| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.3 (3.39%) | 470 (120.66%) | 79 | 16.81 | 0.84% | 2.49% | 7.15% |
| 2026-06-02 | 17.7 (1.43%) | 213 (9.79%) | 41 | 19.25 | 0.38% | 1.94% | 6.7% |
| 2026-06-01 | 17.45 (1.16%) | 194 (-50.89%) | 9 | 4.64 | 0.35% | 1.85% | 6.57% |
| 2026-05-29 | 17.25 (2.37%) | 395 (218.55%) | 137 | 34.68 | 0.71% | 1.99% | 6.43% |
| 2026-05-28 | 16.85 (2.12%) | 124 (-23.46%) | 16 | 12.9 | 0.22% | 1.53% | 5.9% |
| 2026-05-27 | 16.5 (-2.37%) | 162 (1.25%) | 57 | 35.19 | 0.29% | 1.56% | 5.87% |
| 2026-05-26 | 16.9 (-0.29%) | 160 (-42.03%) | 36 | 22.5 | 0.29% | 1.49% | 5.72% |
| 2026-05-25 | 16.95 (-2.02%) | 276 (107.52%) | 25 | 9.06 | 0.49% | 1.41% | 5.64% |
| 2026-05-22 | 17.3 (0.58%) | 133 (-5.0%) | 10 | 7.52 | 0.24% | 1.15% | 5.48% |
| 2026-05-21 | 17.2 (-0.29%) | 140 (12.9%) | 21 | 15.0 | 0.25% | 1.68% | 5.76% |
| 2026-05-20 | 17.25 (1.47%) | 124 (5.08%) | 23 | 18.55 | 0.22% | 1.97% | 5.89% |
| 2026-05-19 | 17.0 (-1.16%) | 118 (-7.81%) | 29 | 24.58 | 0.21% | 1.82% | 6.45% |
| 2026-05-18 | 17.2 (2.69%) | 128 (-70.44%) | 22 | 17.19 | 0.23% | 1.84% | 7.61% |
| 2026-05-15 | 16.75 (2.13%) | 433 (44.33%) | 138 | 31.87 | 0.77% | 2.03% | 8.7% |
| 2026-05-14 | 16.4 (-1.2%) | 300 (689.47%) | 68 | 22.67 | 0.54% | 1.42% | 10.33% |
| 2026-05-13 | 16.6 (0.0%) | 38 (-71.21%) | 8 | 21.05 | 0.07% | 1.13% | 10.65% |
| 2026-05-12 | 16.6 (0.91%) | 132 (-43.1%) | 15 | 11.36 | 0.24% | 1.46% | 10.89% |
| 2026-05-11 | 16.45 (-2.66%) | 232 (149.46%) | 9 | 3.88 | 0.41% | 1.47% | 10.9% |
| 2026-05-08 | 16.9 (-0.59%) | 93 (-32.61%) | 23 | 24.73 | 0.17% | 1.26% | 10.76% |
| 2026-05-07 | 17.0 (0.59%) | 138 (-37.27%) | 13 | 9.42 | 0.25% | 1.27% | 10.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.9 (-2.03%) | 220 (57.14%) | 32 | 14.55 | 0.39% | 1.21% | 10.71% |
| 2026-05-05 | 17.25 (0.29%) | 140 (20.69%) | 24 | 17.14 | 0.25% | 0.96% | 10.56% |
| 2026-05-04 | 17.2 (-0.29%) | 116 (22.11%) | 16 | 13.79 | 0.21% | 0.92% | 10.53% |
| 2026-04-30 | 17.25 (-0.86%) | 95 (-11.21%) | 22 | 23.16 | 0.17% | 1.04% | 10.41% |
| 2026-04-29 | 17.4 (0.0%) | 107 (30.49%) | 16 | 14.95 | 0.19% | 1.39% | 10.46% |
