| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | 241.5 (-0.62%) | 1208 (88.53%) | 583 | 48.26 | 1.18% | 4.86% | 33.21% |
| 2025-07-14 | 243.0 (-0.41%) | 641 (-35.64%) | 308 | 48.05 | 0.62% | 4.77% | 34.75% |
| 2025-07-11 | 244.0 (-0.41%) | 996 (-15.33%) | 382 | 38.35 | 0.97% | 5.22% | 36.59% |
| 2025-07-10 | 245.0 (-2.2%) | 1176 (22.05%) | 503 | 42.77 | 1.15% | 5.02% | 38.05% |
| 2025-07-09 | 250.5 (2.04%) | 963 (-13.9%) | 432 | 44.86 | 0.94% | 5.27% | 38.53% |
| 2025-07-08 | 245.5 (-2.19%) | 1119 (0.88%) | 344 | 30.74 | 1.09% | 4.9% | 40.62% |
| 2025-07-07 | 251.0 (-1.38%) | 1109 (40.73%) | 535 | 48.24 | 1.08% | 5.64% | 42.52% |
| 2025-07-04 | 254.5 (-1.93%) | 788 (-44.95%) | 391 | 49.62 | 0.77% | 5.62% | 42.92% |
| 2025-07-03 | 259.5 (-2.08%) | 1432 (145.7%) | 608 | 42.46 | 1.39% | 6.68% | 43.69% |
| 2025-07-02 | 265.0 (0.19%) | 583 (-69.01%) | 316 | 54.2 | 0.57% | 7.21% | 45.3% |
| 2025-07-01 | 264.5 (-1.31%) | 1881 (72.75%) | 992 | 52.74 | 1.83% | 9.33% | 50.97% |
| 2025-06-30 | 268.0 (-2.19%) | 1088 (-42.02%) | 439 | 40.35 | 1.06% | 11.32% | 53.79% |
| 2025-06-27 | 274.0 (-2.66%) | 1878 (-5.05%) | 729 | 38.82 | 1.83% | 11.47% | 53.92% |
| 2025-06-26 | 281.5 (-1.92%) | 1977 (-28.29%) | 1271 | 64.29 | 1.93% | 12.53% | 54.04% |
| 2025-06-25 | 287.0 (2.32%) | 2758 (-29.62%) | 1584 | 57.43 | 2.69% | 15.17% | 54.95% |
| 2025-06-24 | 280.5 (5.65%) | 3919 (215.67%) | 2340 | 59.71 | 3.82% | 14.12% | 55.14% |
| 2025-06-23 | 265.5 (0.57%) | 1241 (-58.17%) | 710 | 57.21 | 1.21% | 13.03% | 54.31% |
| 2025-06-20 | 264.0 (-4.0%) | 2968 (-36.73%) | 1850 | 62.33 | 2.89% | 14.27% | 55.88% |
| 2025-06-19 | 275.0 (6.8%) | 4691 (179.45%) | 2588 | 55.17 | 4.57% | 13.81% | 53.94% |
| 2025-06-18 | 257.5 (-0.77%) | 1678 (-40.0%) | 819 | 48.81 | 1.63% | 10.88% | 51.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-17 | 259.5 (-1.89%) | 2797 (10.85%) | 1400 | 50.05 | 2.72% | 12.27% | 50.43% |
| 2025-06-16 | 264.5 (0.0%) | 2523 (1.21%) | 1364 | 54.06 | 2.46% | 12.53% | 48.66% |
| 2025-06-13 | 264.5 (0.76%) | 2493 (48.57%) | 1162 | 46.61 | 2.43% | 11.56% | 47.33% |
| 2025-06-12 | 262.5 (0.57%) | 1678 (-46.04%) | 778 | 46.36 | 1.63% | 10.66% | 46.51% |
| 2025-06-11 | 261.0 (2.15%) | 3110 (1.52%) | 1701 | 54.69 | 3.03% | 12.03% | 46.2% |
| 2025-06-10 | 255.5 (6.24%) | 3064 (100.99%) | 1705 | 55.65 | 2.98% | 15.25% | 44.02% |
| 2025-06-09 | 240.5 (1.05%) | 1524 (-3.14%) | 678 | 44.49 | 1.48% | 16.92% | 42.12% |
| 2025-06-06 | 238.0 (1.28%) | 1573 (-49.0%) | 715 | 45.45 | 1.53% | 16.62% | 40.9% |
| 2025-06-05 | 235.0 (1.95%) | 3086 (-51.89%) | 1346 | 43.62 | 3.0% | 17.03% | 39.61% |
| 2025-06-04 | 230.5 (0.22%) | 6414 (34.34%) | 4732 | 73.78 | 6.25% | 16.87% | 36.92% |
| 2025-06-03 | 230.0 (9.79%) | 4775 (290.49%) | 2292 | 48.0 | 4.65% | 13.49% | 31.32% |
| 2025-06-02 | 209.5 (0.0%) | 1222 (-38.68%) | 472 | 38.63 | 1.19% | 11.84% | 27.64% |
| 2025-05-29 | 209.5 (-1.87%) | 1994 (-31.65%) | 996 | 49.95 | 1.94% | 13.42% | 27.1% |
| 2025-05-28 | 213.5 (3.64%) | 2917 (-0.98%) | 1051 | 36.03 | 2.84% | 12.43% | 25.62% |
| 2025-05-27 | 206.0 (-0.96%) | 2946 (-4.14%) | 1183 | 40.16 | 2.87% | 11.74% | 23.32% |
| 2025-05-26 | 208.0 (3.23%) | 3074 (7.82%) | 1004 | 32.66 | 2.99% | 9.41% | 20.89% |
| 2025-05-23 | 201.5 (6.05%) | 2851 (190.93%) | 1105 | 38.76 | 2.78% | 7.37% | 18.66% |
| 2025-05-22 | 190.0 (-1.04%) | 979 (-55.52%) | 321 | 32.79 | 0.95% | 5.72% | 16.32% |
| 2025-05-21 | 192.0 (4.35%) | 2203 (296.98%) | 986 | 44.76 | 2.15% | 6.38% | 16.1% |
| 2025-05-20 | 184.0 (1.38%) | 555 (-43.55%) | 185 | 33.33 | 0.54% | 5.56% | 14.55% |
| 2025-05-19 | 181.5 (-2.42%) | 983 (-14.94%) | 406 | 41.3 | 0.96% | 5.86% | 14.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-16 | 186.0 (-1.85%) | 1155 (-30.07%) | 468 | 40.52 | 1.13% | 5.99% | 14.14% |
| 2025-05-15 | 189.5 (2.71%) | 1652 (21.12%) | 827 | 50.06 | 1.61% | 5.13% | 13.51% |
| 2025-05-14 | 184.5 (3.07%) | 1364 (57.95%) | 577 | 42.3 | 1.33% | 3.76% | 12.65% |
| 2025-05-13 | 179.0 (0.56%) | 863 (-22.72%) | 381 | 44.15 | 0.84% | 2.75% | 12.22% |
| 2025-05-12 | 178.0 (6.27%) | 1117 (321.45%) | 458 | 41.0 | 1.09% | 2.55% | 13.07% |
