| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.0 (-1.23%) | 140 (59.09%) | 13 | 9.29 | 0.24% | 1.52% | 7.6% |
| 2025-07-03 | 20.25 (0.0%) | 88 (-27.87%) | 14 | 15.91 | 0.15% | 1.6% | 7.72% |
| 2025-07-02 | 20.25 (0.75%) | 122 (-29.07%) | 9 | 7.38 | 0.21% | 1.67% | 8.04% |
| 2025-07-01 | 20.1 (-3.37%) | 172 (-50.57%) | 29 | 16.86 | 0.3% | 1.68% | 8.94% |
| 2025-06-30 | 20.8 (0.48%) | 348 (82.2%) | 125 | 35.92 | 0.61% | 1.61% | 10.93% |
| 2025-06-27 | 20.7 (-1.66%) | 191 (52.8%) | 27 | 14.14 | 0.33% | 1.7% | 12.86% |
| 2025-06-26 | 21.05 (0.48%) | 125 (-4.58%) | 18 | 14.4 | 0.22% | 2.28% | 24.15% |
| 2025-06-25 | 20.95 (0.48%) | 131 (2.34%) | 21 | 16.03 | 0.23% | 3.04% | 27.22% |
| 2025-06-24 | 20.85 (0.48%) | 128 (-68.24%) | 35 | 27.34 | 0.22% | 3.01% | 30.25% |
| 2025-06-23 | 20.75 (2.22%) | 403 (-22.35%) | 154 | 38.21 | 0.7% | 2.92% | 36.71% |
| 2025-06-20 | 20.3 (-4.92%) | 519 (-8.3%) | 169 | 32.56 | 0.9% | 2.48% | 37.68% |
| 2025-06-19 | 21.35 (-0.7%) | 566 (396.49%) | 229 | 40.46 | 0.99% | 1.86% | 36.9% |
| 2025-06-18 | 21.5 (0.0%) | 114 (54.05%) | 9 | 7.89 | 0.2% | 1.19% | 36.17% |
| 2025-06-17 | 21.5 (-0.46%) | 74 (-50.0%) | 23 | 31.08 | 0.13% | 1.31% | 36.19% |
| 2025-06-16 | 21.6 (-2.26%) | 148 (-9.2%) | 24 | 16.22 | 0.26% | 1.49% | 36.22% |
| 2025-06-13 | 22.1 (-2.64%) | 163 (-10.93%) | 44 | 26.99 | 0.28% | 1.91% | 36.23% |
| 2025-06-12 | 22.7 (0.44%) | 183 (-0.54%) | 31 | 16.94 | 0.32% | 1.99% | 36.13% |
| 2025-06-11 | 22.6 (-1.09%) | 184 (2.79%) | 35 | 19.02 | 0.32% | 2.14% | 36.13% |
| 2025-06-10 | 22.85 (-2.97%) | 179 (-53.51%) | 28 | 15.64 | 0.31% | 2.94% | 36.07% |
| 2025-06-09 | 23.55 (3.74%) | 385 (84.21%) | 137 | 35.58 | 0.67% | 4.91% | 35.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.7 (-1.52%) | 209 (-22.88%) | 39 | 18.66 | 0.36% | 6.78% | 35.42% |
| 2025-06-05 | 23.05 (-2.74%) | 271 (-57.72%) | 76 | 28.04 | 0.47% | 18.03% | 35.2% |
| 2025-06-04 | 23.7 (-0.42%) | 641 (-51.22%) | 201 | 31.36 | 1.12% | 20.85% | 34.8% |
| 2025-06-03 | 23.8 (0.85%) | 1314 (-9.63%) | 736 | 56.01 | 2.29% | 22.99% | 33.8% |
| 2025-06-02 | 23.6 (-3.67%) | 1454 (-78.2%) | 845 | 58.12 | 2.53% | 27.39% | 31.83% |
| 2025-05-29 | 24.5 (-4.85%) | 6670 (252.91%) | 5000 | 74.96 | 11.62% | 26.53% | 29.5% |
| 2025-05-28 | 25.75 (9.81%) | 1890 (1.29%) | 384 | 20.32 | 3.29% | 15.02% | 18.18% |
| 2025-05-27 | 23.45 (-2.09%) | 1866 (-51.41%) | 1191 | 63.83 | 3.25% | 11.99% | 16.36% |
| 2025-05-26 | 23.95 (5.27%) | 3840 (299.58%) | 2367 | 61.64 | 6.69% | 8.95% | 13.26% |
| 2025-05-23 | 22.75 (9.9%) | 961 (1356.06%) | 80 | 8.32 | 1.67% | 2.43% | 6.86% |
| 2025-05-22 | 20.7 (-0.48%) | 66 (-56.0%) | 2 | 3.03 | 0.11% | 1.02% | 5.39% |
| 2025-05-21 | 20.8 (0.73%) | 150 (21.95%) | 25 | 16.67 | 0.26% | 1.09% | 5.51% |
| 2025-05-20 | 20.65 (-0.24%) | 123 (33.7%) | 23 | 18.7 | 0.21% | 1.15% | 5.35% |
| 2025-05-19 | 20.7 (-0.96%) | 92 (-40.65%) | 9 | 9.78 | 0.16% | 1.19% | 5.4% |
| 2025-05-16 | 20.9 (-0.24%) | 155 (44.86%) | 18 | 11.61 | 0.27% | 1.22% | 5.48% |
| 2025-05-15 | 20.95 (-0.48%) | 107 (-41.21%) | 3 | 2.8 | 0.19% | 1.1% | 5.47% |
| 2025-05-14 | 21.05 (-0.71%) | 182 (22.15%) | 18 | 9.89 | 0.32% | 1.06% | 5.53% |
| 2025-05-13 | 21.2 (-0.7%) | 149 (41.9%) | 23 | 15.44 | 0.26% | 0.8% | 5.83% |
| 2025-05-12 | 21.35 (0.23%) | 105 (20.69%) | 13 | 12.38 | 0.18% | 0.67% | 6.28% |
| 2025-05-09 | 21.3 (0.0%) | 87 (3.57%) | 10 | 11.49 | 0.15% | 0.8% | 6.87% |
| 2025-05-08 | 21.3 (2.16%) | 84 (127.03%) | 8 | 9.52 | 0.15% | 0.85% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.85 (-0.24%) | 37 (-47.14%) | 3 | 8.11 | 0.06% | 1.01% | 8.87% |
| 2025-05-06 | 20.9 (0.97%) | 70 (-61.54%) | 6 | 8.57 | 0.12% | 2.42% | 9.66% |
| 2025-05-05 | 20.7 (-4.61%) | 182 (56.9%) | 36 | 19.78 | 0.32% | 2.44% | 9.57% |
| 2025-05-02 | 21.7 (0.7%) | 116 (-33.33%) | 20 | 17.24 | 0.2% | 2.42% | 9.57% |
| 2025-04-30 | 21.55 (-1.15%) | 174 (-79.46%) | 19 | 10.92 | 0.3% | 2.41% | 9.62% |
| 2025-04-29 | 21.8 (5.57%) | 847 (908.33%) | 471 | 55.61 | 1.48% | 2.35% | 10.52% |