| 2026-04-28 | 17.4 (0.29%) | 82 (-28.7%) | 5 | 6.1 | 0.15% | 1.58% | 10.3% |
| 2026-04-27 | 17.35 (0.29%) | 115 (-37.84%) | 13 | 11.3 | 0.21% | 2.21% | 10.24% |
| 2026-04-24 | 17.3 (-1.14%) | 185 (-35.54%) | 66 | 35.68 | 0.33% | 3.38% | 10.12% |
| 2026-04-23 | 17.5 (-3.58%) | 287 (31.65%) | 56 | 19.51 | 0.51% | 4.37% | 9.99% |
| 2026-04-22 | 18.15 (-1.89%) | 218 (-49.65%) | 26 | 11.93 | 0.39% | 6.26% | 9.76% |
| 2026-04-21 | 18.5 (-1.86%) | 433 (-43.84%) | 104 | 24.02 | 0.77% | 6.73% | 9.68% |
| 2026-04-20 | 18.85 (3.29%) | 771 (4.33%) | 177 | 22.96 | 1.38% | 6.26% | 9.55% |
| 2026-04-17 | 18.25 (2.53%) | 739 (-44.93%) | 244 | 33.02 | 1.32% | 5.13% | 8.42% |
| 2026-04-16 | 17.8 (0.56%) | 1342 (179.0%) | 501 | 37.33 | 2.4% | 4.08% | 7.41% |
| 2026-04-15 | 17.7 (9.94%) | 481 (181.29%) | 54 | 11.23 | 0.86% | 1.87% | 5.16% |
| 2026-04-14 | 16.1 (0.31%) | 171 (23.02%) | 11 | 6.43 | 0.31% | 1.19% | 4.56% |
| 2026-04-13 | 16.05 (0.0%) | 139 (-8.55%) | 23 | 16.55 | 0.25% | 1.13% | 4.57% |
| 2026-04-10 | 16.05 (-0.62%) | 152 (43.4%) | 8 | 5.26 | 0.27% | 1.1% | 4.42% |
| 2026-04-09 | 16.15 (0.31%) | 106 (9.28%) | 9 | 8.49 | 0.19% | 0.92% | 4.26% |
| 2026-04-08 | 16.1 (0.63%) | 97 (-30.71%) | 6 | 6.19 | 0.17% | 0.94% | 4.2% |
| 2026-04-07 | 16.0 (-1.54%) | 140 (17.65%) | 33 | 23.57 | 0.25% | 0.81% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.25 (-1.52%) | 119 (124.53%) | 3 | 2.52 | 0.21% | 0.64% | 4.16% |
| 2026-04-01 | 16.5 (0.0%) | 53 (-55.46%) | 5 | 9.43 | 0.09% | 0.51% | 4.18% |
| 2026-03-31 | 16.5 (-0.9%) | 119 (466.67%) | 8 | 6.72 | 0.21% | 0.62% | 4.4% |
| 2026-03-30 | 16.65 (-0.3%) | 21 (-53.33%) | 0 | 0.0 | 0.04% | 0.69% | 4.41% |
| 2026-03-27 | 16.7 (-0.6%) | 45 (-4.26%) | 1 | 2.22 | 0.08% | 0.96% | 4.55% |
| 2026-03-26 | 16.8 (-1.18%) | 47 (-59.48%) | 3 | 6.38 | 0.08% | 1.52% | 4.61% |
| 2026-03-25 | 17.0 (1.19%) | 116 (-25.64%) | 9 | 7.76 | 0.21% | 1.68% | 4.62% |
| 2026-03-24 | 16.8 (-1.75%) | 156 (-10.34%) | 21 | 13.46 | 0.28% | 1.78% | 4.55% |
| 2026-03-23 | 17.1 (-2.29%) | 174 (-51.67%) | 14 | 8.05 | 0.31% | 1.66% | 4.35% |
| 2026-03-20 | 17.5 (4.48%) | 360 (164.71%) | 95 | 26.39 | 0.64% | 1.6% | 4.23% |
