% | 12.45% |
| 2025-12-19 | 339.5 (7.44%) | 1017 (91.98%) | 437 | 42.97 | 0.99% | 3.75% | 11.88% |
| 2025-12-18 | 316.0 (-0.78%) | 529 (-29.86%) | 214 | 40.45 | 0.52% | 4.19% | 11.57% |
| 2025-12-17 | 318.5 (-2.3%) | 755 (20.53%) | 216 | 28.61 | 0.74% | 4.45% | 12.48% |
| 2025-12-16 | 326.0 (-3.98%) | 626 (-32.31%) | 192 | 30.67 | 0.61% | 4.0% | 13.05% |
| 2025-12-15 | 339.5 (-1.59%) | 926 (-36.89%) | 487 | 52.59 | 0.9% | 3.76% | 13.9% |
| 2025-12-12 | 345.0 (5.83%) | 1467 (84.51%) | 634 | 43.22 | 1.43% | 3.35% | 13.56% |
| 2025-12-11 | 326.0 (0.31%) | 795 (173.33%) | 404 | 50.82 | 0.77% | 2.35% | 12.89% |
| 2025-12-10 | 325.0 (-0.76%) | 290 (-23.17%) | 100 | 34.48 | 0.28% | 1.92% | 13.29% |
| 2025-12-09 | 327.5 (0.77%) | 378 (-25.32%) | 184 | 48.68 | 0.37% | 1.97% | 13.92% |
| 2025-12-08 | 325.0 (-1.66%) | 507 (15.65%) | 225 | 44.38 | 0.49% | 2.18% | 14.14% |
| 2025-12-05 | 330.5 (0.0%) | 438 (21.8%) | 109 | 24.89 | 0.43% | 2.21% | 14.45% |
| 2025-12-04 | 330.5 (-0.9%) | 360 (5.52%) | 110 | 30.56 | 0.35% | 2.49% | 15.3% |
| 2025-12-03 | 333.5 (-0.15%) | 341 (-42.27%) | 166 | 48.68 | 0.33% | 2.61% | 15.84% |
| 2025-12-02 | 334.0 (1.67%) | 591 (10.24%) | 317 | 53.64 | 0.58% | 3.04% | 16.69% |
| 2025-12-01 | 328.5 (-2.52%) | 536 (-26.62%) | 211 | 39.37 | 0.52% | 2.73% | 16.82% |
| 2025-11-28 | 337.0 (-1.32%) | 730 (50.76%) | 299 | 40.96 | 0.71% | 2.57% | 16.94% |
| 2025-11-27 | 341.5 (1.94%) | 484 (-37.68%) | 218 | 45.04 | 0.47% | 2.54% | 17.61% |
| 2025-11-26 | 335.0 (5.35%) | 777 (185.19%) | 288 | 37.07 | 0.76% | 3.49% | 17.87% |
| 2025-11-25 | 318.0 (1.6%) | 272 (-27.35%) | 116 | 42.65 | 0.27% | 4.04% | 18.31% |
| 2025-11-24 | 313.0 (0.64%) | 375 (-46.39%) | 170 | 45.33 | 0.37% | 5.24% | 18.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 311.0 (-1.89%) | 700 (-52.09%) | 330 | 47.14 | 0.68% | 5.43% | 18.86% |
| 2025-11-20 | 317.0 (0.48%) | 1461 (9.58%) | 402 | 27.52 | 1.42% | 5.51% | 18.61% |
| 2025-11-19 | 315.5 (-0.47%) | 1333 (-11.39%) | 475 | 35.63 | 1.3% | 5.26% | 18.1% |
| 2025-11-18 | 317.0 (-4.95%) | 1505 (159.77%) | 359 | 23.85 | 1.47% | 4.87% | 18.95% |
| 2025-11-17 | 333.5 (-3.05%) | 579 (-25.6%) | 250 | 43.18 | 0.56% | 4.0% | 18.53% |
| 2025-11-14 | 344.0 (-0.15%) | 778 (-35.48%) | 405 | 52.06 | 0.76% | 4.23% | 19.41% |
| 2025-11-13 | 344.5 (-2.41%) | 1207 (29.3%) | 487 | 40.35 | 1.18% | 4.75% | 20.78% |
| 2025-11-12 | 353.0 (-2.62%) | 933 (53.32%) | 398 | 42.66 | 0.91% | 4.47% | 20.47% |
| 2025-11-11 | 362.5 (0.14%) | 608 (-25.65%) | 244 | 40.13 | 0.59% | 4.74% | 21.33% |
| 2025-11-10 | 362.0 (-1.5%) | 818 (-37.64%) | 386 | 47.19 | 0.8% | 4.85% | 21.85% |
| 2025-11-07 | 367.5 (-4.42%) | 1313 (42.74%) | 485 | 36.94 | 1.28% | 4.71% | 22.1% |
| 2025-11-06 | 384.5 (0.39%) | 919 (-23.99%) | 510 | 55.5 | 0.9% | 4.81% | 21.85% |
| 2025-11-05 | 383.0 (1.59%) | 1210 (67.76%) | 682 | 56.36 | 1.18% | 4.64% | 22.63% |
| 2025-11-04 | 377.0 (-1.18%) | 721 (8.04%) | 273 | 37.86 | 0.7% | 4.66% | 23.09% |