| 2025-04-28 | 20.65 (0.0%) | 84 (-50.0%) | 7 | 8.33 | 0.15% | 0.98% | 9.45% |
| 2025-04-25 | 20.65 (1.23%) | 168 (48.67%) | 23 | 13.69 | 0.29% | 1.1% | 9.59% |
| 2025-04-24 | 20.4 (0.49%) | 113 (-18.12%) | 8 | 7.08 | 0.2% | 1.04% | 9.57% |
| 2025-04-23 | 20.3 (1.0%) | 138 (130.0%) | 14 | 10.14 | 0.24% | 1.1% | 9.53% |
| 2025-04-22 | 20.1 (0.25%) | 60 (-60.53%) | 17 | 28.33 | 0.1% | 1.11% | 9.46% |
| 2025-04-21 | 20.05 (-2.43%) | 152 (11.76%) | 35 | 23.03 | 0.26% | 1.63% | 9.49% |
| 2025-04-18 | 20.55 (0.74%) | 136 (-8.11%) | 19 | 13.97 | 0.24% | 2.06% | 9.38% |
| 2025-04-17 | 20.4 (-0.24%) | 148 (3.5%) | 41 | 27.7 | 0.26% | 2.61% | 9.41% |
| 2025-04-16 | 20.45 (0.25%) | 143 (-59.72%) | 43 | 30.07 | 0.25% | 3.13% | 9.25% |
| 2025-04-15 | 20.4 (3.29%) | 355 (-11.91%) | 94 | 26.48 | 0.62% | 4.4% | 9.19% |
| 2025-04-14 | 19.75 (1.54%) | 403 (-9.84%) | 134 | 33.25 | 0.7% | 4.63% | 8.82% |
| 2025-04-11 | 19.45 (4.85%) | 447 (0.0%) | 94 | 21.03 | 0.78% | 3.97% | 8.49% |
| 2025-04-10 | 18.55 (9.76%) | 447 (-48.8%) | 60 | 13.42 | 0.78% | 3.47% | 7.92% |
| 2025-04-09 | 16.9 (-9.87%) | 873 (79.63%) | 70 | 8.02 | 1.52% | 2.94% | 7.53% |
| 2025-04-08 | 18.75 (-9.86%) | 486 (2013.04%) | 8 | 1.65 | 0.85% | 2.61% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.8 (-9.96%) | 23 (-84.77%) | 0 | 0.0 | 0.04% | 2.18% | 5.59% |
| 2025-04-02 | 23.1 (2.44%) | 151 (2.72%) | 36 | 23.84 | 0.26% | 2.42% | 5.85% |
| 2025-04-01 | 22.55 (2.97%) | 147 (-78.51%) | 18 | 12.24 | 0.26% | 2.43% | 5.76% |
| 2025-03-31 | 21.9 (-9.88%) | 684 (186.19%) | 123 | 17.98 | 1.2% | 2.33% | 5.81% |
| 2025-03-28 | 24.3 (-3.38%) | 239 (47.53%) | 22 | 9.21 | 0.42% | 1.3% | 4.91% |
| 2025-03-27 | 25.15 (2.03%) | 162 (4.52%) | 29 | 17.9 | 0.28% | 1.02% | 4.84% |
| 2025-03-26 | 24.65 (-0.2%) | 155 (68.48%) | 31 | 20.0 | 0.27% | 0.9% | 5.08% |
| 2025-03-25 | 24.7 (-0.8%) | 92 (-5.15%) | 11 | 11.96 | 0.16% | 0.9% | 5.49% |
| 2025-03-24 | 24.9 (-1.39%) | 97 (24.36%) | 9 | 9.28 | 0.17% | 0.83% | 5.87% |
| 2025-03-21 | 25.25 (-0.98%) | 78 (-14.29%) | 9 | 11.54 | 0.14% | 0.85% | 10.9% |
| 2025-03-20 | 25.5 (1.59%) | 91 (-40.91%) | 21 | 23.08 | 0.16% | 0.97% | 11.81% |
| 2025-03-19 | 25.1 (-1.57%) | 154 (180.0%) | 30 | 19.48 | 0.27% | 1.18% | 12.34% |
| 2025-03-18 | 25.5 (0.59%) | 55 (-49.54%) | 8 | 14.55 | 0.1% | 1.13% | 12.36% |
| 2025-03-17 | 25.35 (0.0%) | 109 (-24.83%) | 18 | 16.51 | 0.19% | 1.42% | 12.5% |
| 2025-03-14 | 25.35 (1.4%) | 145 (-30.95%) | 23 | 15.86 | 0.25% | 1.35% | 12.6% |
| 2025-03-13 | 25.0 (-0.6%) | 210 (68.0%) | 98 | 46.67 | 0.37% | 1.42% | 12.58% |
| 2025-03-12 | 25.15 (2.86%) | 125 (-43.69%) | 21 | 16.8 | 0.22% | 1.35% | 12.48% |
| 2025-03-11 | 24.45 (-3.36%) | 222 (226.47%) | 67 | 30.18 | 0.39% | 1.31% | 12.54% |
| 2025-03-10 | 25.3 (0.4%) | 68 (-63.24%) | 16 | 23.53 | 0.12% | 1.22% | 12.46% |
| 2025-03-07 | 25.2 (-2.51%) | 185 (8.19%) | 45 | 24.32 | 0.32% | 1.4% | 12.46% |
| 2025-03-06 | 25.85 (-2.45%) | 171 (71.0%) | 29 | 16.96 | 0.3% | 1.43% | 12.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.5 (1.53%) | 100 (-42.2%) | 19 | 19.0 | 0.18% | 1.65% | 12.37% |
| 2025-03-04 | 26.1 (0.97%) | 173 (1.17%) | 57 | 32.95 | 0.3% | 2.16% | 12.33% |
| 2025-03-03 | 25.85 (-2.64%) | 171 (-15.76%) | 45 | 26.32 | 0.3% | 2.39% | 12.58% |
| 2025-02-27 | 26.55 (-2.03%) | 203 (-30.95%) | 33 | 16.26 | 0.36% | 7.29% | 12.53% |
| 2025-02-26 | 27.1 (0.37%) | 294 (-25.19%) | 108 | 36.73 | 0.51% | 7.99% | 12.37% |
| 2025-02-25 | 27.0 (-2.7%) | 393 (28.43%) | 100 | 25.45 | 0.69% | 8.16% | 12.07% |
| 2025-02-24 | 27.75 (-2.97%) | 306 (-89.69%) | 84 | 27.45 | 0.54% | 7.76% | 11.56% |
| 2025-02-21 | 28.6 (1.78%) | 2969 (394.01%) | 1590 | 53.55 | 5.2% | 7.47% | 11.24% |
| 2025-02-20 | 28.1 (3.12%) | 601 (53.71%) | 110 | 18.3 | 1.05% | 2.56% | 6.36% |
| 2025-02-19 | 27.25 (2.83%) | 391 (136.97%) | 119 | 30.43 | 0.68% | 1.74% | 5.86% |
| 2025-02-18 | 26.5 (0.57%) | 165 (20.44%) | 43 | 26.06 | 0.29% | 1.32% | 5.82% |