| 2026-03-19 | 16.75 (1.21%) | 136 (-21.39%) | 14 | 10.29 | 0.24% | 1.28% | 3.74% |
| 2026-03-18 | 16.55 (-2.07%) | 173 (98.85%) | 11 | 6.36 | 0.31% | 1.14% | 3.63% |
| 2026-03-17 | 16.9 (1.81%) | 87 (-38.3%) | 8 | 9.2 | 0.16% | 0.93% | 3.6% |
| 2026-03-16 | 16.6 (0.61%) | 141 (-21.67%) | 20 | 14.18 | 0.25% | 0.91% | 3.58% |
| 2026-03-13 | 16.5 (2.48%) | 180 (221.43%) | 55 | 30.56 | 0.32% | 0.95% | 3.4% |
| 2026-03-12 | 16.1 (0.0%) | 56 (-3.45%) | 14 | 25.0 | 0.1% | 0.72% | 3.19% |
| 2026-03-11 | 16.1 (2.55%) | 58 (-20.55%) | 3 | 5.17 | 0.1% | 0.85% | 3.29% |
| 2026-03-10 | 15.7 (0.0%) | 73 (-55.21%) | 14 | 19.18 | 0.13% | 1.06% | 3.41% |
| 2026-03-09 | 15.7 (-7.65%) | 163 (196.36%) | 41 | 25.15 | 0.29% | 1.15% | 3.86% |
| 2026-03-06 | 17.0 (3.34%) | 55 (-57.03%) | 13 | 23.64 | 0.1% | 1.04% | 3.87% |
| 2026-03-05 | 16.45 (2.81%) | 128 (-26.86%) | 39 | 30.47 | 0.23% | 1.09% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.0 (-6.16%) | 175 (42.28%) | 19 | 10.86 | 0.31% | 0.95% | 7.14% |
| 2026-03-03 | 17.05 (-1.73%) | 123 (19.42%) | 12 | 9.76 | 0.22% | 0.77% | 7.07% |
| 2026-03-02 | 17.35 (-0.86%) | 103 (28.75%) | 13 | 12.62 | 0.18% | 0.63% | 7.1% |
| 2026-02-26 | 17.5 (0.57%) | 80 (63.27%) | 7 | 8.75 | 0.14% | 0.64% | 7.18% |
| 2026-02-25 | 17.4 (-1.14%) | 49 (-35.53%) | 12 | 24.49 | 0.09% | 0.65% | 7.35% |
| 2026-02-24 | 17.6 (0.86%) | 76 (65.22%) | 5 | 6.58 | 0.14% | 0.69% | 7.73% |
| 2026-02-23 | 17.45 (1.45%) | 46 (-56.6%) | 11 | 23.91 | 0.08% | 0.84% | 7.86% |
| 2026-02-11 | 17.2 (-0.86%) | 106 (21.84%) | 20 | 18.87 | 0.19% | 0.89% | 7.9% |
| 2026-02-10 | 17.35 (-0.29%) | 87 (20.83%) | 4 | 4.6 | 0.16% | 0.77% | 7.87% |
| 2026-02-09 | 17.4 (2.05%) | 72 (-55.0%) | 5 | 6.94 | 0.13% | 0.73% | 7.91% |
| 2026-02-06 | 17.05 (-4.21%) | 160 (122.22%) | 32 | 20.0 | 0.29% | 0.8% | 8.05% |
| 2026-02-05 | 17.8 (-0.56%) | 72 (80.0%) | 7 | 9.72 | 0.13% | 0.73% | 8.14% |
| 2026-02-04 | 17.9 (0.85%) | 40 (-38.46%) | 4 | 10.0 | 0.07% | 1.19% | 8.17% |
| 2026-02-03 | 17.75 (-1.39%) | 65 (-40.91%) | 5 | 7.69 | 0.12% | 1.42% | 8.34% |
| 2026-02-02 | 18.0 (-1.37%) | 110 (-11.29%) | 18 | 16.36 | 0.2% | 2.85% | 8.37% |