| 2025-11-03 | 381.5 (0.0%) | 667 (-52.83%) | 309 | 46.33 | 0.65% | 4.67% | 24.29% |
| 2025-10-31 | 381.5 (3.53%) | 1415 (88.9%) | 649 | 45.87 | 1.38% | 4.48% | 24.4% |
| 2025-10-30 | 368.5 (-1.73%) | 749 (-38.87%) | 376 | 50.2 | 0.73% | 3.54% | 24.3% |
| 2025-10-29 | 375.0 (3.02%) | 1226 (65.92%) | 593 | 48.37 | 1.19% | 3.72% | 25.3% |
| 2025-10-28 | 364.0 (1.25%) | 739 (56.15%) | 415 | 56.16 | 0.72% | 4.68% | 26.7% |
| 2025-10-27 | 359.5 (0.42%) | 473 (6.59%) | 173 | 36.58 | 0.46% | 5.0% | 28.52% |
| 2025-10-23 | 358.0 (0.0%) | 444 (-52.87%) | 186 | 41.89 | 0.43% | 5.99% | 30.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 358.0 (1.56%) | 942 (-57.26%) | 367 | 38.96 | 0.92% | 7.68% | 30.95% |
| 2025-10-21 | 352.5 (-2.08%) | 2204 (105.22%) | 602 | 27.31 | 2.15% | 7.64% | 31.45% |
| 2025-10-20 | 360.0 (-0.55%) | 1074 (-27.74%) | 333 | 31.01 | 1.05% | 7.25% | 30.58% |
| 2025-10-17 | 362.0 (-3.47%) | 1486 (-31.9%) | 565 | 38.02 | 1.45% | 7.32% | 30.88% |
| 2025-10-16 | 375.0 (-2.98%) | 2182 (143.85%) | 844 | 38.68 | 2.13% | 6.92% | 30.82% |
| 2025-10-15 | 386.5 (4.32%) | 895 (-50.55%) | 431 | 48.16 | 0.87% | 5.83% | 30.53% |
| 2025-10-14 | 370.5 (-1.2%) | 1810 (57.97%) | 1087 | 60.06 | 1.76% | 6.63% | 33.12% |
| 2025-10-13 | 375.0 (-2.6%) | 1146 (6.45%) | 501 | 43.72 | 1.12% | 6.51% | 33.19% |
| 2025-10-09 | 385.0 (-0.26%) | 1076 (1.85%) | 462 | 42.94 | 1.05% | 7.3% | 35.15% |
| 2025-10-08 | 386.0 (-0.77%) | 1057 (-38.6%) | 433 | 40.96 | 1.03% | 7.0% | 35.9% |
| 2025-10-07 | 389.0 (0.78%) | 1721 (2.38%) | 715 | 41.55 | 1.68% | 7.25% | 38.57% |
| 2025-10-03 | 386.0 (1.18%) | 1681 (-14.0%) | 654 | 38.91 | 1.64% | 7.3% | 40.22% |
| 2025-10-02 | 381.5 (-4.39%) | 1955 (152.74%) | 781 | 39.95 | 1.9% | 8.26% | 41.41% |
| 2025-10-01 | 399.0 (1.66%) | 773 (-40.98%) | 401 | 51.88 | 0.75% | 8.9% | 42.32% |
| 2025-09-30 | 392.5 (1.03%) | 1310 (-26.21%) | 830 | 63.36 | 1.28% | 10.48% | 44.54% |
| 2025-09-26 | 388.5 (-3.48%) | 1776 (-33.39%) | 959 | 54.0 | 1.73% | 10.19% | 47.49% |
| 2025-09-25 | 402.5 (3.21%) | 2666 (2.13%) | 1394 | 52.29 | 2.6% | 9.88% | 50.18% |
| 2025-09-24 | 390.0 (-2.26%) | 2611 (8.91%) | 1603 | 61.39 | 2.54% | 8.56% | 52.78% |
| 2025-09-23 | 399.0 (5.42%) | 2397 (136.64%) | 1084 | 45.22 | 2.33% | 7.36% | 53.05% |
| 2025-09-22 | 378.5 (-0.66%) | 1013 (-30.44%) | 518 | 51.14 | 0.99% | 6.41% | 52.42% |
| 2025-09-19 | 381.0 (2.56%) | 1456 (11.35%) | 617 | 42.38 | 1.42% | 7.26% | 53.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 371.5 (-2.24%) | 1308 (-5.3%) | 487 | 37.23 | 1.27% | 9.3% | 54.76% |
| 2025-09-17 | 380.0 (-2.69%) | 1381 (-3.02%) | 503 | 36.42 | 1.35% | 9.87% | 56.95% |
| 2025-09-16 | 390.5 (-0.89%) | 1424 (-24.49%) | 692 | 48.6 | 1.39% | 11.6% | 59.9% |
| 2025-09-15 | 394.0 (-4.48%) | 1886 (-46.89%) | 901 | 47.77 | 1.84% | 12.01% | 61.86% |
| 2025-09-12 | 412.5 (1.35%) | 3551 (87.97%) | 2097 | 59.05 | 3.46% | 13.87% | 67.59% |