| 2025-05-09 | 167.5 (0.0%) | 265 (5.53%) | 107 | 40.38 | 0.26% | 2.44% | 13.96% |
| 2025-05-08 | 167.5 (1.82%) | 251 (-22.77%) | 84 | 33.47 | 0.24% | 2.83% | 13.83% |
| 2025-05-07 | 164.5 (-0.9%) | 325 (-50.87%) | 178 | 54.77 | 0.32% | 3.05% | 15.98% |
| 2025-05-06 | 166.0 (3.43%) | 662 (-33.86%) | 376 | 56.8 | 0.65% | 3.27% | 18.16% |
| 2025-05-05 | 160.5 (-5.31%) | 1001 (51.52%) | 382 | 38.16 | 0.98% | 3.07% | 17.7% |
| 2025-05-02 | 169.5 (2.73%) | 661 (37.58%) | 176 | 26.63 | 0.64% | 2.85% | 17.14% |
| 2025-04-30 | 165.0 (-0.3%) | 480 (-12.7%) | 190 | 39.58 | 0.47% | 2.64% | 17.32% |
| 2025-04-29 | 165.5 (0.91%) | 550 (20.71%) | 211 | 38.36 | 0.54% | 2.92% | 19.45% |
| 2025-04-28 | 164.0 (0.61%) | 455 (-41.76%) | 170 | 37.36 | 0.44% | 2.97% | 21.03% |
| 2025-04-25 | 163.0 (4.15%) | 782 (75.37%) | 219 | 28.01 | 0.76% | 3.11% | 21.19% |
| 2025-04-24 | 156.5 (-1.88%) | 446 (-41.16%) | 234 | 52.47 | 0.43% | 2.85% | 21.04% |
| 2025-04-23 | 159.5 (7.41%) | 758 (25.33%) | 366 | 48.28 | 0.74% | 2.92% | 21.52% |
| 2025-04-22 | 148.5 (-2.94%) | 605 (1.47%) | 217 | 35.87 | 0.59% | 2.92% | 21.4% |
| 2025-04-21 | 153.0 (-3.77%) | 596 (13.87%) | 188 | 31.54 | 0.58% | 3.23% | 21.32% |
| 2025-04-18 | 159.0 (-0.93%) | 523 (2.83%) | 248 | 47.42 | 0.51% | 4.35% | 21.5% |
| 2025-04-17 | 160.5 (1.9%) | 509 (-33.51%) | 255 | 50.1 | 0.5% | 5.82% | 22.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-16 | 157.5 (-3.67%) | 766 (-17.1%) | 331 | 43.21 | 0.75% | 5.45% | 22.91% |
| 2025-04-15 | 163.5 (4.14%) | 924 (-46.89%) | 388 | 41.99 | 0.9% | 7.09% | 23.71% |
| 2025-04-14 | 157.0 (4.32%) | 1740 (-14.36%) | 868 | 49.89 | 1.69% | 8.69% | 23.49% |
| 2025-04-11 | 150.5 (8.66%) | 2032 (1456.31%) | 1006 | 49.51 | 1.98% | 7.18% | 22.87% |
| 2025-04-10 | 138.5 (9.92%) | 130 (-94.68%) | 1 | 0.77 | 0.13% | 5.62% | 21.7% |
| 2025-04-09 | 126.0 (-10.0%) | 2456 (-4.4%) | 835 | 34.0 | 2.39% | 6.32% | 22.86% |
| 2025-04-08 | 140.0 (-9.68%) | 2569 (1284.38%) | 629 | 24.48 | 2.5% | 6.52% | 21.53% |
| 2025-04-07 | 155.0 (-9.88%) | 185 (-57.03%) | 0 | 0.0 | 0.18% | 6.14% | 20.67% |
| 2025-04-02 | 172.0 (0.58%) | 431 (-48.76%) | 188 | 43.62 | 0.42% | 6.56% | 23.07% |
| 2025-04-01 | 171.0 (4.27%) | 842 (-68.43%) | 422 | 50.12 | 0.82% | 6.75% | 25.64% |
| 2025-03-31 | 164.0 (-6.82%) | 2670 (22.97%) | 935 | 35.02 | 2.6% | 6.84% | 28.25% |
| 2025-03-28 | 176.0 (-6.88%) | 2171 (249.34%) | 791 | 36.43 | 2.11% | 4.86% | 29.4% |
| 2025-03-27 | 189.0 (0.53%) | 621 (-0.62%) | 292 | 47.02 | 0.61% | 3.25% | 32.47% |
| 2025-03-26 | 188.0 (-0.53%) | 625 (-33.1%) | 248 | 39.68 | 0.61% | 3.41% | 35.05% |
| 2025-03-25 | 189.0 (1.89%) | 934 (45.91%) | 336 | 35.97 | 0.91% | 4.21% | 35.58% |
| 2025-03-24 | 185.5 (-1.33%) | 640 (23.39%) | 185 | 28.91 | 0.62% | 4.31% | 35.77% |
| 2025-03-21 | 188.0 (-1.31%) | 519 (-33.45%) | 131 | 25.24 | 0.51% | 5.24% | 36.65% |
| 2025-03-20 | 190.5 (1.06%) | 780 (-46.21%) | 234 | 30.0 | 0.76% | 5.41% | 39.39% |
| 2025-03-19 | 188.5 (-3.83%) | 1450 (39.96%) | 417 | 28.76 | 1.41% | 5.72% | 40.22% |
| 2025-03-18 | 196.0 (2.08%) | 1036 (-34.79%) | 427 | 41.22 | 1.01% | 5.12% | 39.88% |
| 2025-03-17 | 192.0 (-4.48%) | 1589 (127.79%) | 623 | 39.21 | 1.55% | 5.4% | 39.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-14 | 201.0 (0.25%) | 697 (-36.33%) | 186 | 26.69 | 0.68% | 4.91% | 39.12% |
| 2025-03-13 | 200.5 (-3.61%) | 1095 (30.54%) | 186 | 16.99 | 1.07% | 5.87% | 39.44% |
| 2025-03-12 | 208.0 (-2.12%) | 839 (-36.5%) | 194 | 23.12 | 0.82% | 7.39% | 39.5% |
| 2025-03-11 | 212.5 (-1.16%) | 1322 (21.83%) | 496 | 37.52 | 1.29% | 9.56% | 40.21% |
| 2025-03-10 | 215.0 (-1.83%) | 1085 (-35.79%) | 411 | 37.88 | 1.06% | 11.7% | 40.75% |
| 2025-03-07 | 219.0 (-0.45%) | 1690 (-36.2%) | 829 | 49.05 | 1.65% | 14.39% | 40.83% |
| 2025-03-06 | 220.0 (0.0%) | 2649 (-13.71%) | 1586 | 59.87 | 2.58% | 17.93% | 40.6% |
| 2025-03-05 | 220.0 (1.62%) | 3070 (-12.7%) | 1697 | 55.28 | 2.99% | 18.54% | 40.21% |
| 2025-03-04 | 216.5 (0.23%) | 3516 (-8.76%) | 2028 | 57.68 | 3.42% | 16.69% | 39.92% |
| 2025-03-03 | 216.0 (0.23%) | 3854 (-27.55%) | 2171 | 56.33 | 3.75% | 14.36% | 38.1% |