| 2026-01-30 | 18.25 (-1.88%) | 124 (-62.08%) | 18 | 14.52 | 0.22% | 4.7% | 8.66% |
| 2026-01-29 | 18.6 (-0.53%) | 327 (95.81%) | 100 | 30.58 | 0.58% | 4.72% | 8.65% |
| 2026-01-28 | 18.7 (1.08%) | 167 (-80.76%) | 35 | 20.96 | 0.3% | 4.39% | 8.28% |
| 2026-01-27 | 18.5 (-4.64%) | 868 (-24.26%) | 251 | 28.92 | 1.55% | 4.35% | 8.3% |
| 2026-01-26 | 19.4 (9.92%) | 1146 (730.43%) | 336 | 29.32 | 2.05% | 3.12% | 7.18% |
| 2026-01-23 | 17.65 (1.73%) | 138 (-0.72%) | 9 | 6.52 | 0.25% | 1.54% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.35 (-2.25%) | 139 (-5.44%) | 3 | 2.16 | 0.25% | 1.56% | 5.44% |
| 2026-01-21 | 17.75 (-1.11%) | 147 (-17.42%) | 10 | 6.8 | 0.26% | 1.43% | 5.37% |
| 2026-01-20 | 17.95 (-1.1%) | 178 (-31.8%) | 12 | 6.74 | 0.32% | 1.33% | 5.31% |
| 2026-01-19 | 18.15 (0.0%) | 261 (77.55%) | 12 | 4.6 | 0.47% | 1.21% | 5.08% |
| 2026-01-16 | 18.15 (-0.55%) | 147 (116.18%) | 5 | 3.4 | 0.26% | 1.01% | 4.77% |
| 2026-01-15 | 18.25 (0.83%) | 68 (-26.09%) | 2 | 2.94 | 0.12% | 1.12% | 4.65% |
| 2026-01-14 | 18.1 (1.12%) | 92 (-14.81%) | 1 | 1.09 | 0.16% | 1.16% | 4.83% |
| 2026-01-13 | 17.9 (-2.19%) | 108 (-28.48%) | 4 | 3.7 | 0.19% | 1.24% | 5.02% |
| 2026-01-12 | 18.3 (2.81%) | 151 (-27.4%) | 4 | 2.65 | 0.27% | 1.19% | 5.76% |
| 2026-01-09 | 17.8 (0.0%) | 208 (131.11%) | 44 | 21.15 | 0.37% | 1.4% | 5.74% |
| 2026-01-08 | 17.8 (-1.11%) | 90 (-35.25%) | 5 | 5.56 | 0.16% | 1.25% | 5.61% |
| 2026-01-07 | 18.0 (0.28%) | 139 (75.95%) | 30 | 21.58 | 0.25% | 1.3% | 5.87% |
| 2026-01-06 | 17.95 (0.84%) | 79 (-70.74%) | 7 | 8.86 | 0.14% | 1.37% | 6.82% |
| 2026-01-05 | 17.8 (-3.0%) | 270 (119.51%) | 22 | 8.15 | 0.48% | 1.66% | 9.78% |
| 2026-01-02 | 18.35 (2.23%) | 123 (3.36%) | 17 | 13.82 | 0.22% | 1.38% | 9.76% |
| 2025-12-31 | 17.95 (-1.1%) | 119 (-32.0%) | 21 | 17.65 | 0.21% | 1.51% | 11.03% |
| 2025-12-30 | 18.15 (-2.94%) | 175 (-27.98%) | 29 | 16.57 | 0.31% | 1.47% | 11.56% |
| 2025-12-29 | 18.7 (-0.8%) | 243 (111.3%) | 57 | 23.46 | 0.43% | 1.37% | 13.09% |
| 2025-12-26 | 18.85 (-1.31%) | 115 (-40.72%) | 10 | 8.7 | 0.21% | 1.02% | 13.14% |
| 2025-12-24 | 19.1 (2.41%) | 194 (97.96%) | 20 | 10.31 | 0.35% | 0.97% | 13.06% |