| 2025-09-11 | 407.0 (0.0%) | 1889 (-40.22%) | 990 | 52.41 | 1.84% | 13.74% | 71.64% |
| 2025-09-10 | 407.0 (-2.16%) | 3160 (71.4%) | 1506 | 47.66 | 3.08% | 14.73% | 71.66% |
| 2025-09-09 | 416.0 (-2.35%) | 1844 (-51.47%) | 809 | 43.87 | 1.8% | 14.47% | 70.8% |
| 2025-09-08 | 426.0 (-0.12%) | 3799 (11.23%) | 2250 | 59.23 | 3.7% | 15.64% | 70.07% |
| 2025-09-05 | 426.5 (9.92%) | 3416 (17.57%) | 1686 | 49.36 | 3.33% | 16.17% | 67.59% |
| 2025-09-04 | 388.0 (-4.79%) | 2905 (0.54%) | 1553 | 53.46 | 2.83% | 17.26% | 66.33% |
| 2025-09-03 | 407.5 (4.89%) | 2890 (-5.37%) | 1490 | 51.56 | 2.81% | 19.62% | 67.85% |
| 2025-09-02 | 388.5 (-0.77%) | 3054 (-29.6%) | 1992 | 65.23 | 2.97% | 19.63% | 65.97% |
| 2025-09-01 | 391.5 (2.49%) | 4338 (-4.41%) | 2735 | 63.05 | 4.22% | 18.36% | 63.63% |
| 2025-08-29 | 382.0 (-1.29%) | 4538 (-14.92%) | 2643 | 58.24 | 4.42% | 16.48% | 60.24% |
| 2025-08-28 | 387.0 (3.2%) | 5334 (84.37%) | 3355 | 62.9 | 5.19% | 14.46% | 57.33% |
| 2025-08-27 | 375.0 (9.97%) | 2893 (65.38%) | 1250 | 43.21 | 2.82% | 12.73% | 53.87% |
| 2025-08-26 | 341.0 (3.33%) | 1749 (-27.39%) | 793 | 45.34 | 1.7% | 14.21% | 52.75% |
| 2025-08-25 | 330.0 (2.17%) | 2409 (-2.29%) | 1211 | 50.27 | 2.35% | 15.85% | 52.22% |
| 2025-08-22 | 323.0 (0.62%) | 2465 (-30.69%) | 1351 | 54.81 | 2.4% | 21.07% | 51.38% |
| 2025-08-21 | 321.0 (-2.28%) | 3557 (-19.37%) | 2164 | 60.84 | 3.46% | 26.18% | 49.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 328.5 (0.31%) | 4412 (28.65%) | 2466 | 55.89 | 4.3% | 24.58% | 47.38% |
| 2025-08-19 | 327.5 (-0.76%) | 3429 (-55.89%) | 1915 | 55.85 | 3.34% | 22.5% | 44.47% |
| 2025-08-18 | 330.0 (8.37%) | 7775 (0.85%) | 4704 | 60.5 | 7.57% | 20.22% | 43.07% |
| 2025-08-15 | 304.5 (9.93%) | 7710 (303.1%) | 4054 | 52.58 | 7.51% | 13.87% | 36.45% |
| 2025-08-14 | 277.0 (9.92%) | 1912 (-15.96%) | 422 | 22.07 | 1.86% | 8.43% | 33.11% |
| 2025-08-13 | 252.0 (-3.82%) | 2275 (108.77%) | 909 | 39.96 | 2.22% | 10.92% | 34.62% |
| 2025-08-12 | 262.0 (-2.24%) | 1090 (-13.23%) | 331 | 30.37 | 1.06% | 9.64% | 34.09% |
| 2025-08-11 | 268.0 (-0.37%) | 1256 (-40.66%) | 581 | 46.26 | 1.22% | 9.2% | 34.2% |
| 2025-08-08 | 269.0 (0.37%) | 2117 (-52.65%) | 922 | 43.55 | 2.06% | 8.82% | 33.6% |
| 2025-08-07 | 268.0 (5.93%) | 4471 (364.29%) | 1731 | 38.72 | 4.35% | 8.27% | 32.51% |
| 2025-08-06 | 253.0 (0.8%) | 963 (49.69%) | 432 | 44.86 | 0.94% | 5.65% | 29.3% |
| 2025-08-05 | 251.0 (2.03%) | 643 (-25.63%) | 221 | 34.37 | 0.63% | 6.4% | 29.3% |
| 2025-08-04 | 246.0 (-2.57%) | 865 (-44.04%) | 219 | 25.32 | 0.84% | 6.95% | 29.77% |
| 2025-08-01 | 252.5 (-1.37%) | 1545 (-13.21%) | 760 | 49.19 | 1.51% | 7.62% | 30.01% |
| 2025-07-31 | 256.0 (1.79%) | 1781 (2.29%) | 735 | 41.27 | 1.73% | 6.57% | 29.27% |
| 2025-07-30 | 251.5 (2.44%) | 1741 (44.45%) | 756 | 43.42 | 1.7% | 6.24% | 28.93% |
| 2025-07-29 | 245.5 (-1.41%) | 1205 (-22.28%) | 428 | 35.52 | 1.17% | 5.93% | 27.8% |
| 2025-07-28 | 249.0 (1.84%) | 1550 (227.49%) | 736 | 47.48 | 1.51% | 6.7% | 28.46% |