| 2025-02-17 | 26.35 (2.53%) | 137 (-16.97%) | 14 | 10.22 | 0.24% | 1.31% | 5.9% |
| 2025-02-14 | 25.7 (0.59%) | 165 (24.06%) | 31 | 18.79 | 0.29% | 1.38% | 6.1% |
| 2025-02-13 | 25.55 (3.02%) | 133 (-13.07%) | 29 | 21.8 | 0.23% | 1.21% | 6.46% |
| 2025-02-12 | 24.8 (0.0%) | 153 (-4.38%) | 36 | 23.53 | 0.27% | 1.22% | 6.47% |
| 2025-02-11 | 24.8 (-2.94%) | 160 (-8.57%) | 30 | 18.75 | 0.28% | 1.24% | 6.45% |
| 2025-02-10 | 25.55 (-0.58%) | 175 (153.62%) | 54 | 30.86 | 0.31% | 1.09% | 6.51% |
| 2025-02-07 | 25.7 (-0.58%) | 69 (-50.0%) | 10 | 14.49 | 0.12% | 1.34% | 6.48% |
| 2025-02-06 | 25.85 (0.58%) | 138 (-16.87%) | 38 | 27.54 | 0.24% | 1.47% | 6.64% |
| 2025-02-05 | 25.7 (6.42%) | 166 (115.58%) | 31 | 18.67 | 0.29% | 1.43% | 6.7% |
| 2025-02-04 | 24.15 (0.21%) | 77 (-75.63%) | 14 | 18.18 | 0.13% | 1.35% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.1 (-4.17%) | 316 (124.11%) | 82 | 25.95 | 0.55% | 1.39% | 7.47% |
| 2025-01-22 | 25.15 (-0.79%) | 141 (21.55%) | 12 | 8.51 | 0.25% | 1.06% | 7.79% |
| 2025-01-21 | 25.35 (0.4%) | 116 (-4.92%) | 24 | 20.69 | 0.2% | 1.13% | 8.06% |
| 2025-01-20 | 25.25 (0.4%) | 122 (23.23%) | 25 | 20.49 | 0.21% | 1.48% | 8.32% |
| 2025-01-17 | 25.15 (-0.4%) | 99 (-21.95%) | 13 | 13.13 | 0.17% | 1.91% | 9.07% |
| 2025-01-16 | 25.25 (-0.98%) | 126 (-29.85%) | 37 | 29.37 | 0.22% | 2.11% | 9.3% |
| 2025-01-15 | 25.5 (0.39%) | 180 (-42.69%) | 52 | 28.89 | 0.32% | 2.32% | 9.35% |
| 2025-01-14 | 25.4 (1.6%) | 315 (-13.91%) | 45 | 14.29 | 0.55% | 2.65% | 9.9% |
| 2025-01-13 | 25.0 (-5.3%) | 366 (72.15%) | 63 | 17.21 | 0.64% | 2.35% | 9.84% |
| 2025-01-10 | 26.4 (-0.38%) | 212 (-15.47%) | 29 | 13.68 | 0.37% | 1.95% | 9.67% |
| 2025-01-09 | 26.5 (-2.93%) | 251 (-31.38%) | 37 | 14.74 | 0.44% | 1.92% | 9.87% |
| 2025-01-08 | 27.3 (-2.15%) | 367 (159.47%) | 57 | 15.53 | 0.64% | 1.76% | 9.83% |
| 2025-01-07 | 27.9 (-1.06%) | 141 (0.41%) | 15 | 10.64 | 0.25% | 1.4% | 9.6% |
| 2025-01-06 | 28.2 (0.71%) | 140 (-28.26%) | 31 | 22.14 | 0.25% | 1.45% | 9.86% |
| 2025-01-03 | 28.0 (-1.06%) | 196 (25.2%) | 40 | 20.41 | 0.34% | 1.57% | 9.95% |
| 2025-01-02 | 28.3 (-0.88%) | 156 (-3.03%) | 46 | 29.49 | 0.27% | 2.06% | 10.0% |
| 2024-12-31 | 28.55 (1.24%) | 161 (-5.25%) | 36 | 22.36 | 0.28% | 2.65% | 10.08% |
| 2024-12-30 | 28.2 (-3.09%) | 170 (-18.25%) | 26 | 15.29 | 0.3% | 2.89% | 9.98% |
| 2024-12-27 | 29.1 (-1.52%) | 208 (-56.1%) | 49 | 23.56 | 0.37% | 3.05% | 10.16% |
| 2024-12-26 | 29.55 (0.51%) | 475 (-3.84%) | 176 | 37.05 | 0.83% | 3.64% | 10.0% |
| 2024-12-25 | 29.4 (3.7%) | 494 (65.0%) | 128 | 25.91 | 0.87% | 3.22% | 9.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.35 (0.18%) | 299 (14.8%) | 70 | 23.41 | 0.53% | 2.62% | 9.39% |
| 2024-12-23 | 28.3 (0.71%) | 261 (-52.39%) | 66 | 25.29 | 0.46% | 2.97% | 9.22% |
| 2024-12-20 | 28.1 (-3.1%) | 548 (135.08%) | 119 | 21.72 | 0.96% | 3.0% | 9.19% |
| 2024-12-19 | 29.0 (0.0%) | 233 (50.19%) | 40 | 17.17 | 0.41% | 2.51% | 8.61% |
| 2024-12-18 | 29.0 (0.0%) | 155 (-68.71%) | 43 | 27.74 | 0.27% | 2.67% | 8.43% |
| 2024-12-17 | 29.0 (2.65%) | 496 (77.78%) | 184 | 37.1 | 0.87% | 2.8% | 8.63% |
| 2024-12-16 | 28.25 (-2.92%) | 279 (4.39%) | 77 | 27.6 | 0.49% | 2.35% | 8.11% |
| 2024-12-13 | 29.1 (-2.02%) | 267 (-17.92%) | 54 | 20.22 | 0.47% | 2.37% | 8.13% |
| 2024-12-12 | 29.7 (-1.0%) | 325 (41.11%) | 76 | 23.38 | 0.57% | 2.23% | 8.3% |
| 2024-12-11 | 30.0 (-0.66%) | 230 (-2.56%) | 31 | 13.48 | 0.4% | 2.06% | 8.72% |
| 2024-12-10 | 30.2 (-1.47%) | 237 (-18.23%) | 25 | 10.55 | 0.42% | 2.01% | 8.93% |
| 2024-12-09 | 30.65 (0.66%) | 289 (53.34%) | 89 | 30.8 | 0.51% | 1.77% | 10.2% |
| 2024-12-06 | 30.45 (0.16%) | 189 (-17.25%) | 40 | 21.16 | 0.33% | 1.75% | 10.39% |
| 2024-12-05 | 30.4 (-2.41%) | 228 (13.44%) | 42 | 18.42 | 0.4% | 1.62% | 11.58% |
| 2024-12-04 | 31.15 (2.64%) | 201 (92.65%) | 25 | 12.44 | 0.35% | 1.78% | 12.13% |
| 2024-12-03 | 30.35 (0.66%) | 104 (-61.92%) | 12 | 11.54 | 0.18% | 1.96% | 12.59% |
| 2024-12-02 | 30.15 (-2.27%) | 274 (136.24%) | 75 | 27.37 | 0.48% | 2.13% | 13.06% |