| 2025-12-23 | 18.65 (-1.06%) | 98 (-14.78%) | 3 | 3.06 | 0.18% | 0.76% | 12.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.85 (0.53%) | 115 (139.58%) | 8 | 6.96 | 0.21% | 0.89% | 12.77% |
| 2025-12-19 | 18.75 (0.54%) | 48 (-45.45%) | 10 | 20.83 | 0.09% | 1.04% | 12.64% |
| 2025-12-18 | 18.65 (0.27%) | 88 (11.39%) | 16 | 18.18 | 0.16% | 1.89% | 12.77% |
| 2025-12-17 | 18.6 (-1.06%) | 79 (-53.8%) | 8 | 10.13 | 0.14% | 1.98% | 12.69% |
| 2025-12-16 | 18.8 (-1.83%) | 171 (-12.76%) | 5 | 2.92 | 0.31% | 2.08% | 12.75% |
| 2025-12-15 | 19.15 (-0.52%) | 196 (-62.67%) | 33 | 16.84 | 0.35% | 2.19% | 12.61% |
| 2025-12-12 | 19.25 (3.49%) | 525 (275.0%) | 95 | 18.1 | 0.94% | 3.05% | 12.52% |
| 2025-12-11 | 18.6 (0.54%) | 140 (5.26%) | 7 | 5.0 | 0.25% | 5.21% | 11.4% |
| 2025-12-10 | 18.5 (-1.6%) | 133 (-43.4%) | 20 | 15.04 | 0.24% | 5.42% | 11.25% |
| 2025-12-09 | 18.8 (-1.83%) | 235 (-65.19%) | 29 | 12.34 | 0.42% | 6.67% | 11.19% |
| 2025-12-08 | 19.15 (-0.78%) | 675 (-61.14%) | 196 | 29.04 | 1.21% | 7.0% | 10.95% |
| 2025-12-05 | 19.3 (5.75%) | 1737 (581.18%) | 856 | 49.28 | 3.1% | 7.64% | 9.97% |
| 2025-12-04 | 18.25 (0.0%) | 255 (-69.46%) | 26 | 10.2 | 0.46% | 5.02% | 7.06% |
| 2025-12-03 | 18.25 (3.11%) | 835 (100.72%) | 374 | 44.79 | 1.49% | 4.69% | 6.79% |
| 2025-12-02 | 17.7 (-2.21%) | 416 (-59.77%) | 158 | 37.98 | 0.74% | 3.33% | 5.55% |
| 2025-12-01 | 18.1 (5.23%) | 1034 (282.96%) | 370 | 35.78 | 1.85% | 2.68% | 5.09% |
| 2025-11-28 | 17.2 (9.9%) | 270 (285.71%) | 50 | 18.52 | 0.48% | 0.91% | 3.5% |
| 2025-11-27 | 15.65 (-1.88%) | 70 (-5.41%) | 13 | 18.57 | 0.12% | 0.64% | 3.17% |
| 2025-11-26 | 15.95 (3.24%) | 74 (34.55%) | 6 | 8.11 | 0.13% | 0.6% | 3.14% |
| 2025-11-25 | 15.45 (0.65%) | 55 (30.95%) | 3 | 5.45 | 0.1% | 0.66% | 3.11% |
| 2025-11-24 | 15.35 (0.33%) | 42 (-64.71%) | 5 | 11.9 | 0.07% | 0.74% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.3 (-2.24%) | 119 (147.92%) | 28 | 23.53 | 0.21% | 0.92% | 3.33% |
| 2025-11-20 | 15.65 (1.29%) | 48 (-55.56%) | 9 | 18.75 | 0.09% | 0.79% | 3.68% |
| 2025-11-19 | 15.45 (-0.96%) | 108 (12.5%) | 10 | 9.26 | 0.19% | 0.8% | 3.79% |