| 2025-02-27 | 215.5 (2.62%) | 5320 (62.26%) | 3281 | 61.67 | 5.18% | 12.11% | 37.69% |
| 2025-02-26 | 210.0 (6.6%) | 3279 (181.21%) | 1242 | 37.88 | 3.19% | 10.18% | 38.83% |
| 2025-02-25 | 197.0 (-2.23%) | 1166 (3.6%) | 388 | 33.28 | 1.14% | 8.57% | 37.19% |
| 2025-02-24 | 201.5 (-1.23%) | 1125 (-27.17%) | 421 | 37.42 | 1.1% | 8.51% | 37.08% |
| 2025-02-21 | 204.0 (2.0%) | 1545 (-53.73%) | 588 | 38.06 | 1.5% | 8.16% | 37.98% |
| 2025-02-20 | 200.0 (2.3%) | 3340 (105.4%) | 1775 | 53.14 | 3.25% | 7.71% | 38.29% |
| 2025-02-19 | 195.5 (3.17%) | 1626 (47.47%) | 451 | 27.74 | 1.58% | 5.46% | 37.26% |
| 2025-02-18 | 189.5 (0.53%) | 1102 (44.0%) | 464 | 42.11 | 1.07% | 5.0% | 36.8% |
| 2025-02-17 | 188.5 (2.72%) | 765 (-29.37%) | 231 | 30.2 | 0.75% | 5.46% | 36.69% |
| 2025-02-14 | 183.5 (-2.13%) | 1084 (5.45%) | 398 | 36.72 | 1.06% | 6.53% | 37.24% |
| 2025-02-13 | 187.5 (1.35%) | 1028 (-11.03%) | 405 | 39.4 | 1.0% | 6.62% | 37.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-12 | 185.0 (1.93%) | 1155 (-26.47%) | 420 | 36.36 | 1.13% | 7.03% | 38.39% |
| 2025-02-11 | 181.5 (-0.27%) | 1571 (-16.02%) | 618 | 39.34 | 1.53% | 8.1% | 41.42% |
| 2025-02-10 | 182.0 (-4.46%) | 1871 (59.83%) | 592 | 31.64 | 1.82% | 9.26% | 42.59% |
| 2025-02-07 | 190.5 (0.0%) | 1170 (-19.21%) | 447 | 38.21 | 1.14% | 9.04% | 42.6% |
| 2025-02-06 | 190.5 (0.53%) | 1448 (-35.73%) | 601 | 41.51 | 1.41% | 11.26% | 42.05% |
| 2025-02-05 | 189.5 (-2.32%) | 2254 (-18.51%) | 936 | 41.53 | 2.2% | 16.16% | 41.29% |
| 2025-02-04 | 194.0 (-9.98%) | 2766 (68.07%) | 814 | 29.43 | 2.69% | 15.52% | 40.31% |
| 2025-02-03 | 215.5 (-4.22%) | 1646 (-52.18%) | 693 | 42.1 | 1.6% | 13.85% | 38.2% |
| 2025-01-22 | 225.0 (-0.22%) | 3442 (-46.96%) | 1829 | 53.14 | 3.35% | 14.24% | 37.43% |
| 2025-01-21 | 225.5 (7.89%) | 6490 (307.34%) | 3397 | 52.34 | 6.32% | 12.71% | 34.82% |
| 2025-01-20 | 209.0 (2.96%) | 1593 (51.12%) | 806 | 50.6 | 1.55% | 8.61% | 29.16% |
| 2025-01-17 | 203.0 (-2.87%) | 1054 (-48.38%) | 480 | 45.54 | 1.03% | 8.18% | 28.56% |
| 2025-01-16 | 209.0 (2.45%) | 2042 (9.17%) | 1175 | 57.54 | 1.99% | 8.11% | 28.66% |
| 2025-01-15 | 204.0 (-0.24%) | 1870 (-18.04%) | 869 | 46.47 | 1.82% | 7.43% | 29.21% |
| 2025-01-14 | 204.5 (6.79%) | 2282 (98.77%) | 1222 | 53.55 | 2.22% | 7.02% | 28.62% |
| 2025-01-13 | 191.5 (-1.03%) | 1148 (16.37%) | 684 | 59.58 | 1.12% | 6.58% | 28.52% |
| 2025-01-10 | 193.5 (-2.27%) | 986 (-26.35%) | 429 | 43.51 | 0.96% | 9.62% | 28.32% |
| 2025-01-09 | 198.0 (-2.94%) | 1339 (-7.72%) | 633 | 47.27 | 1.3% | 11.36% | 28.28% |
| 2025-01-08 | 204.0 (-1.45%) | 1452 (-20.78%) | 750 | 51.65 | 1.41% | 11.89% | 28.1% |
| 2025-01-07 | 207.0 (-1.43%) | 1832 (-57.08%) | 823 | 44.92 | 1.78% | 11.06% | 27.46% |
| 2025-01-06 | 210.0 (6.06%) | 4270 (53.87%) | 2072 | 48.52 | 4.16% | 9.93% | 26.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-03 | 198.0 (1.54%) | 2775 (47.56%) | 1502 | 54.13 | 2.7% | 6.99% | 23.15% |
| 2025-01-02 | 195.0 (2.63%) | 1880 (212.68%) | 878 | 46.7 | 1.83% | 4.88% | 22.25% |
| 2024-12-31 | 190.0 (2.7%) | 601 (-10.32%) | 194 | 32.28 | 0.59% | 3.88% | 22.39% |
| 2024-12-30 | 185.0 (-1.86%) | 670 (-46.31%) | 239 | 35.67 | 0.65% | 4.03% | 23.04% |
| 2024-12-27 | 188.5 (-4.31%) | 1249 (106.53%) | 390 | 31.22 | 1.22% | 4.04% | 25.46% |
| 2024-12-26 | 197.0 (0.0%) | 604 (-29.27%) | 266 | 44.04 | 0.59% | 3.77% | 26.42% |
| 2024-12-25 | 197.0 (1.81%) | 855 (12.61%) | 344 | 40.23 | 0.83% | 4.3% | 29.75% |
| 2024-12-24 | 193.5 (0.26%) | 759 (12.01%) | 311 | 40.97 | 0.74% | 6.02% | 29.94% |
| 2024-12-23 | 193.0 (3.21%) | 677 (-30.21%) | 184 | 27.18 | 0.66% | 6.5% | 30.24% |
| 2024-12-20 | 187.0 (-2.86%) | 971 (-16.03%) | 447 | 46.04 | 0.95% | 7.97% | 32.25% |
| 2024-12-19 | 192.5 (0.26%) | 1156 (-55.79%) | 610 | 52.77 | 1.13% | 7.95% | 32.33% |
| 2024-12-18 | 192.0 (-0.52%) | 2616 (108.2%) | 1314 | 50.23 | 2.55% | 7.73% | 32.55% |
| 2024-12-17 | 193.0 (1.05%) | 1256 (-42.36%) | 468 | 37.26 | 1.22% | 6.31% | 31.65% |
| 2024-12-16 | 191.0 (-7.73%) | 2180 (129.83%) | 632 | 28.99 | 2.12% | 5.86% | 32.78% |