| 2024-11-29 | 30.85 (1.98%) | 116 (-63.5%) | 30 | 25.86 | 0.2% | 2.08% | 13.42% |
| 2024-11-28 | 30.25 (-1.94%) | 318 (4.47%) | 48 | 15.09 | 0.56% | 2.26% | 13.89% |
| 2024-11-27 | 30.85 (-3.59%) | 304 (52.51%) | 30 | 9.87 | 0.53% | 1.93% | 14.52% |
| 2024-11-26 | 32.0 (-0.62%) | 199 (-18.83%) | 27 | 13.57 | 0.35% | 1.86% | 15.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.2 (1.9%) | 246 (11.99%) | 42 | 17.07 | 0.43% | 1.86% | 16.5% |
| 2024-11-22 | 31.6 (1.28%) | 219 (68.4%) | 47 | 21.46 | 0.39% | 1.94% | 17.18% |
| 2024-11-21 | 31.2 (0.81%) | 130 (-51.24%) | 19 | 14.62 | 0.23% | 1.97% | 18.82% |
| 2024-11-20 | 30.95 (-0.64%) | 267 (35.48%) | 55 | 20.6 | 0.47% | 2.74% | 19.71% |
| 2024-11-19 | 31.15 (1.47%) | 197 (-32.84%) | 29 | 14.72 | 0.35% | 2.89% | 23.78% |
| 2024-11-18 | 30.7 (-3.15%) | 294 (50.01%) | 64 | 21.77 | 0.52% | 4.23% | 27.13% |
| 2024-11-15 | 31.7 (0.32%) | 196 (-64.75%) | 49 | 25.0 | 0.36% | 4.41% | 33.98% |
| 2024-11-14 | 31.6 (-2.32%) | 556 (60.13%) | 111 | 19.96 | 1.01% | 5.59% | 62.75% |
| 2024-11-13 | 32.35 (0.78%) | 347 (-62.88%) | 103 | 29.68 | 0.63% | 5.54% | 76.88% |
| 2024-11-12 | 32.1 (-5.73%) | 936 (136.85%) | 200 | 21.37 | 1.7% | 5.74% | 91.6% |
| 2024-11-11 | 34.05 (0.0%) | 395 (-53.28%) | 147 | 37.22 | 0.72% | 4.71% | 105.0% |
| 2024-11-08 | 34.05 (-0.15%) | 845 (60.1%) | 270 | 31.95 | 1.54% | 4.85% | 109.31% |
| 2024-11-07 | 34.1 (1.64%) | 528 (16.16%) | 63 | 11.93 | 0.96% | 3.99% | 112.86% |
| 2024-11-06 | 33.55 (0.6%) | 454 (23.62%) | 117 | 25.77 | 0.83% | 4.24% | 119.69% |
| 2024-11-05 | 33.35 (1.06%) | 367 (-22.15%) | 96 | 26.16 | 0.67% | 4.7% | 134.22% |
| 2024-11-04 | 33.0 (-2.8%) | 472 (26.42%) | 65 | 13.77 | 0.86% | 5.64% | 141.96% |
| 2024-11-01 | 33.95 (1.19%) | 373 (-43.87%) | 115 | 30.83 | 0.68% | 5.91% | 142.02% |
| 2024-10-30 | 33.55 (0.15%) | 666 (-6.02%) | 243 | 36.49 | 1.21% | 7.27% | 142.26% |
| 2024-10-29 | 33.5 (-1.62%) | 708 (-19.83%) | 213 | 30.08 | 1.29% | 7.19% | 142.22% |
| 2024-10-28 | 34.05 (-2.99%) | 884 (41.81%) | 198 | 22.4 | 1.6% | 10.46% | 142.33% |
| 2024-10-25 | 35.1 (-0.57%) | 623 (-44.39%) | 141 | 22.63 | 1.13% | 12.56% | 142.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.3 (-2.35%) | 1121 (79.61%) | 235 | 20.96 | 2.03% | 18.81% | 143.61% |
| 2024-10-23 | 36.15 (0.28%) | 624 (-75.13%) | 175 | 28.04 | 1.13% | 45.9% | 145.39% |
| 2024-10-22 | 36.05 (-2.57%) | 2509 (22.92%) | 1062 | 42.33 | 4.55% | 59.91% | 147.93% |
| 2024-10-21 | 37.0 (-0.8%) | 2041 (-49.83%) | 861 | 42.19 | 3.71% | 70.7% | 147.77% |
| 2024-10-18 | 37.3 (-2.74%) | 4069 (-74.64%) | 1840 | 45.22 | 7.39% | 82.09% | 151.62% |
| 2024-10-17 | 38.35 (-0.52%) | 16045 (92.29%) | 9823 | 61.22 | 29.12% | 79.74% | 179.31% |
| 2024-10-16 | 38.55 (4.61%) | 8344 (-1.33%) | 4332 | 51.92 | 15.14% | 55.7% | 174.91% |
| 2024-10-15 | 36.85 (-2.64%) | 8456 (1.68%) | 4558 | 53.9 | 15.35% | 48.35% | 162.26% |
| 2024-10-14 | 37.85 (6.17%) | 8317 (200.29%) | 4407 | 52.99 | 15.1% | 48.35% | 147.29% |
| 2024-10-11 | 35.65 (5.63%) | 2769 (-1.17%) | 1092 | 39.44 | 5.03% | 41.67% | 134.13% |
| 2024-10-09 | 33.75 (-6.64%) | 2802 (-34.74%) | 1001 | 35.72 | 5.09% | 37.56% | 131.13% |
| 2024-10-08 | 36.15 (-1.09%) | 4294 (-49.23%) | 2116 | 49.28 | 7.79% | 33.39% | 126.58% |
| 2024-10-07 | 36.55 (5.33%) | 8458 (82.4%) | 5175 | 61.18 | 15.35% | 26.77% | 119.55% |
| 2024-10-04 | 34.7 (4.52%) | 4637 (826.02%) | 2478 | 53.44 | 8.42% | 12.82% | 105.54% |
| 2024-10-01 | 33.2 (1.37%) | 500 (-1.37%) | 135 | 27.0 | 0.91% | 6.18% | 98.92% |
| 2024-09-30 | 32.75 (-1.36%) | 507 (-21.51%) | 86 | 16.96 | 0.92% | 7.5% | 98.66% |
| 2024-09-27 | 33.2 (0.0%) | 646 (-15.98%) | 199 | 30.8 | 1.17% | 10.4% | 99.22% |
| 2024-09-26 | 33.2 (-1.04%) | 769 (-21.23%) | 239 | 31.08 | 1.4% | 12.89% | 98.59% |
| 2024-09-25 | 33.55 (-0.59%) | 977 (-20.76%) | 294 | 30.09 | 1.77% | 15.89% | 98.03% |
| 2024-09-24 | 33.75 (-2.32%) | 1233 (-41.39%) | 529 | 42.9 | 2.24% | 21.68% | 96.66% |