| 2025-11-18 | 15.6 (-2.19%) | 96 (-34.25%) | 17 | 17.71 | 0.17% | 0.78% | 3.85% |
| 2025-11-17 | 15.95 (-2.45%) | 146 (160.71%) | 15 | 10.27 | 0.26% | 0.79% | 3.81% |
| 2025-11-14 | 16.35 (0.0%) | 56 (7.69%) | 3 | 5.36 | 0.1% | 0.73% | 3.67% |
| 2025-11-13 | 16.35 (-1.8%) | 52 (-48.0%) | 10 | 19.23 | 0.09% | 0.75% | 3.67% |
| 2025-11-12 | 16.65 (3.42%) | 100 (3.09%) | 15 | 15.0 | 0.17% | 0.83% | 3.75% |
| 2025-11-11 | 16.1 (0.31%) | 97 (-14.16%) | 24 | 24.74 | 0.17% | 0.87% | 3.76% |
| 2025-11-10 | 16.05 (-3.02%) | 113 (71.21%) | 21 | 18.58 | 0.2% | 0.97% | 3.8% |
| 2025-11-07 | 16.55 (0.91%) | 66 (-33.33%) | 13 | 19.7 | 0.11% | 0.98% | 3.81% |
| 2025-11-06 | 16.4 (-0.3%) | 99 (-19.51%) | 12 | 12.12 | 0.17% | 1.0% | 3.85% |
| 2025-11-05 | 16.45 (-1.79%) | 123 (-21.15%) | 25 | 20.33 | 0.21% | 0.93% | 4.13% |
| 2025-11-04 | 16.75 (-1.76%) | 156 (32.2%) | 13 | 8.33 | 0.27% | 0.81% | 4.02% |
| 2025-11-03 | 17.05 (-1.45%) | 118 (47.5%) | 13 | 11.02 | 0.21% | 0.69% | 3.9% |
| 2025-10-31 | 17.3 (-0.57%) | 80 (48.15%) | 9 | 11.25 | 0.14% | 0.72% | 3.81% |
| 2025-10-30 | 17.4 (-0.29%) | 54 (-5.26%) | 3 | 5.56 | 0.09% | 1.14% | 3.77% |
| 2025-10-29 | 17.45 (-0.57%) | 57 (-35.23%) | 4 | 7.02 | 0.1% | 1.24% | 4.04% |
| 2025-10-28 | 17.55 (-1.68%) | 88 (-35.77%) | 12 | 13.64 | 0.15% | 1.39% | 4.09% |
| 2025-10-27 | 17.85 (-2.46%) | 137 (-56.65%) | 26 | 18.98 | 0.24% | 1.36% | 4.06% |
| 2025-10-23 | 18.3 (4.57%) | 316 (179.65%) | 71 | 22.47 | 0.55% | 1.24% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.5 (0.86%) | 113 (-22.07%) | 4 | 3.54 | 0.2% | 0.79% | 3.55% |
| 2025-10-21 | 17.35 (0.0%) | 145 (101.39%) | 16 | 11.03 | 0.25% | 0.76% | 3.58% |
| 2025-10-20 | 17.35 (-0.57%) | 72 (12.5%) | 11 | 15.28 | 0.13% | 0.69% | 3.53% |
| 2025-10-17 | 17.45 (0.29%) | 64 (10.34%) | 6 | 9.38 | 0.11% | 0.77% | 3.59% |
| 2025-10-16 | 17.4 (-0.29%) | 58 (-38.95%) | 5 | 8.62 | 0.1% | 0.87% | 3.78% |
| 2025-10-15 | 17.45 (-0.85%) | 95 (-12.04%) | 20 | 21.05 | 0.17% | 0.93% | 4.25% |
| 2025-10-14 | 17.6 (-1.4%) | 108 (-7.69%) | 14 | 12.96 | 0.19% | 1.21% | 4.68% |
| 2025-10-13 | 17.85 (0.0%) | 117 (-4.1%) | 29 | 24.79 | 0.2% | 1.13% | 4.91% |