| 2024-12-13 | 207.0 (1.22%) | 948 (1.03%) | 453 | 47.78 | 0.92% | 4.39% | 32.19% |
| 2024-12-12 | 204.5 (0.49%) | 939 (-18.72%) | 435 | 46.33 | 0.91% | 4.45% | 32.87% |
| 2024-12-11 | 203.5 (-1.93%) | 1155 (45.3%) | 456 | 39.48 | 1.12% | 5.34% | 33.74% |
| 2024-12-10 | 207.5 (-1.66%) | 795 (19.33%) | 351 | 44.15 | 0.77% | 6.18% | 33.86% |
| 2024-12-09 | 211.0 (0.24%) | 666 (-34.32%) | 340 | 51.05 | 0.65% | 6.65% | 36.25% |
| 2024-12-06 | 210.5 (0.72%) | 1014 (-45.26%) | 489 | 48.22 | 0.99% | 9.07% | 39.21% |
| 2024-12-05 | 209.0 (-2.11%) | 1853 (-8.23%) | 804 | 43.39 | 1.8% | 10.26% | 40.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-04 | 213.5 (5.17%) | 2019 (58.41%) | 930 | 46.06 | 1.97% | 12.37% | 43.36% |
| 2024-12-03 | 203.0 (2.27%) | 1274 (-59.57%) | 638 | 50.08 | 1.24% | 11.43% | 45.41% |
| 2024-12-02 | 198.5 (-2.93%) | 3152 (40.88%) | 1551 | 49.21 | 3.07% | 11.23% | 45.25% |
| 2024-11-29 | 204.5 (0.0%) | 2237 (-44.38%) | 1276 | 57.04 | 2.18% | 10.83% | 43.04% |
| 2024-11-28 | 204.5 (-9.91%) | 4023 (284.31%) | 1413 | 35.12 | 3.92% | 9.67% | 42.58% |
| 2024-11-27 | 227.0 (-3.4%) | 1046 (-1.95%) | 439 | 41.97 | 1.02% | 7.1% | 40.03% |
| 2024-11-26 | 235.0 (-1.67%) | 1067 (-61.08%) | 550 | 51.55 | 1.04% | 7.73% | 41.53% |
| 2024-11-25 | 239.0 (1.7%) | 2744 (161.09%) | 1020 | 37.17 | 2.67% | 9.05% | 42.91% |
| 2024-11-22 | 235.0 (0.0%) | 1051 (-24.15%) | 519 | 49.38 | 1.02% | 7.91% | 46.35% |
| 2024-11-21 | 235.0 (1.51%) | 1385 (-18.02%) | 749 | 54.08 | 1.35% | 8.49% | 55.93% |
| 2024-11-20 | 231.5 (-0.86%) | 1690 (-30.14%) | 986 | 58.34 | 1.65% | 8.92% | 58.01% |
| 2024-11-19 | 233.5 (8.6%) | 2419 (53.34%) | 1347 | 55.68 | 2.36% | 8.52% | 58.3% |
| 2024-11-18 | 215.0 (-6.11%) | 1577 (-4.04%) | 597 | 37.86 | 1.54% | 9.33% | 57.35% |
| 2024-11-15 | 229.0 (-0.22%) | 1644 (-10.04%) | 841 | 51.16 | 1.6% | 11.4% | 58.33% |
| 2024-11-14 | 229.5 (-2.13%) | 1827 (42.26%) | 926 | 50.68 | 1.78% | 12.39% | 60.27% |
| 2024-11-13 | 234.5 (0.0%) | 1284 (-60.48%) | 689 | 53.66 | 1.25% | 14.96% | 63.43% |
| 2024-11-12 | 234.5 (-5.25%) | 3250 (-12.13%) | 1643 | 50.55 | 3.17% | 17.72% | 66.6% |
| 2024-11-11 | 247.5 (0.81%) | 3699 (39.04%) | 2096 | 56.66 | 3.6% | 15.64% | 67.07% |
| 2024-11-08 | 245.5 (-0.41%) | 2660 (-40.5%) | 1481 | 55.68 | 2.59% | 12.9% | 64.22% |
| 2024-11-07 | 246.5 (6.02%) | 4472 (8.56%) | 2491 | 55.7 | 4.35% | 12.02% | 62.46% |
| 2024-11-06 | 232.5 (3.1%) | 4119 (270.47%) | 2665 | 64.7 | 4.01% | 9.04% | 58.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-05 | 225.5 (-0.66%) | 1111 (26.22%) | 519 | 46.71 | 1.08% | 7.55% | 56.47% |
| 2024-11-04 | 227.0 (0.22%) | 881 (-50.07%) | 433 | 49.15 | 0.86% | 8.89% | 56.38% |
| 2024-11-01 | 226.5 (0.22%) | 1764 (25.21%) | 948 | 53.74 | 1.72% | 14.14% | 56.41% |
| 2024-10-30 | 226.0 (-0.22%) | 1409 (-45.47%) | 708 | 50.25 | 1.37% | 23.03% | 55.41% |
| 2024-10-29 | 226.5 (-2.37%) | 2584 (3.79%) | 1523 | 58.94 | 2.52% | 25.08% | 55.03% |
| 2024-10-28 | 232.0 (-3.93%) | 2490 (-60.29%) | 1013 | 40.68 | 2.42% | 24.51% | 53.55% |
| 2024-10-25 | 241.5 (-0.21%) | 6270 (-42.45%) | 4390 | 70.02 | 6.11% | 23.48% | 53.74% |
| 2024-10-24 | 242.0 (-4.91%) | 10895 (209.75%) | 6782 | 62.25 | 10.61% | 19.9% | 50.74% |
| 2024-10-23 | 254.5 (9.94%) | 3517 (76.43%) | 941 | 26.76 | 3.42% | 12.83% | 43.33% |
| 2024-10-22 | 231.5 (0.22%) | 1993 (38.61%) | 900 | 45.16 | 1.94% | 14.34% | 49.26% |
| 2024-10-21 | 231.0 (0.22%) | 1438 (-44.48%) | 677 | 47.08 | 1.4% | 16.83% | 69.66% |
| 2024-10-18 | 230.5 (-0.86%) | 2590 (-28.78%) | 1277 | 49.31 | 2.52% | 19.06% | 78.32% |
| 2024-10-17 | 232.5 (6.41%) | 3637 (-28.25%) | 1563 | 42.97 | 3.54% | 17.29% | 81.17% |
| 2024-10-16 | 218.5 (1.63%) | 5069 (11.52%) | 2509 | 49.5 | 4.94% | 14.58% | 85.12% |
| 2024-10-15 | 215.0 (-9.85%) | 4545 (21.76%) | 1209 | 26.6 | 4.43% | 10.48% | 84.12% |
| 2024-10-14 | 238.5 (0.0%) | 3733 (384.25%) | 2315 | 62.01 | 3.64% | 7.59% | 81.79% |
| 2024-10-11 | 238.5 (-2.85%) | 770 (-9.3%) | 0 | 0 | 0.75% | 4.95% | 80.93% |
| 2024-10-09 | 245.5 (-1.41%) | 849 (-1.22%) | 0 | 0 | 0.83% | 5.08% | 82.13% |
| 2024-10-08 | 249.0 (-3.49%) | 860 (-45.48%) | 0 | 0 | 0.84% | 4.98% | 84.54% |