| 2024-09-23 | 34.55 (-0.43%) | 2104 (4.19%) | 1104 | 52.47 | 3.82% | 54.51% | 94.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.7 (-1.14%) | 2019 (-16.62%) | 821 | 40.66 | 3.67% | 75.42% | 91.9% |
| 2024-09-19 | 35.1 (-0.57%) | 2422 (-41.84%) | 1072 | 44.26 | 4.4% | 74.24% | 89.2% |
| 2024-09-18 | 35.3 (-3.02%) | 4164 (-78.45%) | 2208 | 53.03 | 7.56% | 70.23% | 86.82% |
| 2024-09-16 | 36.4 (1.25%) | 19324 (41.82%) | 12250 | 63.39 | 35.07% | 64.6% | 83.93% |
| 2024-09-13 | 35.95 (9.94%) | 13625 (894.8%) | 8357 | 61.34 | 24.73% | 31.56% | 50.54% |
| 2024-09-12 | 32.7 (9.92%) | 1369 (553.24%) | 299 | 21.84 | 2.49% | 7.36% | 31.08% |
| 2024-09-11 | 29.75 (0.34%) | 209 (-80.31%) | 49 | 23.44 | 0.38% | 5.65% | 29.02% |
| 2024-09-10 | 29.65 (-2.47%) | 1064 (-4.99%) | 468 | 43.98 | 1.93% | 6.6% | 29.9% |
| 2024-09-09 | 30.4 (2.88%) | 1120 (284.17%) | 546 | 48.75 | 2.03% | 6.46% | 28.6% |
| 2024-09-06 | 29.55 (0.17%) | 291 (-31.45%) | 50 | 17.18 | 0.53% | 5.09% | 27.23% |
| 2024-09-05 | 29.5 (-0.34%) | 425 (-42.16%) | 101 | 23.76 | 0.77% | 6.04% | 30.27% |
| 2024-09-04 | 29.6 (-8.07%) | 735 (-25.48%) | 151 | 20.54 | 1.34% | 5.8% | 33.28% |
| 2024-09-03 | 32.2 (0.94%) | 987 (172.51%) | 462 | 46.81 | 1.79% | 5.31% | 33.24% |
| 2024-09-02 | 31.9 (-0.93%) | 362 (-55.54%) | 95 | 26.24 | 0.66% | 3.92% | 33.98% |
| 2024-08-30 | 32.2 (1.42%) | 814 (173.51%) | 299 | 36.73 | 1.48% | 3.82% | 35.17% |
| 2024-08-29 | 31.75 (-0.47%) | 297 (-35.57%) | 88 | 29.63 | 0.54% | 3.08% | 34.45% |
| 2024-08-28 | 31.9 (0.63%) | 462 (108.91%) | 99 | 21.43 | 0.84% | 3.5% | 35.58% |
| 2024-08-27 | 31.7 (0.16%) | 221 (-27.77%) | 51 | 23.08 | 0.4% | 4.68% | 35.86% |
| 2024-08-26 | 31.65 (-1.4%) | 306 (-25.32%) | 68 | 22.22 | 0.56% | 8.95% | 36.91% |
| 2024-08-23 | 32.1 (0.94%) | 410 (-22.67%) | 137 | 33.41 | 0.74% | 10.08% | 38.34% |
| 2024-08-22 | 31.8 (-3.05%) | 530 (-52.22%) | 142 | 26.79 | 0.96% | 11.92% | 38.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.8 (0.0%) | 1110 (-56.81%) | 413 | 37.21 | 2.02% | 11.64% | 38.97% |
| 2024-08-20 | 32.8 (-0.3%) | 2571 (176.97%) | 1246 | 48.46 | 4.67% | 10.61% | 38.75% |
| 2024-08-19 | 32.9 (3.46%) | 928 (81.95%) | 336 | 36.21 | 1.69% | 6.14% | 36.8% |
| 2024-08-16 | 31.8 (0.63%) | 510 (29.45%) | 91 | 17.84 | 1.08% | 5.16% | 37.55% |
| 2024-08-15 | 31.6 (0.0%) | 394 (-36.94%) | 105 | 26.65 | 0.83% | 7.75% | 38.52% |
| 2024-08-14 | 31.6 (-1.4%) | 625 (38.51%) | 245 | 39.2 | 1.32% | 10.82% | 39.29% |
| 2024-08-13 | 32.05 (0.79%) | 451 (-3.3%) | 144 | 31.93 | 0.95% | 11.02% | 39.94% |
| 2024-08-12 | 31.8 (0.47%) | 466 (-73.11%) | 190 | 40.77 | 0.98% | 12.89% | 41.06% |
| 2024-08-09 | 31.65 (-0.63%) | 1735 (-6.25%) | 1023 | 58.96 | 3.66% | 13.86% | 42.61% |
| 2024-08-08 | 31.85 (2.74%) | 1851 (157.63%) | 956 | 51.65 | 3.91% | 11.2% | 41.01% |
| 2024-08-07 | 31.0 (9.93%) | 718 (-46.31%) | 152 | 21.17 | 1.52% | 9.05% | 41.37% |
| 2024-08-06 | 28.2 (-3.59%) | 1338 (44.68%) | 575 | 42.97 | 2.82% | 8.79% | 46.09% |
| 2024-08-05 | 29.25 (-9.86%) | 924 (94.09%) | 95 | 10.28 | 1.95% | 7.48% | 49.8% |
| 2024-08-02 | 32.45 (-3.85%) | 476 (-42.54%) | 81 | 17.02 | 1.01% | 7.6% | 53.99% |
| 2024-08-01 | 33.75 (3.53%) | 829 (38.79%) | 236 | 28.47 | 1.75% | 7.69% | 62.25% |
| 2024-07-31 | 32.6 (0.77%) | 597 (-16.82%) | 197 | 33.0 | 1.26% | 7.47% | 78.35% |
| 2024-07-30 | 32.35 (1.41%) | 718 (-26.89%) | 228 | 31.75 | 1.52% | 8.33% | 105.76% |
| 2024-07-29 | 31.9 (-4.06%) | 982 (90.23%) | 235 | 23.93 | 2.07% | 10.29% | 129.36% |
| 2024-07-26 | 33.25 (-1.63%) | 516 (-28.87%) | 117 | 22.67 | 1.09% | 10.93% | 136.7% |
| 2024-07-23 | 33.8 (-1.02%) | 726 (-27.87%) | 188 | 25.9 | 1.53% | 11.88% | 155.97% |
| 2024-07-22 | 34.15 (-4.07%) | 1006 (-38.74%) | 276 | 27.44 | 2.12% | 11.95% | 159.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.6 (-3.52%) | 1643 (27.72%) | 389 | 23.68 | 3.47% | 11.8% | 160.03% |
| 2024-07-18 | 36.9 (-3.78%) | 1286 (33.03%) | 260 | 20.22 | 2.71% | 10.4% | 161.86% |