| 2025-07-25 | 244.5 (-1.01%) | 473 (-67.12%) | 152 | 32.14 | 0.46% | 6.14% | 28.01% |
| 2025-07-24 | 247.0 (-1.59%) | 1440 (1.25%) | 489 | 33.96 | 1.4% | 9.84% | 29.38% |
| 2025-07-23 | 251.0 (3.29%) | 1422 (-28.63%) | 532 | 37.41 | 1.39% | 11.82% | 29.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 243.0 (-0.82%) | 1993 (104.67%) | 1019 | 51.13 | 1.94% | 12.11% | 31.2% |
| 2025-07-21 | 245.0 (0.0%) | 973 (-77.25%) | 294 | 30.22 | 0.95% | 11.35% | 33.08% |
| 2025-07-18 | 245.0 (-3.35%) | 4280 (23.52%) | 2274 | 53.13 | 4.17% | 11.03% | 33.34% |
| 2025-07-17 | 253.5 (3.47%) | 3465 (100.63%) | 1734 | 50.04 | 3.37% | 7.83% | 32.06% |
| 2025-07-16 | 245.0 (1.45%) | 1727 (42.91%) | 806 | 46.67 | 1.68% | 5.6% | 33.25% |
| 2025-07-15 | 241.5 (-0.62%) | 1208 (88.53%) | 583 | 48.26 | 1.18% | 4.86% | 33.21% |
| 2025-07-14 | 243.0 (-0.41%) | 641 (-35.64%) | 308 | 48.05 | 0.62% | 4.77% | 34.75% |
| 2025-07-11 | 244.0 (-0.41%) | 996 (-15.33%) | 382 | 38.35 | 0.97% | 5.22% | 36.59% |
| 2025-07-10 | 245.0 (-2.2%) | 1176 (22.05%) | 503 | 42.77 | 1.15% | 5.02% | 38.05% |
| 2025-07-09 | 250.5 (2.04%) | 963 (-13.9%) | 432 | 44.86 | 0.94% | 5.27% | 38.53% |
| 2025-07-08 | 245.5 (-2.19%) | 1119 (0.88%) | 344 | 30.74 | 1.09% | 4.9% | 40.62% |
| 2025-07-07 | 251.0 (-1.38%) | 1109 (40.73%) | 535 | 48.24 | 1.08% | 5.64% | 42.52% |
| 2025-07-04 | 254.5 (-1.93%) | 788 (-44.95%) | 391 | 49.62 | 0.77% | 5.62% | 42.92% |
| 2025-07-03 | 259.5 (-2.08%) | 1432 (145.7%) | 608 | 42.46 | 1.39% | 6.68% | 43.69% |
| 2025-07-02 | 265.0 (0.19%) | 583 (-69.01%) | 316 | 54.2 | 0.57% | 7.21% | 45.3% |
| 2025-07-01 | 264.5 (-1.31%) | 1881 (72.75%) | 992 | 52.74 | 1.83% | 9.33% | 50.97% |
| 2025-06-30 | 268.0 (-2.19%) | 1088 (-42.02%) | 439 | 40.35 | 1.06% | 11.32% | 53.79% |
| 2025-06-27 | 274.0 (-2.66%) | 1878 (-5.05%) | 729 | 38.82 | 1.83% | 11.47% | 53.92% |
| 2025-06-26 | 281.5 (-1.92%) | 1977 (-28.29%) | 1271 | 64.29 | 1.93% | 12.53% | 54.04% |
| 2025-06-25 | 287.0 (2.32%) | 2758 (-29.62%) | 1584 | 57.43 | 2.69% | 15.17% | 54.95% |
| 2025-06-24 | 280.5 (5.65%) | 3919 (215.67%) | 2340 | 59.71 | 3.82% | 14.12% | 55.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 265.5 (0.57%) | 1241 (-58.17%) | 710 | 57.21 | 1.21% | 13.03% | 54.31% |
| 2025-06-20 | 264.0 (-4.0%) | 2968 (-36.73%) | 1850 | 62.33 | 2.89% | 14.27% | 55.88% |
| 2025-06-19 | 275.0 (6.8%) | 4691 (179.45%) | 2588 | 55.17 | 4.57% | 13.81% | 53.94% |
| 2025-06-18 | 257.5 (-0.77%) | 1678 (-40.0%) | 819 | 48.81 | 1.63% | 10.88% | 51.52% |
| 2025-06-17 | 259.5 (-1.89%) | 2797 (10.85%) | 1400 | 50.05 | 2.72% | 12.27% | 50.43% |
| 2025-06-16 | 264.5 (0.0%) | 2523 (1.21%) | 1364 | 54.06 | 2.46% | 12.53% | 48.66% |
| 2025-06-13 | 264.5 (0.76%) | 2493 (48.57%) | 1162 | 46.61 | 2.43% | 11.56% | 47.33% |
| 2025-06-12 | 262.5 (0.57%) | 1678 (-46.04%) | 778 | 46.36 | 1.63% | 10.66% | 46.51% |
| 2025-06-11 | 261.0 (2.15%) | 3110 (1.52%) | 1701 | 54.69 | 3.03% | 12.03% | 46.2% |