| 2024-10-07 | 258.0 (7.5%) | 1578 (54.32%) | 0 | 0 | 1.54% | 5.13% | 88.3% |
| 2024-10-04 | 240.0 (-0.41%) | 1022 (12.88%) | 0 | 0 | 1.0% | 4.63% | 89.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-01 | 241.0 (0.21%) | 906 (21.3%) | 0 | 0 | 0.88% | 6.25% | 92.05% |
| 2024-09-30 | 240.5 (1.69%) | 747 (-26.21%) | 0 | 0 | 0.73% | 8.47% | 94.64% |
| 2024-09-27 | 236.5 (-1.05%) | 1012 (-5.43%) | 0 | 0 | 0.99% | 10.94% | 98.67% |
| 2024-09-26 | 239.0 (-2.05%) | 1070 (-60.02%) | 0 | 0 | 1.04% | 19.31% | 100.84% |
| 2024-09-25 | 244.0 (7.73%) | 2677 (-16.18%) | 0 | 0 | 2.61% | 40.61% | 105.39% |
| 2024-09-24 | 226.5 (-3.62%) | 3194 (-2.59%) | 0 | 0 | 3.11% | 48.06% | 111.32% |
| 2024-09-23 | 235.0 (-1.26%) | 3279 (-65.86%) | 0 | 0 | 3.19% | 50.32% | 112.27% |
| 2024-09-20 | 238.0 (-2.46%) | 9606 (-58.13%) | 6129 | 63.8 | 9.35% | 54.62% | 109.94% |
| 2024-09-19 | 244.0 (-1.81%) | 22945 (121.99%) | 16175 | 70.49 | 22.34% | 49.21% | 101.12% |
| 2024-09-18 | 248.5 (9.96%) | 10336 (87.48%) | 6451 | 62.41 | 10.06% | 28.96% | 79.38% |
| 2024-09-16 | 226.0 (9.98%) | 5513 (-28.35%) | 2205 | 40.0 | 5.37% | 21.67% | 70.39% |
| 2024-09-13 | 205.5 (9.89%) | 7694 (90.19%) | 3901 | 50.7 | 7.49% | 18.25% | 65.96% |
| 2024-09-12 | 187.0 (6.25%) | 4045 (87.59%) | 1872 | 46.28 | 3.94% | 13.99% | 60.85% |
| 2024-09-11 | 176.0 (-0.56%) | 2156 (-24.24%) | 1128 | 52.32 | 2.1% | 14.66% | 58.8% |
| 2024-09-10 | 177.0 (-0.28%) | 2846 (42.32%) | 1490 | 52.35 | 2.77% | 15.45% | 57.46% |
| 2024-09-09 | 177.5 (1.72%) | 2000 (-39.8%) | 923 | 46.15 | 1.95% | 16.06% | 55.21% |
| 2024-09-06 | 174.5 (-1.97%) | 3322 (-29.72%) | 1741 | 52.41 | 3.24% | 17.59% | 54.26% |
| 2024-09-05 | 178.0 (7.55%) | 4727 (59.22%) | 2325 | 49.19 | 4.6% | 19.12% | 52.22% |
| 2024-09-04 | 165.5 (-5.43%) | 2969 (-14.63%) | 1256 | 42.3 | 2.89% | 17.67% | 48.35% |
| 2024-09-03 | 175.0 (-0.85%) | 3478 (-2.52%) | 1501 | 43.16 | 3.39% | 20.37% | 47.47% |
| 2024-09-02 | 176.5 (0.28%) | 3568 (-27.02%) | 1716 | 48.09 | 3.47% | 25.52% | 46.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-30 | 176.0 (3.23%) | 4889 (50.95%) | 2093 | 42.81 | 4.76% | 26.1% | 45.4% |
| 2024-08-29 | 170.5 (2.71%) | 3238 (-43.59%) | 1319 | 40.74 | 3.15% | 22.21% | 41.5% |
| 2024-08-28 | 166.0 (-0.3%) | 5742 (-34.51%) | 3072 | 53.5 | 5.59% | 19.59% | 38.91% |
| 2024-08-27 | 166.5 (7.07%) | 8768 (110.32%) | 4971 | 56.69 | 8.54% | 14.6% | 34.15% |
| 2024-08-26 | 155.5 (6.87%) | 4168 (366.8%) | 1549 | 37.16 | 4.06% | 7.13% | 26.96% |
| 2024-08-23 | 145.5 (3.93%) | 893 (62.77%) | 262 | 29.34 | 0.87% | 4.02% | 24.91% |
| 2024-08-22 | 140.0 (-1.41%) | 548 (-10.45%) | 217 | 39.6 | 0.53% | 5.53% | 28.06% |
| 2024-08-21 | 142.0 (1.07%) | 612 (-44.48%) | 268 | 43.79 | 0.6% | 6.89% | 29.84% |
| 2024-08-20 | 140.5 (-1.75%) | 1103 (14.01%) | 253 | 22.94 | 1.07% | 7.04% | 31.03% |
| 2024-08-19 | 143.0 (-2.72%) | 967 (-60.36%) | 310 | 32.06 | 0.94% | 6.5% | 31.72% |
| 2024-08-16 | 147.0 (0.34%) | 2441 (25.44%) | 1161 | 47.56 | 2.38% | 6.55% | 32.24% |
| 2024-08-15 | 146.5 (5.4%) | 1946 (151.46%) | 579 | 29.75 | 1.9% | 5.36% | 32.85% |
| 2024-08-14 | 139.0 (0.36%) | 774 (42.89%) | 134 | 17.31 | 0.75% | 4.21% | 31.33% |
| 2024-08-13 | 138.5 (0.0%) | 541 (-47.0%) | 203 | 37.52 | 0.53% | 5.46% | 30.96% |
| 2024-08-12 | 138.5 (2.59%) | 1022 (-16.45%) | 366 | 35.81 | 1.0% | 7.67% | 31.57% |
| 2024-08-09 | 135.0 (5.47%) | 1223 (61.64%) | 444 | 36.3 | 1.19% | 8.73% | 31.11% |
| 2024-08-08 | 128.0 (-1.54%) | 756 (-63.36%) | 323 | 42.72 | 0.74% | 8.4% | 30.47% |
| 2024-08-07 | 130.0 (9.7%) | 2065 (-26.56%) | 835 | 40.44 | 2.01% | 8.23% | 30.58% |
| 2024-08-06 | 118.5 (-2.47%) | 2813 (33.56%) | 1043 | 37.08 | 2.74% | 7.05% | 30.53% |
| 2024-08-05 | 121.5 (-9.67%) | 2106 (138.05%) | 129 | 6.13 | 2.05% | 5.66% | 29.57% |
| 2024-08-02 | 134.5 (-5.28%) | 884 (52.59%) | 213 | 24.1 | 0.86% | 5.61% | 28.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-01 | 142.0 (1.43%) | 579 (-32.14%) | 193 | 33.33 | 0.56% | 8.77% | 29.23% |
| 2024-07-31 | 140.0 (-1.75%) | 854 (-38.29%) | 372 | 43.56 | 0.83% | 10.52% | 29.6% |