| 2024-07-17 | 38.35 (0.66%) | 967 (27.56%) | 343 | 35.47 | 2.04% | 10.22% | 164.03% |
| 2024-07-16 | 38.1 (0.53%) | 758 (-18.98%) | 229 | 30.21 | 1.6% | 10.24% | 170.23% |
| 2024-07-15 | 37.9 (0.66%) | 936 (-4.51%) | 269 | 28.74 | 1.97% | 12.9% | 172.23% |
| 2024-07-12 | 37.65 (-1.18%) | 980 (-18.4%) | 279 | 28.47 | 2.07% | 17.17% | 174.92% |
| 2024-07-11 | 38.1 (-1.42%) | 1201 (22.92%) | 286 | 23.81 | 2.53% | 21.64% | 178.0% |
| 2024-07-10 | 38.65 (0.13%) | 977 (-51.67%) | 227 | 23.23 | 2.06% | 25.24% | 179.1% |
| 2024-07-09 | 38.6 (-2.53%) | 2022 (-31.59%) | 855 | 42.28 | 4.27% | 32.44% | 182.12% |
| 2024-07-08 | 39.6 (-3.77%) | 2955 (-4.63%) | 812 | 27.48 | 6.24% | 46.03% | 186.34% |
| 2024-07-05 | 41.15 (2.24%) | 3099 (6.48%) | 1121 | 36.17 | 6.54% | 68.47% | 184.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.0 (-3.38%) | 870 (-11.04%) | 190 | 21.84 |
| 2025-06-27 | 20.7 (1.97%) | 978 (-31.18%) | 255 | 26.07 |
| 2025-06-20 | 20.3 (-8.14%) | 1421 (29.89%) | 454 | 31.95 |
| 2025-06-13 | 22.1 (-2.64%) | 1094 (-71.87%) | 275 | 25.14 |
| 2025-06-06 | 22.7 (-7.35%) | 3889 (-72.74%) | 1897 | 48.78 |
| 2025-05-29 | 24.5 (7.69%) | 14266 (924.86%) | 8942 | 62.68 |
| 2025-05-23 | 22.75 (8.85%) | 1392 (99.43%) | 139 | 9.99 |
| 2025-05-16 | 20.9 (-1.88%) | 698 (51.74%) | 75 | 10.74 |
| 2025-05-09 | 21.3 (-1.84%) | 460 (-62.33%) | 63 | 13.7 |
| 2025-05-02 | 21.7 (5.08%) | 1221 (93.5%) | 517 | 42.34 |
| 2025-04-25 | 20.65 (0.49%) | 631 (-46.75%) | 97 | 15.37 |
| 2025-04-18 | 20.55 (5.66%) | 1185 (-47.93%) | 331 | 27.93 |
| 2025-04-11 | 19.45 (-15.8%) | 2276 (131.77%) | 232 | 10.19 |
| 2025-04-02 | 23.1 (-4.94%) | 982 (31.81%) | 177 | 18.02 |
| 2025-03-28 | 24.3 (-3.76%) | 745 (52.98%) | 102 | 13.69 |
| 2025-03-21 | 25.25 (-0.39%) | 487 (-36.75%) | 86 | 17.66 |
| 2025-03-14 | 25.35 (0.6%) | 770 (-3.75%) | 225 | 29.22 |
| 2025-03-07 | 25.2 (-5.08%) | 800 (-33.11%) | 195 | 24.38 |
| 2025-02-27 | 26.55 (-7.17%) | 1196 (-71.94%) | 325 | 27.17 |
| 2025-02-21 | 28.6 (11.28%) | 4263 (442.37%) | 1876 | 44.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.7 (0.0%) | 786 (2.61%) | 180 | 22.9 |
| 2025-02-07 | 25.7 (2.19%) | 766 (102.11%) | 175 | 22.85 |
| 2025-01-22 | 25.15 (0.0%) | 379 (-65.18%) | 61 | 16.09 |
| 2025-01-17 | 25.15 (-4.73%) | 1088 (-2.29%) | 210 | 19.3 |
| 2025-01-10 | 26.4 (-5.71%) | 1114 (215.41%) | 169 | 15.17 |
| 2025-01-03 | 28.0 (-1.93%) | 353 (6.25%) | 86 | 24.36 |
| 2024-12-31 | 28.55 (-1.89%) | 332 (-80.89%) | 62 | 18.67 |
| 2024-12-27 | 29.1 (3.56%) | 1739 (1.59%) | 489 | 28.12 |
| 2024-12-20 | 28.1 (-3.44%) | 1712 (26.74%) | 463 | 27.04 |
| 2024-12-13 | 29.1 (-4.43%) | 1351 (35.41%) | 275 | 20.36 |
| 2024-12-06 | 30.45 (-1.3%) | 998 (-15.81%) | 194 | 19.44 |
| 2024-11-29 | 30.85 (-2.37%) | 1185 (6.8%) | 177 | 14.94 |
| 2024-11-22 | 31.6 (-0.32%) | 1109 (-54.35%) | 214 | 19.3 |
| 2024-11-15 | 31.7 (-6.9%) | 2431 (-8.93%) | 610 | 25.09 |
| 2024-11-08 | 34.05 (0.29%) | 2669 (1.4%) | 611 | 22.89 |
| 2024-11-01 | 33.95 (-3.28%) | 2632 (-61.95%) | 769 | 29.22 |
| 2024-10-25 | 35.1 (-5.9%) | 6920 (-84.7%) | 2474 | 35.75 |
| 2024-10-18 | 37.3 (4.63%) | 45234 (146.84%) | 24960 | 55.18 |
| 2024-10-11 | 35.65 (2.74%) | 18325 (224.58%) | 9384 | 51.21 |
| 2024-10-04 | 34.7 (4.52%) | 5645 (-1.5%) | 2699 | 47.81 |
| 2024-09-27 | 33.2 (-4.32%) | 5731 (-79.48%) | 2365 | 41.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.7 (-3.48%) | 27931 (60.61%) | 16351 | 58.54 |
| 2024-09-13 | 35.95 (21.66%) | 17390 (520.51%) | 9719 | 55.89 |
| 2024-09-06 | 29.55 (-8.23%) | 2802 (33.28%) | 859 | 30.66 |
| 2024-08-30 | 32.2 (0.31%) | 2102 (-62.12%) | 605 | 28.78 |
| 2024-08-23 | 32.1 (0.94%) | 5551 (126.83%) | 2274 | 40.97 |
| 2024-08-16 | 31.8 (0.47%) | 2447 (-62.73%) | 775 | 31.67 |
| 2024-08-09 | 31.65 (-2.47%) | 6567 (82.21%) | 2801 | 42.65 |
| 2024-08-02 | 32.45 (-2.41%) | 3604 (60.24%) | 977 | 27.11 |
| 2024-07-26 | 33.25 (-6.6%) | 2249 (-59.77%) | 581 | 25.83 |
| 2024-07-19 | 35.6 (-5.44%) | 5592 (-31.27%) | 1490 | 26.65 |