| 2025-06-10 | 255.5 (6.24%) | 3064 (100.99%) | 1705 | 55.65 | 2.98% | 15.25% | 44.02% |
| 2025-06-09 | 240.5 (1.05%) | 1524 (-3.14%) | 678 | 44.49 | 1.48% | 16.92% | 42.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 399.0 (-2.44%) | 1942 (-55.74%) | 481 | 24.77 |
| 2026-05-29 | 409.0 (-7.78%) | 4389 (15.96%) | 1634 | 37.23 |
| 2026-05-22 | 443.5 (11.15%) | 3785 (-19.05%) | 1547 | 40.87 |
| 2026-05-15 | 399.0 (-2.21%) | 4676 (-0.8%) | 1863 | 39.84 |
| 2026-05-08 | 408.0 (-8.21%) | 4713 (26.68%) | 1627 | 34.52 |
| 2026-04-30 | 444.5 (4.83%) | 3721 (-37.51%) | 1510 | 40.58 |
| 2026-04-24 | 424.0 (-4.29%) | 5954 (4.86%) | 2638 | 44.31 |
| 2026-04-17 | 443.0 (11.73%) | 5679 (16.23%) | 1928 | 33.95 |
| 2026-04-10 | 396.5 (11.06%) | 4885 (19.23%) | 1721 | 35.23 |
| 2026-04-02 | 357.0 (0.14%) | 4097 (16.79%) | 1578 | 38.52 |
| 2026-03-27 | 356.5 (-5.81%) | 3508 (-49.64%) | 1255 | 35.78 |
| 2026-03-20 | 378.5 (-4.06%) | 6967 (9.06%) | 1713 | 24.59 |
| 2026-03-13 | 394.5 (0.64%) | 6388 (-43.67%) | 2484 | 38.89 |
| 2026-03-06 | 392.0 (-7.66%) | 11341 (1.47%) | 4923 | 43.41 |
| 2026-02-26 | 424.5 (9.27%) | 11177 (66.82%) | 4600 | 41.16 |
| 2026-02-11 | 388.5 (11.48%) | 6700 (20.05%) | 2564 | 38.27 |
| 2026-02-06 | 348.5 (5.77%) | 5581 (2.9%) | 2578 | 46.19 |
| 2026-01-30 | 329.5 (-1.93%) | 5423 (10.23%) | 1730 | 31.9 |
| 2026-01-23 | 336.0 (-5.49%) | 4920 (-19.47%) | 1428 | 29.02 |
| 2026-01-16 | 355.5 (-2.6%) | 6110 (-54.84%) | 2119 | 34.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 365.0 (-4.33%) | 13532 (583.44%) | 6171 | 45.6 |
| 2026-01-02 | 381.5 (13.2%) | 1980 (-10.76%) | 632 | 31.92 |
| 2025-12-26 | 337.0 (-0.74%) | 2218 (-42.46%) | 951 | 42.88 |
| 2025-12-19 | 339.5 (-1.59%) | 3855 (12.09%) | 1546 | 40.1 |
| 2025-12-12 | 345.0 (4.39%) | 3439 (51.72%) | 1547 | 44.98 |
| 2025-12-05 | 330.5 (-1.93%) | 2267 (-14.17%) | 913 | 40.27 |
| 2025-11-28 | 337.0 (8.36%) | 2641 (-52.67%) | 1091 | 41.31 |
| 2025-11-21 | 311.0 (-9.59%) | 5580 (28.38%) | 1816 | 32.54 |
| 2025-11-14 | 344.0 (-6.39%) | 4347 (-10.05%) | 1920 | 44.17 |
| 2025-11-07 | 367.5 (-3.67%) | 4832 (4.97%) | 2259 | 46.75 |
| 2025-10-31 | 381.5 (6.56%) | 4604 (-1.3%) | 2206 | 47.91 |
| 2025-10-23 | 358.0 (-1.1%) | 4664 (-37.98%) | 1488 | 31.9 |
| 2025-10-17 | 362.0 (-5.97%) | 7521 (95.07%) | 3428 | 45.58 |
| 2025-10-09 | 385.0 (-0.26%) | 3855 (-32.62%) | 1610 | 41.76 |
| 2025-10-03 | 386.0 (-0.64%) | 5722 (-45.32%) | 2666 | 46.59 |
| 2025-09-26 | 388.5 (1.97%) | 10465 (40.34%) | 5558 | 53.11 |
| 2025-09-19 | 381.0 (-7.64%) | 7457 (-47.65%) | 3200 | 42.91 |
| 2025-09-12 | 412.5 (-3.28%) | 14246 (-14.2%) | 7652 | 53.71 |
| 2025-09-05 | 426.5 (11.65%) | 16604 (-1.89%) | 9456 | 56.95 |
| 2025-08-29 | 382.0 (18.27%) | 16924 (-21.8%) | 9252 | 54.67 |
| 2025-08-22 | 323.0 (6.08%) | 21641 (51.91%) | 12600 | 58.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 304.5 (13.2%) | 14245 (57.24%) | 6297 | 44.2 |
| 2025-08-08 | 269.0 (6.53%) | 9059 (15.79%) | 3525 | 38.91 |