| 2024-07-30 | 142.5 (5.95%) | 1384 (-32.8%) | 494 | 35.69 | 1.35% | 11.47% | 30.38% |
| 2024-07-29 | 134.5 (-2.89%) | 2060 (-50.03%) | 768 | 37.28 | 2.01% | 11.89% | 30.1% |
| 2024-07-26 | 138.5 (-9.77%) | 4123 (72.85%) | 1244 | 30.17 | 4.02% | 11.35% | 29.29% |
| 2024-07-23 | 153.5 (5.14%) | 2385 (30.45%) | 487 | 20.42 | 2.32% | 10.32% | 25.84% |
| 2024-07-22 | 146.0 (-2.34%) | 1828 (0.91%) | 725 | 39.66 | 1.78% | 8.38% | 25.75% |
| 2024-07-19 | 149.5 (-2.61%) | 1812 (20.55%) | 557 | 30.74 | 1.76% | 6.98% | 26.88% |
| 2024-07-18 | 153.5 (-0.97%) | 1503 (-51.03%) | 541 | 35.99 | 1.46% | 6.35% | 27.63% |
| 2024-07-17 | 155.0 (4.73%) | 3069 (689.84%) | 530 | 17.27 | 2.99% | 5.42% | 26.97% |
| 2024-07-16 | 148.0 (1.37%) | 388 (-1.51%) | 86 | 22.16 | 0.38% | 2.98% | 24.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-15 | 241.5 (-1.02%) | 1849 (-65.53%) | 891 | 48.19 |
| 2025-07-11 | 244.0 (-4.13%) | 5365 (-7.07%) | 2196 | 40.93 |
| 2025-07-04 | 254.5 (-7.12%) | 5774 (-50.96%) | 2746 | 47.56 |
| 2025-06-27 | 274.0 (3.79%) | 11774 (-19.68%) | 6634 | 56.34 |
| 2025-06-20 | 264.0 (-0.19%) | 14659 (23.49%) | 8021 | 54.72 |
| 2025-06-13 | 264.5 (11.13%) | 11871 (-30.47%) | 6024 | 50.75 |
| 2025-06-06 | 238.0 (13.6%) | 17072 (56.16%) | 9557 | 55.98 |
| 2025-05-29 | 209.5 (3.97%) | 10933 (44.38%) | 4234 | 38.73 |
| 2025-05-23 | 201.5 (8.33%) | 7572 (23.03%) | 3003 | 39.66 |
| 2025-05-16 | 186.0 (11.04%) | 6155 (145.59%) | 2711 | 44.05 |
| 2025-05-09 | 167.5 (-1.18%) | 2506 (16.69%) | 1127 | 44.97 |
| 2025-05-02 | 169.5 (3.99%) | 2147 (-32.67%) | 747 | 34.79 |
| 2025-04-25 | 163.0 (2.52%) | 3189 (-28.54%) | 1224 | 38.38 |
| 2025-04-18 | 159.0 (5.65%) | 4464 (-39.46%) | 2090 | 46.82 |
| 2025-04-11 | 150.5 (-12.5%) | 7373 (86.92%) | 2471 | 33.51 |
| 2025-04-02 | 172.0 (-2.27%) | 3944 (-21.01%) | 1545 | 39.17 |
| 2025-03-28 | 176.0 (-6.38%) | 4994 (-7.11%) | 1852 | 37.08 |
| 2025-03-21 | 188.0 (-6.47%) | 5376 (6.66%) | 1832 | 34.08 |
| 2025-03-14 | 201.0 (-8.22%) | 5040 (-65.9%) | 1473 | 29.23 |
| 2025-03-07 | 219.0 (1.62%) | 14781 (35.71%) | 8311 | 56.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-27 | 215.5 (5.64%) | 10891 (29.97%) | 5332 | 48.96 |
| 2025-02-21 | 204.0 (11.17%) | 8380 (24.89%) | 3509 | 41.87 |
| 2025-02-14 | 183.5 (-3.67%) | 6710 (-27.75%) | 2433 | 36.26 |
| 2025-02-07 | 190.5 (-15.33%) | 9287 (-19.42%) | 3491 | 37.59 |
| 2025-01-22 | 225.0 (10.84%) | 11526 (37.24%) | 6032 | 52.33 |
| 2025-01-17 | 203.0 (4.91%) | 8398 (-15.01%) | 4430 | 52.75 |
| 2025-01-10 | 193.5 (-2.27%) | 9882 (112.25%) | 4707 | 47.63 |
| 2025-01-03 | 198.0 (4.21%) | 4655 (265.99%) | 2380 | 51.13 |
| 2024-12-31 | 190.0 (0.8%) | 1272 (-69.32%) | 433 | 34.04 |
| 2024-12-27 | 188.5 (0.8%) | 4146 (-49.33%) | 1495 | 36.06 |
| 2024-12-20 | 187.0 (-9.66%) | 8182 (81.65%) | 3471 | 42.42 |
| 2024-12-13 | 207.0 (-1.66%) | 4504 (-51.64%) | 2035 | 45.18 |
| 2024-12-06 | 210.5 (2.93%) | 9314 (-16.24%) | 4412 | 47.37 |
| 2024-11-29 | 204.5 (-12.98%) | 11120 (36.87%) | 4698 | 42.25 |
| 2024-11-22 | 235.0 (2.62%) | 8124 (-30.6%) | 4198 | 51.67 |
| 2024-11-15 | 229.0 (-6.72%) | 11707 (-11.61%) | 6195 | 52.92 |
| 2024-11-08 | 245.5 (8.39%) | 13245 (60.59%) | 7589 | 57.3 |
| 2024-11-01 | 226.5 (-6.21%) | 8248 (-65.8%) | 4192 | 50.82 |
| 2024-10-25 | 241.5 (4.77%) | 24114 (23.18%) | 13690 | 56.77 |
| 2024-10-18 | 230.5 (-3.35%) | 19576 (382.19%) | 8873 | 45.33 |
| 2024-10-11 | 238.5 (-0.62%) | 4059 (51.72%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-04 | 240.0 (1.48%) | 2675 (-76.18%) | 0 | 0.0 |
| 2024-09-27 | 236.5 (-0.63%) | 11234 (-76.79%) | 0 | 0.0 |
| 2024-09-20 | 238.0 (15.82%) | 48401 (158.22%) | 30960 | 63.97 |
| 2024-09-13 | 205.5 (17.77%) | 18744 (3.76%) | 9314 | 49.69 |
| 2024-09-06 | 174.5 (-0.85%) | 18065 (-32.61%) | 8539 | 47.27 |
| 2024-08-30 | 176.0 (20.96%) | 26806 (549.72%) | 13004 | 48.51 |
| 2024-08-23 | 145.5 (-1.02%) | 4125 (-38.66%) | 1310 | 31.76 |
| 2024-08-16 | 147.0 (8.89%) | 6726 (-24.97%) | 2443 | 36.32 |
| 2024-08-09 | 135.0 (0.37%) | 8965 (55.53%) | 2774 | 30.94 |
| 2024-08-02 | 134.5 (-2.89%) | 5764 (-30.87%) | 2040 | 35.39 |