| 2025-10-09 | 17.85 (-1.38%) | 122 (37.08%) | 10 | 8.2 | 0.21% | 1.07% | 4.83% |
| 2025-10-08 | 18.1 (-1.9%) | 89 (-65.37%) | 14 | 15.73 | 0.16% | 0.97% | 4.76% |
| 2025-10-07 | 18.45 (2.79%) | 257 (321.31%) | 57 | 22.18 | 0.45% | 0.92% | 4.78% |
| 2025-10-03 | 17.95 (0.56%) | 61 (-29.89%) | 8 | 13.11 | 0.11% | 0.83% | 4.71% |
| 2025-10-02 | 17.85 (0.0%) | 87 (33.85%) | 7 | 8.05 | 0.15% | 0.89% | 4.74% |
| 2025-10-01 | 17.85 (0.0%) | 65 (14.04%) | 12 | 18.46 | 0.11% | 0.85% | 4.78% |
| 2025-09-30 | 17.85 (0.56%) | 57 (-72.73%) | 15 | 26.32 | 0.1% | 0.91% | 5.05% |
| 2025-09-26 | 17.75 (-3.01%) | 209 (132.22%) | 34 | 16.27 | 0.36% | 0.92% | 5.29% |
| 2025-09-25 | 18.3 (2.81%) | 90 (34.33%) | 7 | 7.78 | 0.16% | 0.79% | 5.13% |
| 2025-09-24 | 17.8 (-0.56%) | 67 (-32.32%) | 2 | 2.99 | 0.12% | 0.82% | 5.24% |
| 2025-09-23 | 17.9 (-0.83%) | 99 (57.14%) | 23 | 23.23 | 0.17% | 0.89% | 5.33% |
| 2025-09-22 | 18.05 (0.28%) | 63 (-52.27%) | 3 | 4.76 | 0.11% | 1.02% | 5.5% |
| 2025-09-19 | 18.0 (-1.91%) | 132 (17.86%) | 19 | 14.39 | 0.23% | 1.49% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.35 (0.82%) | 112 (5.66%) | 12 | 10.71 | 0.2% | 1.86% | 5.55% |
| 2025-09-17 | 18.2 (1.11%) | 106 (-39.08%) | 15 | 14.15 | 0.18% | 2.07% | 5.6% |
| 2025-09-16 | 18.0 (2.56%) | 174 (-47.59%) | 43 | 24.71 | 0.3% | 2.02% | 5.65% |
| 2025-09-15 | 17.55 (-1.96%) | 332 (-2.92%) | 27 | 8.13 | 0.58% | 1.85% | 5.92% |
| 2025-09-12 | 17.9 (-1.92%) | 342 (44.92%) | 18 | 5.26 | 0.6% | 1.45% | 6.21% |
| 2025-09-11 | 18.25 (-3.44%) | 236 (218.92%) | 17 | 7.2 | 0.41% | 1.23% | 6.37% |
| 2025-09-10 | 18.9 (-0.53%) | 74 (-6.33%) | 5 | 6.76 | 0.13% | 0.96% | 6.34% |
| 2025-09-09 | 19.0 (0.8%) | 79 (-23.3%) | 7 | 8.86 | 0.14% | 1.02% | 6.41% |
| 2025-09-08 | 18.85 (0.27%) | 103 (-51.64%) | 6 | 5.83 | 0.18% | 1.26% | 6.61% |
| 2025-09-05 | 18.8 (-2.34%) | 213 (159.76%) | 5 | 2.35 | 0.37% | 1.42% | 6.58% |
| 2025-09-04 | 19.25 (-1.03%) | 82 (-26.13%) | 4 | 4.88 | 0.14% | 1.26% | 6.43% |
| 2025-09-03 | 19.45 (3.73%) | 111 (-48.61%) | 10 | 9.01 | 0.19% | 1.38% | 6.62% |
| 2025-09-02 | 18.75 (-1.06%) | 216 (11.34%) | 10 | 4.63 | 0.38% | 1.4% | 6.74% |