| 2025-08-01 | 252.5 (3.27%) | 7824 (24.13%) | 3415 | 43.65 |
| 2025-07-25 | 244.5 (-0.2%) | 6303 (-44.33%) | 2486 | 39.44 |
| 2025-07-18 | 245.0 (0.41%) | 11322 (111.02%) | 5705 | 50.39 |
| 2025-07-11 | 244.0 (-4.13%) | 5365 (-7.07%) | 2196 | 40.93 |
| 2025-07-04 | 254.5 (-7.12%) | 5774 (-50.96%) | 2746 | 47.56 |
| 2025-06-27 | 274.0 (3.79%) | 11774 (-19.68%) | 6634 | 56.34 |
| 2025-06-20 | 264.0 (-0.19%) | 14659 (23.49%) | 8021 | 54.72 |
| 2025-06-13 | 264.5 (11.13%) | 11871 (-30.47%) | 6024 | 50.75 |
| 2025-06-06 | 238.0 (13.6%) | 17072 (56.16%) | 9557 | 55.98 |
| 2025-05-29 | 209.5 (3.97%) | 10933 (44.38%) | 4234 | 38.73 |
| 2025-05-23 | 201.5 (8.33%) | 7572 (23.03%) | 3003 | 39.66 |
| 2025-05-16 | 186.0 (11.04%) | 6155 (145.59%) | 2711 | 44.05 |
| 2025-05-09 | 167.5 (-1.18%) | 2506 (16.69%) | 1127 | 44.97 |
| 2025-05-02 | 169.5 (3.99%) | 2147 (-32.67%) | 747 | 34.79 |
| 2025-04-25 | 163.0 (2.52%) | 3189 (-28.54%) | 1224 | 38.38 |
| 2025-04-18 | 159.0 (5.65%) | 4464 (-39.46%) | 2090 | 46.82 |
| 2025-04-11 | 150.5 (-12.5%) | 7373 (86.92%) | 2471 | 33.51 |
| 2025-04-02 | 172.0 (-2.27%) | 3944 (-21.01%) | 1545 | 39.17 |
| 2025-03-28 | 176.0 (-6.38%) | 4994 (-7.11%) | 1852 | 37.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 188.0 (-6.47%) | 5376 (6.66%) | 1832 | 34.08 |
| 2025-03-14 | 201.0 (-8.22%) | 5040 (-65.9%) | 1473 | 29.23 |
| 2025-03-07 | 219.0 (1.62%) | 14781 (35.71%) | 8311 | 56.23 |
| 2025-02-27 | 215.5 (5.64%) | 10891 (29.97%) | 5332 | 48.96 |
| 2025-02-21 | 204.0 (11.17%) | 8380 (24.89%) | 3509 | 41.87 |
| 2025-02-14 | 183.5 (-3.67%) | 6710 (-27.75%) | 2433 | 36.26 |
| 2025-02-07 | 190.5 (-15.33%) | 9287 (-19.42%) | 3491 | 37.59 |
| 2025-01-22 | 225.0 (10.84%) | 11526 (37.24%) | 6032 | 52.33 |
| 2025-01-17 | 203.0 (4.91%) | 8398 (-15.01%) | 4430 | 52.75 |
| 2025-01-10 | 193.5 (-2.27%) | 9882 (47.44%) | 4707 | 47.63 |
| 2025-01-03 | 198.0 (4.21%) | 6702 (426.88%) | 3273 | 48.84 |
| 2024-12-31 | 190.0 (0.8%) | 1272 (-69.32%) | 433 | 34.04 |
| 2024-12-27 | 188.5 (0.8%) | 4146 (-49.33%) | 1495 | 36.06 |
| 2024-12-20 | 187.0 (-9.66%) | 8182 (81.65%) | 3471 | 42.42 |
| 2024-12-13 | 207.0 (-1.66%) | 4504 (-51.64%) | 2035 | 45.18 |
| 2024-12-06 | 210.5 (2.93%) | 9314 (-16.24%) | 4412 | 47.37 |
| 2024-11-29 | 204.5 (-12.98%) | 11120 (36.87%) | 4698 | 42.25 |
| 2024-11-22 | 235.0 (2.62%) | 8124 (-30.6%) | 4198 | 51.67 |
| 2024-11-15 | 229.0 (-6.72%) | 11707 (-11.61%) | 6195 | 52.92 |
| 2024-11-08 | 245.5 (8.39%) | 13245 (60.59%) | 7589 | 57.3 |
| 2024-11-01 | 226.5 (-6.21%) | 8248 (-65.8%) | 4192 | 50.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 241.5 (4.77%) | 24114 (23.18%) | 13690 | 56.77 |
| 2024-10-18 | 230.5 (-3.35%) | 19576 (382.19%) | 8873 | 45.33 |
| 2024-10-11 | 238.5 (-0.62%) | 4059 (51.72%) | 0 | 0.0 |
| 2024-10-04 | 240.0 (1.48%) | 2675 (-76.18%) | 0 | 0.0 |
| 2024-09-27 | 236.5 (-0.63%) | 11234 (-76.79%) | 0 | 0.0 |
| 2024-09-20 | 238.0 (15.82%) | 48401 (158.22%) | 30960 | 63.97 |