| 2024-07-26 | 138.5 (-7.36%) | 8337 (16.32%) | 2456 | 29.46 |
| 2024-07-19 | 149.5 (1.7%) | 7168 (38.93%) | 1764 | 24.61 |
| 2024-07-12 | 147.0 (-2.65%) | 5159 (-27.24%) | 1711 | 33.17 |
| 2024-07-05 | 151.0 (2.37%) | 7090 (-13.34%) | 1309 | 18.46 |
| 2024-06-28 | 147.5 (-8.67%) | 8182 (49.57%) | 2240 | 27.38 |
| 2024-06-21 | 161.5 (0.94%) | 5470 (29.08%) | 1419 | 25.94 |
| 2024-06-14 | 160.0 (0.63%) | 4238 (-48.45%) | 1420 | 33.51 |
| 2024-06-07 | 159.0 (-6.19%) | 8221 (-52.91%) | 2783 | 33.85 |
| 2024-05-31 | 169.5 (-1.45%) | 17459 (59.92%) | 8747 | 50.1 |
| 2024-05-24 | 172.0 (8.18%) | 10917 (-13.96%) | 3271 | 29.96 |
| 2024-05-17 | 159.0 (2.91%) | 12689 (10.12%) | 5388 | 42.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-10 | 154.5 (3.69%) | 11523 (198.22%) | 4999 | 43.38 |
| 2024-05-03 | 149.0 (-1.65%) | 3864 (-71.55%) | 1340 | 34.68 |
| 2024-04-26 | 151.5 (9.39%) | 13582 (-3.78%) | 5287 | 38.93 |
| 2024-04-19 | 138.5 (-12.89%) | 14116 (-6.01%) | 5672 | 40.18 |
| 2024-04-12 | 159.0 (4.26%) | 15019 (-7.58%) | 5371 | 35.76 |
| 2024-04-03 | 152.5 (0.33%) | 16250 (-9.67%) | 7816 | 48.1 |
| 2024-03-29 | 152.0 (4.11%) | 17989 (93.16%) | 8497 | 47.23 |
| 2024-03-22 | 146.0 (4.29%) | 9313 (-66.87%) | 2484 | 26.67 |
| 2024-03-15 | 140.0 (-7.28%) | 28111 (-20.75%) | 12767 | 45.42 |
| 2024-03-08 | 151.0 (12.69%) | 35471 (95.47%) | 16110 | 45.42 |
| 2024-03-01 | 134.0 (12.61%) | 18146 (94.17%) | 7165 | 39.49 |
| 2024-02-23 | 119.0 (-1.24%) | 9345 (36.29%) | 3688 | 39.46 |
| 2024-02-16 | 120.5 (2.55%) | 6857 (71.39%) | 2694 | 39.29 |
| 2024-02-05 | 117.5 (4.91%) | 4001 (-57.67%) | 1590 | 39.74 |
| 2024-02-02 | 112.0 (3.7%) | 9451 (-55.44%) | 3614 | 38.24 |
| 2024-01-26 | 108.0 (11.34%) | 21209 (857.63%) | 11136 | 52.51 |
| 2024-01-19 | 97.0 (-0.82%) | 2214 (-10.88%) | 534 | 24.12 |
| 2024-01-12 | 97.8 (-4.59%) | 2485 (-54.21%) | 560 | 22.54 |
| 2024-01-05 | 102.5 (3.22%) | 5427 (116.04%) | 1894 | 34.9 |
| 2023-12-29 | 99.3 (5.3%) | 2512 (15.59%) | 792 | 31.53 |
| 2023-12-22 | 94.3 (-3.87%) | 2173 (-49.87%) | 488 | 22.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-15 | 98.1 (3.92%) | 4335 (70.48%) | 1651 | 38.09 |
| 2023-12-08 | 94.4 (-7.9%) | 2542 (48.22%) | 618 | 24.31 |
| 2023-12-01 | 102.5 (2.71%) | 1715 (-34.95%) | 415 | 24.2 |
| 2023-11-24 | 99.8 (2.25%) | 2637 (0.04%) | 777 | 29.47 |
| 2023-11-17 | 97.6 (5.86%) | 2636 (33.57%) | 778 | 29.51 |
| 2023-11-10 | 92.2 (-2.74%) | 1973 (-22.26%) | 638 | 32.34 |
| 2023-11-03 | 94.8 (3.95%) | 2539 (1.45%) | 801 | 31.55 |
| 2023-10-27 | 91.2 (-1.62%) | 2502 (-55.81%) | 822 | 32.85 |
| 2023-10-20 | 92.7 (-9.56%) | 5663 (69.81%) | 1583 | 27.95 |
| 2023-10-13 | 102.5 (-4.65%) | 3335 (-27.48%) | 974 | 29.21 |
| 2023-10-06 | 107.5 (0.47%) | 4599 (43.43%) | 1471 | 31.99 |
| 2023-09-28 | 107.0 (3.88%) | 3206 (-34.14%) | 903 | 28.17 |
| 2023-09-22 | 103.0 (-1.44%) | 4868 (132.75%) | 1430 | 29.38 |
| 2023-09-15 | 104.5 (-0.95%) | 2091 (-64.98%) | 633 | 30.27 |
| 2023-09-08 | 105.5 (-7.86%) | 5973 (201.46%) | 1835 | 30.72 |
| 2023-09-01 | 114.5 (3.15%) | 1981 (-49.34%) | 652 | 32.91 |
| 2023-08-25 | 111.0 (-1.77%) | 3911 (-39.17%) | 1570 | 40.14 |
| 2023-08-18 | 113.0 (-3.42%) | 6429 (55.69%) | 2191 | 34.08 |
| 2023-08-11 | 117.0 (-7.87%) | 4129 (-31.79%) | 1371 | 33.2 |
| 2023-08-04 | 127.0 (-4.51%) | 6054 (-34.9%) | 2135 | 35.27 |
| 2023-07-28 | 133.0 (-8.28%) | 9300 (-9.6%) | 3588 | 38.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-21 | 145.0 (1.05%) | 10288 (-35.47%) | 4461 | 43.36 |
| 2023-07-14 | 143.5 (5.51%) | 15942 (4.0%) | 8218 | 51.55 |
| 2023-07-07 | 136.0 (23.08%) | 15329 (403.74%) | 6368 | 41.54 |
| 2023-06-30 | 110.5 (0.45%) | 3043 (21.58%) | 713 | 23.43 |
| 2023-06-21 | 110.0 (5.77%) | 2503 (-10.2%) | 696 | 27.81 |
| 2023-06-16 | 104.0 (0.48%) | 2787 (4.76%) | 567 | 20.34 |
| 2023-06-09 | 103.5 (2.48%) | 2660 (2.03%) | 503 | 18.91 |
| 2023-06-02 | 101.0 (3.48%) | 2607 (41.31%) | 523 | 20.06 |
| 2023-05-26 | 97.6 (-0.2%) | 1845 (-79.22%) | 598 | 32.41 |
| 2023-05-19 | 97.8 (7.12%) | 8879 (555.09%) | 3602 | 40.57 |
| 2023-05-12 | 91.3 (2.93%) | 1355 (65.25%) | 327 | 24.13 |