| 2024-07-12 | 37.65 (-8.51%) | 8136 (-74.93%) | 2459 | 30.22 |
| 2024-07-05 | 41.15 (-2.83%) | 32452 (9.37%) | 12389 | 38.18 |
| 2024-06-28 | 42.35 (7.9%) | 29672 (134.58%) | 13785 | 46.46 |
| 2024-06-21 | 39.25 (2.48%) | 12649 (19.38%) | 5269 | 41.66 |
| 2024-06-14 | 38.3 (-2.67%) | 10596 (-68.94%) | 4486 | 42.34 |
| 2024-06-07 | 39.35 (-10.16%) | 34117 (-67.07%) | 19512 | 57.19 |
| 2024-05-31 | 43.8 (22.01%) | 103610 (209.61%) | 66913 | 64.58 |
| 2024-05-24 | 35.9 (-0.42%) | 33464 (88.65%) | 15598 | 46.61 |
| 2024-05-17 | 36.05 (5.41%) | 17738 (-30.33%) | 8600 | 48.48 |
| 2024-05-10 | 34.2 (-0.58%) | 25461 (-50.39%) | 13263 | 52.09 |
| 2024-05-03 | 34.4 (-7.53%) | 51322 (-45.16%) | 29893 | 58.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.2 (6.13%) | 93592 (108.52%) | 59806 | 63.9 |
| 2024-04-19 | 35.05 (24.51%) | 44884 (1208.17%) | 24719 | 55.07 |
| 2024-04-12 | 28.15 (11.26%) | 3431 (716.66%) | 864 | 25.18 |
| 2024-04-03 | 25.3 (0.8%) | 420 (-39.65%) | 25 | 5.95 |
| 2024-03-29 | 25.1 (-1.57%) | 696 (-29.82%) | 65 | 9.34 |
| 2024-03-22 | 25.5 (0.79%) | 992 (-7.24%) | 50 | 5.04 |
| 2024-03-15 | 25.3 (1.81%) | 1069 (16.91%) | 131 | 12.25 |
| 2024-03-08 | 24.85 (0.4%) | 914 (106.38%) | 103 | 11.27 |
| 2024-03-01 | 24.75 (-1.79%) | 443 (-63.46%) | 41 | 9.26 |
| 2024-02-23 | 25.2 (0.6%) | 1213 (90.87%) | 123 | 10.14 |
| 2024-02-16 | 25.05 (4.38%) | 635 (307.78%) | 84 | 13.23 |
| 2024-02-05 | 24.0 (-2.44%) | 155 (-82.37%) | 31 | 20.0 |
| 2024-02-02 | 24.6 (1.23%) | 884 (-29.05%) | 73 | 8.26 |
| 2024-01-26 | 24.3 (0.41%) | 1245 (25.29%) | 154 | 12.37 |
| 2024-01-19 | 24.2 (-5.28%) | 994 (-10.65%) | 128 | 12.88 |
| 2024-01-12 | 25.55 (-0.78%) | 1112 (69.73%) | 161 | 14.48 |
| 2024-01-05 | 25.75 (-1.72%) | 655 (-28.04%) | 62 | 9.47 |
| 2023-12-29 | 26.2 (-1.13%) | 911 (-10.03%) | 103 | 11.31 |
| 2023-12-22 | 26.5 (0.0%) | 1012 (-68.85%) | 134 | 13.24 |
| 2023-12-15 | 26.5 (-9.56%) | 3251 (-48.9%) | 495 | 15.23 |
| 2023-12-08 | 29.3 (0.69%) | 6363 (-56.19%) | 1852 | 29.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.1 (3.56%) | 14524 (111.85%) | 6436 | 44.31 |
| 2023-11-24 | 28.1 (17.33%) | 6855 (29.97%) | 1688 | 24.62 |
| 2023-11-17 | 23.95 (1.91%) | 5274 (39.2%) | 2264 | 42.93 |
| 2023-11-10 | 23.5 (11.9%) | 3789 (1349.85%) | 1226 | 32.36 |
| 2023-11-03 | 21.0 (-0.47%) | 261 (-20.73%) | 50 | 19.16 |
| 2023-10-27 | 21.1 (-0.71%) | 329 (43.46%) | 57 | 17.33 |
| 2023-10-20 | 21.25 (-0.93%) | 229 (45.97%) | 33 | 14.41 |
| 2023-10-13 | 21.45 (0.23%) | 157 (-49.9%) | 28 | 17.83 |
| 2023-10-06 | 21.4 (0.0%) | 314 (54.07%) | 37 | 11.78 |
| 2023-09-28 | 21.4 (0.0%) | 203 (-2.74%) | 16 | 7.88 |
| 2023-09-22 | 21.4 (-0.93%) | 209 (-9.99%) | 29 | 13.88 |
| 2023-09-15 | 21.6 (0.7%) | 233 (-30.8%) | 44 | 18.88 |
| 2023-09-08 | 21.45 (3.12%) | 336 (-4.22%) | 90 | 26.79 |
| 2023-09-01 | 20.8 (0.73%) | 351 (32.96%) | 40 | 11.4 |
| 2023-08-25 | 20.65 (-0.24%) | 264 (-47.73%) | 51 | 19.32 |
| 2023-08-18 | 20.7 (-4.39%) | 505 (-11.86%) | 65 | 12.87 |
| 2023-08-11 | 21.65 (-3.78%) | 573 (59.86%) | 31 | 5.41 |
| 2023-08-04 | 22.5 (-0.44%) | 358 (-34.72%) | 17 | 4.75 |
| 2023-07-28 | 22.6 (-0.44%) | 549 (-54.19%) | 44 | 8.01 |
| 2023-07-21 | 22.7 (-5.81%) | 1200 (-25.62%) | 183 | 15.25 |
| 2023-07-14 | 24.1 (-2.43%) | 1613 (-45.15%) | 83 | 5.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 24.7 (6.7%) | 2942 (215.53%) | 310 | 10.54 |
| 2023-06-30 | 23.15 (3.58%) | 932 (583.03%) | 114 | 12.23 |
| 2023-06-21 | 22.35 (-0.67%) | 136 (-81.71%) | 8 | 5.88 |
| 2023-06-16 | 22.5 (0.22%) | 746 (23.06%) | 31 | 4.16 |
| 2023-06-09 | 22.45 (2.98%) | 606 (113.69%) | 46 | 7.59 |
| 2023-06-02 | 21.8 (0.69%) | 283 (-31.11%) | 7 | 2.47 |
| 2023-05-26 | 21.65 (0.93%) | 411 (-30.19%) | 15 | 3.65 |
| 2023-05-19 | 21.45 (-0.69%) | 590 (-26.52%) | 44 | 7.46 |
| 2023-05-12 | 21.6 (-3.36%) | 803 (153.93%) | 52 | 6.48 |
| 2023-05-05 | 22.35 (0.9%) | 316 (-52.21%) | 20 | 6.33 |
| 2023-04-28 | 22.15 (-2.85%) | 661 (-55.9%) | 46 | 6.96 |