| 2024-09-13 | 205.5 (17.77%) | 18744 (3.76%) | 9314 | 49.69 |
| 2024-09-06 | 174.5 (-0.85%) | 18065 (-32.61%) | 8539 | 47.27 |
| 2024-08-30 | 176.0 (20.96%) | 26806 (549.72%) | 13004 | 48.51 |
| 2024-08-23 | 145.5 (-1.02%) | 4125 (-38.66%) | 1310 | 31.76 |
| 2024-08-16 | 147.0 (8.89%) | 6726 (-24.97%) | 2443 | 36.32 |
| 2024-08-09 | 135.0 (0.37%) | 8965 (55.53%) | 2774 | 30.94 |
| 2024-08-02 | 134.5 (-2.89%) | 5764 (-30.87%) | 2040 | 35.39 |
| 2024-07-26 | 138.5 (-7.36%) | 8337 (16.32%) | 2456 | 29.46 |
| 2024-07-19 | 149.5 (1.7%) | 7168 (38.93%) | 1764 | 24.61 |
| 2024-07-12 | 147.0 (-2.65%) | 5159 (-27.24%) | 1711 | 33.17 |
| 2024-07-05 | 151.0 (2.37%) | 7090 (-13.34%) | 1309 | 18.46 |
| 2024-06-28 | 147.5 (-8.67%) | 8182 (49.57%) | 2240 | 27.38 |
| 2024-06-21 | 161.5 (0.94%) | 5470 (29.08%) | 1419 | 25.94 |
| 2024-06-14 | 160.0 (0.63%) | 4238 (-48.45%) | 1420 | 33.51 |
| 2024-06-07 | 159.0 (-6.19%) | 8221 (-52.91%) | 2783 | 33.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 169.5 (-1.45%) | 17459 (59.92%) | 8747 | 50.1 |
| 2024-05-24 | 172.0 (8.18%) | 10917 (-13.96%) | 3271 | 29.96 |
| 2024-05-17 | 159.0 (2.91%) | 12689 (10.12%) | 5388 | 42.46 |
| 2024-05-10 | 154.5 (3.69%) | 11523 (198.22%) | 4999 | 43.38 |
| 2024-05-03 | 149.0 (-1.65%) | 3864 (-71.55%) | 1340 | 34.68 |
| 2024-04-26 | 151.5 (9.39%) | 13582 (-3.78%) | 5287 | 38.93 |
| 2024-04-19 | 138.5 (-12.89%) | 14116 (-6.01%) | 5672 | 40.18 |
| 2024-04-12 | 159.0 (4.26%) | 15019 (-7.58%) | 5371 | 35.76 |
| 2024-04-03 | 152.5 (0.33%) | 16250 (-9.67%) | 7816 | 48.1 |
| 2024-03-29 | 152.0 (4.11%) | 17989 (93.16%) | 8497 | 47.23 |
| 2024-03-22 | 146.0 (4.29%) | 9313 (-66.87%) | 2484 | 26.67 |
| 2024-03-15 | 140.0 (-7.28%) | 28111 (-20.75%) | 12767 | 45.42 |
| 2024-03-08 | 151.0 (12.69%) | 35471 (95.47%) | 16110 | 45.42 |
| 2024-03-01 | 134.0 (12.61%) | 18146 (94.17%) | 7165 | 39.49 |
| 2024-02-23 | 119.0 (-1.24%) | 9345 (36.29%) | 3688 | 39.46 |
| 2024-02-16 | 120.5 (2.55%) | 6857 (71.39%) | 2694 | 39.29 |
| 2024-02-05 | 117.5 (4.91%) | 4001 (-57.67%) | 1590 | 39.74 |
| 2024-02-02 | 112.0 (3.7%) | 9451 (-55.44%) | 3614 | 38.24 |
| 2024-01-26 | 108.0 (11.34%) | 21209 (857.63%) | 11136 | 52.51 |
| 2024-01-19 | 97.0 (-0.82%) | 2214 (-10.88%) | 534 | 24.12 |
| 2024-01-12 | 97.8 (-4.59%) | 2485 (-54.21%) | 560 | 22.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 102.5 (3.22%) | 5427 (116.04%) | 1894 | 34.9 |
| 2023-12-29 | 99.3 (5.3%) | 2512 (15.59%) | 792 | 31.53 |
| 2023-12-22 | 94.3 (-3.87%) | 2173 (-49.87%) | 488 | 22.46 |
| 2023-12-15 | 98.1 (3.92%) | 4335 (70.48%) | 1651 | 38.09 |
| 2023-12-08 | 94.4 (-7.9%) | 2542 (48.22%) | 618 | 24.31 |
| 2023-12-01 | 102.5 (2.71%) | 1715 (-34.95%) | 415 | 24.2 |
| 2023-11-24 | 99.8 (2.25%) | 2637 (0.04%) | 777 | 29.47 |
| 2023-11-17 | 97.6 (5.86%) | 2636 (33.57%) | 778 | 29.51 |
| 2023-11-10 | 92.2 (-2.74%) | 1973 (-22.26%) | 638 | 32.34 |