| 2023-05-05 | 88.7 (-1.0%) | 820 (-67.15%) | 149 | 18.17 |
| 2023-04-28 | 89.6 (-1.86%) | 2496 (-67.57%) | 760 | 30.45 |
| 2023-04-21 | 91.3 (3.28%) | 7697 (84.37%) | 3492 | 45.37 |
| 2023-04-14 | 88.4 (2.55%) | 4175 (1088.53%) | 1018 | 24.38 |
| 2023-04-07 | 86.2 (3.36%) | 351 (18.21%) | 55 | 15.67 |
| 2023-03-31 | 83.4 (-1.42%) | 297 (-46.18%) | 31 | 10.44 |
| 2023-03-24 | 84.6 (2.05%) | 552 (-15.6%) | 47 | 8.51 |
| 2023-03-17 | 82.9 (-2.13%) | 654 (-56.46%) | 45 | 6.88 |
| 2023-03-10 | 84.7 (2.05%) | 1502 (99.78%) | 270 | 17.98 |
| 2023-03-03 | 83.0 (2.72%) | 751 (-45.72%) | 83 | 11.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-24 | 80.8 (1.38%) | 1385 (17.36%) | 231 | 16.68 |
| 2023-02-17 | 79.7 (2.44%) | 1180 (-33.34%) | 211 | 17.88 |
| 2023-02-10 | 77.8 (4.01%) | 1770 (51.7%) | 256 | 14.46 |
| 2023-02-03 | 74.8 (8.72%) | 1167 (740.67%) | 187 | 16.02 |
| 2023-01-17 | 68.8 (1.03%) | 138 (-70.52%) | 17 | 12.32 |
| 2023-01-13 | 68.1 (3.03%) | 471 (70.28%) | 93 | 19.75 |
| 2023-01-06 | 66.1 (1.69%) | 276 (-33.77%) | 27 | 9.78 |
| 2022-12-30 | 65.0 (-3.27%) | 417 (-15.55%) | 33 | 7.91 |
| 2022-12-23 | 67.2 (-5.35%) | 494 (-69.84%) | 59 | 11.94 |
| 2022-12-16 | 71.0 (2.31%) | 1639 (112.33%) | 309 | 18.85 |
| 2022-12-09 | 69.4 (-3.07%) | 772 (21.05%) | 105 | 13.6 |
| 2022-12-02 | 71.6 (6.23%) | 638 (51.63%) | 109 | 17.08 |
| 2022-11-25 | 67.4 (0.15%) | 420 (-60.77%) | 39 | 9.29 |
| 2022-11-18 | 67.3 (7.68%) | 1072 (83.78%) | 134 | 12.5 |
| 2022-11-11 | 62.5 (4.69%) | 583 (73.15%) | 82 | 14.07 |
| 2022-11-04 | 59.7 (5.48%) | 337 (-43.55%) | 47 | 13.95 |
| 2022-10-28 | 56.6 (-1.39%) | 597 (-58.12%) | 100 | 16.75 |
| 2022-10-21 | 57.4 (-2.71%) | 1426 (43.23%) | 373 | 26.16 |
| 2022-10-14 | 59.0 (-7.38%) | 995 (154.47%) | 198 | 19.9 |
| 2022-10-07 | 63.7 (0.16%) | 391 (-62.94%) | 58 | 14.83 |
| 2022-09-30 | 63.6 (-7.29%) | 1055 (127.11%) | 177 | 16.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-23 | 68.6 (-3.38%) | 464 (28.09%) | 45 | 9.7 |
| 2022-09-16 | 71.0 (0.42%) | 362 (-25.14%) | 38 | 10.5 |
| 2022-09-08 | 70.7 (-1.12%) | 484 (-46.54%) | 69 | 14.26 |
| 2022-09-02 | 71.5 (-0.97%) | 906 (12.46%) | 147 | 16.23 |
| 2022-08-26 | 72.2 (-2.43%) | 806 (-45.54%) | 89 | 11.04 |
| 2022-08-19 | 74.0 (7.4%) | 1480 (-13.09%) | 307 | 20.74 |
| 2022-08-12 | 68.9 (3.61%) | 1703 (-27.06%) | 211 | 12.39 |
| 2022-08-05 | 66.5 (-6.21%) | 2335 (190.93%) | 264 | 11.31 |
| 2022-07-29 | 70.9 (-2.88%) | 802 (-31.71%) | 198 | 24.69 |
| 2022-07-22 | 73.0 (4.43%) | 1175 (-32.21%) | 236 | 20.09 |
| 2022-07-15 | 69.9 (-4.9%) | 1733 (-43.95%) | 283 | 16.33 |
| 2022-07-08 | 73.5 (-11.76%) | 3093 (95.81%) | 897 | 29.0 |
| 2022-07-01 | 83.3 (-6.51%) | 1579 (41.71%) | 141 | 8.93 |
| 2022-06-24 | 89.1 (-1.76%) | 1114 (25.05%) | 134 | 12.03 |
| 2022-06-17 | 90.7 (-6.69%) | 891 (28.93%) | 148 | 16.61 |
| 2022-06-10 | 97.2 (0.1%) | 691 (-3.05%) | 74 | 10.71 |
| 2022-06-02 | 97.1 (3.52%) | 713 (28.13%) | 127 | 17.81 |
| 2022-05-27 | 93.8 (-3.5%) | 556 (28.47%) | 59 | 10.61 |
| 2022-05-20 | 97.2 (1.46%) | 433 (-49.96%) | 73 | 16.86 |
| 2022-05-13 | 95.8 (-3.52%) | 865 (58.9%) | 210 | 24.28 |
| 2022-05-06 | 99.3 (-4.52%) | 544 (-66.39%) | 95 | 17.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-29 | 104.0 (0.97%) | 1621 (32.51%) | 241 | 14.87 |
| 2022-04-22 | 103.0 (-3.29%) | 1223 (0.57%) | 186 | 15.21 |
| 2022-04-15 | 106.5 (-5.75%) | 1216 (142.42%) | 190 | 15.62 |
| 2022-04-08 | 113.0 (-1.31%) | 501 (-59.55%) | 81 | 16.17 |
| 2022-04-01 | 114.5 (-2.55%) | 1240 (-49.32%) | 236 | 19.03 |
| 2022-03-25 | 117.5 (2.17%) | 2448 (-24.78%) | 672 | 27.45 |
| 2022-03-18 | 115.0 (-0.43%) | 3254 (45.17%) | 793 | 24.37 |
| 2022-03-11 | 115.5 (-1.7%) | 2242 (61.68%) | 744 | 33.18 |
| 2022-03-04 | 117.5 (-1.67%) | 1386 (-30.12%) | 454 | 32.76 |
| 2022-02-25 | 119.5 (-6.64%) | 1984 (-24.0%) | 535 | 26.97 |
| 2022-02-18 | 128.0 (-3.03%) | 2611 (-42.68%) | 900 | 34.47 |
| 2022-02-11 | 132.0 (9.09%) | 4555 (39.33%) | 1540 | 33.81 |
| 2022-01-26 | 121.0 (-2.42%) | 3269 (-49.65%) | 1129 | 34.54 |
| 2022-01-21 | 124.0 (-5.7%) | 6493 (-13.06%) | 2244 | 34.56 |