| 2023-04-21 | 22.8 (0.0%) | 1500 (118.81%) | 146 | 9.73 |
| 2023-04-14 | 22.8 (-0.87%) | 685 (174.4%) | 44 | 6.42 |
| 2023-04-07 | 23.0 (0.88%) | 249 (-70.3%) | 20 | 8.03 |
| 2023-03-31 | 22.8 (-0.87%) | 841 (-43.76%) | 54 | 6.42 |
| 2023-03-24 | 23.0 (2.91%) | 1496 (-64.94%) | 184 | 12.3 |
| 2023-03-17 | 22.35 (-9.51%) | 4268 (-64.63%) | 1198 | 28.07 |
| 2023-03-10 | 24.7 (6.01%) | 12066 (2591.85%) | 3900 | 32.32 |
| 2023-03-03 | 23.3 (-1.69%) | 448 (-10.25%) | 88 | 19.64 |
| 2023-02-24 | 23.7 (1.28%) | 499 (132.73%) | 85 | 17.03 |
| 2023-02-17 | 23.4 (-0.43%) | 214 (66.3%) | 36 | 16.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.5 (-0.63%) | 129 (-53.14%) | 20 | 15.5 |
| 2023-02-03 | 23.65 (3.05%) | 275 (342.73%) | 40 | 14.55 |
| 2023-01-17 | 22.95 (0.0%) | 62 (-61.54%) | 7 | 11.29 |
| 2023-01-13 | 22.95 (-0.65%) | 161 (27.09%) | 9 | 5.59 |
| 2023-01-06 | 23.1 (0.22%) | 127 (-52.56%) | 11 | 8.66 |
| 2022-12-30 | 23.05 (1.1%) | 268 (60.57%) | 19 | 7.09 |
| 2022-12-23 | 22.8 (-2.36%) | 167 (-50.91%) | 24 | 14.37 |
| 2022-12-16 | 23.35 (-1.48%) | 340 (-67.69%) | 77 | 22.65 |
| 2022-12-09 | 23.7 (5.8%) | 1053 (254.72%) | 221 | 20.99 |
| 2022-12-02 | 22.4 (1.59%) | 296 (-18.62%) | 111 | 37.5 |
| 2022-11-25 | 22.05 (0.23%) | 364 (19.81%) | 59 | 16.21 |
| 2022-11-18 | 22.0 (-1.79%) | 304 (173.5%) | 73 | 24.01 |
| 2022-11-11 | 22.4 (0.9%) | 111 (27.94%) | 18 | 16.22 |
| 2022-11-04 | 22.2 (0.45%) | 87 (-35.68%) | 14 | 16.09 |
| 2022-10-28 | 22.1 (-0.9%) | 135 (-10.62%) | 27 | 20.0 |
| 2022-10-21 | 22.3 (-3.88%) | 151 (56.12%) | 42 | 27.81 |
| 2022-10-14 | 23.2 (-1.9%) | 96 (41.2%) | 8 | 8.33 |
| 2022-10-07 | 23.65 (2.16%) | 68 (-67.98%) | 7 | 10.29 |
| 2022-09-30 | 23.15 (-3.94%) | 214 (-16.2%) | 16 | 7.48 |
| 2022-09-23 | 24.1 (-1.43%) | 255 (29.37%) | 6 | 2.35 |
| 2022-09-16 | 24.45 (1.45%) | 197 (-7.59%) | 25 | 12.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.1 (-1.43%) | 214 (-8.5%) | 18 | 8.41 |
| 2022-09-02 | 24.45 (-1.01%) | 233 (-31.43%) | 32 | 13.73 |
| 2022-08-26 | 24.7 (0.2%) | 341 (-48.02%) | 26 | 7.62 |
| 2022-08-19 | 24.65 (6.48%) | 656 (385.43%) | 82 | 12.5 |
| 2022-08-12 | 23.15 (1.54%) | 135 (-28.12%) | 22 | 16.3 |
| 2022-08-05 | 22.8 (-0.87%) | 188 (-3.84%) | 18 | 9.57 |
| 2022-07-29 | 23.0 (-0.43%) | 195 (-8.13%) | 34 | 17.44 |
| 2022-07-22 | 23.1 (3.13%) | 212 (-3.09%) | 39 | 18.4 |
| 2022-07-15 | 22.4 (0.45%) | 219 (-38.06%) | 51 | 23.29 |
| 2022-07-08 | 22.3 (3.72%) | 354 (-30.63%) | 32 | 9.04 |
| 2022-07-01 | 21.5 (-5.91%) | 511 (14.48%) | 43 | 8.41 |
| 2022-06-24 | 22.85 (-6.92%) | 446 (13.3%) | 59 | 13.23 |
| 2022-06-17 | 24.55 (0.82%) | 394 (86.03%) | 41 | 10.41 |
| 2022-06-10 | 24.35 (0.21%) | 211 (4.05%) | 15 | 7.11 |
| 2022-06-02 | 24.3 (0.83%) | 203 (-13.27%) | 16 | 7.88 |
| 2022-05-27 | 24.1 (0.63%) | 234 (-5.29%) | 23 | 9.83 |
| 2022-05-20 | 23.95 (1.91%) | 247 (-55.26%) | 19 | 7.69 |
| 2022-05-13 | 23.5 (-11.15%) | 553 (225.08%) | 41 | 7.41 |
| 2022-05-06 | 26.45 (-0.94%) | 170 (-45.71%) | 18 | 10.59 |
| 2022-04-29 | 26.7 (-2.73%) | 313 (-24.63%) | 12 | 3.83 |
| 2022-04-22 | 27.45 (-1.08%) | 416 (5.96%) | 15 | 3.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.75 (-1.6%) | 393 (71.97%) | 10 | 2.54 |
| 2022-04-08 | 28.2 (-1.4%) | 228 (-4.65%) | 12 | 5.26 |
| 2022-04-01 | 28.6 (-1.04%) | 239 (-42.59%) | 7 | 2.93 |
| 2022-03-25 | 28.9 (3.4%) | 417 (-3.23%) | 49 | 11.75 |
| 2022-03-18 | 27.95 (-2.27%) | 431 (-36.67%) | 42 | 9.74 |
| 2022-03-11 | 28.6 (-1.21%) | 681 (140.75%) | 98 | 14.39 |
| 2022-03-04 | 28.95 (1.94%) | 282 (-51.45%) | 23 | 8.16 |
| 2022-02-25 | 28.4 (-2.24%) | 582 (24.27%) | 38 | 6.53 |
| 2022-02-18 | 29.05 (-1.53%) | 469 (-9.58%) | 50 | 10.66 |
| 2022-02-11 | 29.5 (4.42%) | 518 (-8.28%) | 57 | 11.0 |
| 2022-01-26 | 28.25 (-2.08%) | 565 (-39.0%) | 64 | 11.33 |
| 2022-01-21 | 28.85 (-2.2%) | 927 (-58.64%) | 65 | 7.01 |
| 2022-01-14 | 29.5 (-9.09%) | 2241 (-32.02%) | 220 | 9.82 |
| 2022-01-07 | 32.45 (2.69%) | 3297 (220.57%) | 734 | 22.26 |