| 2023-11-03 | 94.8 (3.95%) | 2539 (1.45%) | 801 | 31.55 |
| 2023-10-27 | 91.2 (-1.62%) | 2502 (-55.81%) | 822 | 32.85 |
| 2023-10-20 | 92.7 (-9.56%) | 5663 (69.81%) | 1583 | 27.95 |
| 2023-10-13 | 102.5 (-4.65%) | 3335 (-27.48%) | 974 | 29.21 |
| 2023-10-06 | 107.5 (0.47%) | 4599 (43.43%) | 1471 | 31.99 |
| 2023-09-28 | 107.0 (3.88%) | 3206 (-34.14%) | 903 | 28.17 |
| 2023-09-22 | 103.0 (-1.44%) | 4868 (132.75%) | 1430 | 29.38 |
| 2023-09-15 | 104.5 (-0.95%) | 2091 (-64.98%) | 633 | 30.27 |
| 2023-09-08 | 105.5 (-7.86%) | 5973 (201.46%) | 1835 | 30.72 |
| 2023-09-01 | 114.5 (3.15%) | 1981 (-49.34%) | 652 | 32.91 |
| 2023-08-25 | 111.0 (-1.77%) | 3911 (-39.17%) | 1570 | 40.14 |
| 2023-08-18 | 113.0 (-3.42%) | 6429 (55.69%) | 2191 | 34.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 117.0 (-7.87%) | 4129 (-31.79%) | 1371 | 33.2 |
| 2023-08-04 | 127.0 (-4.51%) | 6054 (-34.9%) | 2135 | 35.27 |
| 2023-07-28 | 133.0 (-8.28%) | 9300 (-9.6%) | 3588 | 38.58 |
| 2023-07-21 | 145.0 (1.05%) | 10288 (-35.47%) | 4461 | 43.36 |
| 2023-07-14 | 143.5 (5.51%) | 15942 (4.0%) | 8218 | 51.55 |
| 2023-07-07 | 136.0 (23.08%) | 15329 (403.74%) | 6368 | 41.54 |
| 2023-06-30 | 110.5 (0.45%) | 3043 (21.58%) | 713 | 23.43 |
| 2023-06-21 | 110.0 (5.77%) | 2503 (-10.2%) | 696 | 27.81 |
| 2023-06-16 | 104.0 (0.48%) | 2787 (4.76%) | 567 | 20.34 |
| 2023-06-09 | 103.5 (2.48%) | 2660 (2.03%) | 503 | 18.91 |
| 2023-06-02 | 101.0 (3.48%) | 2607 (41.31%) | 523 | 20.06 |
| 2023-05-26 | 97.6 (-0.2%) | 1845 (-79.22%) | 598 | 32.41 |
| 2023-05-19 | 97.8 (7.12%) | 8879 (555.09%) | 3602 | 40.57 |
| 2023-05-12 | 91.3 (2.93%) | 1355 (65.25%) | 327 | 24.13 |
| 2023-05-05 | 88.7 (-1.0%) | 820 (-67.15%) | 149 | 18.17 |
| 2023-04-28 | 89.6 (-1.86%) | 2496 (-67.57%) | 760 | 30.45 |
| 2023-04-21 | 91.3 (3.28%) | 7697 (84.37%) | 3492 | 45.37 |
| 2023-04-14 | 88.4 (2.55%) | 4175 (1088.53%) | 1018 | 24.38 |
| 2023-04-07 | 86.2 (3.36%) | 351 (18.21%) | 55 | 15.67 |
| 2023-03-31 | 83.4 (-1.42%) | 297 (-46.18%) | 31 | 10.44 |
| 2023-03-24 | 84.6 (2.05%) | 552 (-15.6%) | 47 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 82.9 (-2.13%) | 654 (-56.46%) | 45 | 6.88 |
| 2023-03-10 | 84.7 (2.05%) | 1502 (99.78%) | 270 | 17.98 |
| 2023-03-03 | 83.0 (2.72%) | 751 (-45.72%) | 83 | 11.05 |
| 2023-02-24 | 80.8 (1.38%) | 1385 (17.36%) | 231 | 16.68 |
| 2023-02-17 | 79.7 (2.44%) | 1180 (-33.34%) | 211 | 17.88 |
| 2023-02-10 | 77.8 (4.01%) | 1770 (51.7%) | 256 | 14.46 |
| 2023-02-03 | 74.8 (8.72%) | 1167 (740.67%) | 187 | 16.02 |
| 2023-01-17 | 68.8 (1.03%) | 138 (-70.52%) | 17 | 12.32 |
| 2023-01-13 | 68.1 (3.03%) | 471 (70.28%) | 93 | 19.75 |
| 2023-01-06 | 66.1 (1.69%) | 276 (-33.77%) | 27 | 9.78 |
| 2022-12-30 | 65.0 (-3.27%) | 417 (-15.55%) | 33 | 7.91 |
| 2022-12-23 | 67.2 (-5.35%) | 494 (-69.84%) | 59 | 11.94 |
| 2022-12-16 | 71.0 (2.31%) | 1639 (112.33%) | 309 | 18.85 |
| 2022-12-09 | 69.4 (-3.07%) | 772 (21.05%) | 105 | 13.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。