| 2025-09-01 | 18.95 (-1.56%) | 194 (60.33%) | 11 | 5.67 | 0.34% | 1.37% | 6.56% |
| 2025-08-29 | 19.25 (0.0%) | 121 (-19.33%) | 5 | 4.13 | 0.21% | 1.3% | 6.37% |
| 2025-08-28 | 19.25 (-0.77%) | 150 (23.97%) | 6 | 4.0 | 0.26% | 1.2% | 6.43% |
| 2025-08-27 | 19.4 (0.26%) | 121 (-38.89%) | 13 | 10.74 | 0.21% | 1.19% | 6.4% |
| 2025-08-26 | 19.35 (-1.02%) | 198 (28.57%) | 12 | 6.06 | 0.34% | 1.21% | 6.29% |
| 2025-08-25 | 19.55 (-0.51%) | 154 (129.85%) | 27 | 17.53 | 0.27% | 1.44% | 6.07% |
| 2025-08-22 | 19.65 (-2.48%) | 67 (-53.15%) | 9 | 13.43 | 0.12% | 2.03% | 5.94% |
| 2025-08-21 | 20.15 (1.51%) | 143 (8.33%) | 27 | 18.88 | 0.25% | 2.68% | 5.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.85 (-2.7%) | 132 (-60.12%) | 21 | 15.91 | 0.23% | 2.81% | 5.72% |
| 2025-08-19 | 20.4 (-2.39%) | 331 (-33.13%) | 96 | 29.0 | 0.58% | 2.78% | 5.68% |
| 2025-08-18 | 20.9 (5.56%) | 495 (12.76%) | 210 | 42.42 | 0.86% | 2.54% | 5.29% |
| 2025-08-15 | 19.8 (3.66%) | 439 (101.38%) | 181 | 41.23 | 0.76% | 1.83% | 4.52% |
| 2025-08-14 | 19.1 (0.0%) | 218 (92.92%) | 34 | 15.6 | 0.38% | 1.28% | 3.99% |
| 2025-08-13 | 19.1 (0.0%) | 113 (-41.75%) | 33 | 29.2 | 0.2% | 1.24% | 3.83% |
| 2025-08-12 | 19.1 (-0.52%) | 194 (122.99%) | 13 | 6.7 | 0.34% | 1.35% | 3.92% |
| 2025-08-11 | 19.2 (-2.04%) | 87 (-28.69%) | 35 | 40.23 | 0.15% | 1.21% | 3.87% |
| 2025-08-08 | 19.6 (-0.25%) | 122 (-37.44%) | 15 | 12.3 | 0.21% | 1.2% | 3.81% |
| 2025-08-07 | 19.65 (0.51%) | 195 (10.8%) | 62 | 31.79 | 0.34% | 1.26% | 3.71% |
| 2025-08-06 | 19.55 (-0.76%) | 176 (50.43%) | 65 | 36.93 | 0.31% | 1.16% | 3.65% |
| 2025-08-05 | 19.7 (2.07%) | 117 (44.44%) | 12 | 10.26 | 0.2% | 0.95% | 3.5% |
| 2025-08-04 | 19.3 (-0.52%) | 81 (-47.74%) | 21 | 25.93 | 0.14% | 0.87% | 3.57% |
| 2025-08-01 | 19.4 (2.11%) | 155 (14.81%) | 47 | 30.32 | 0.27% | 0.87% | 3.61% |
| 2025-07-31 | 19.0 (-1.81%) | 135 (141.07%) | 6 | 4.44 | 0.24% | 0.69% | 3.59% |
| 2025-07-30 | 19.35 (0.26%) | 56 (-24.32%) | 9 | 16.07 | 0.1% | 0.51% | 3.51% |
| 2025-07-29 | 19.3 (-2.28%) | 74 (-3.9%) | 13 | 17.57 | 0.13% | 0.6% | 3.62% |
| 2025-07-28 | 19.75 (0.51%) | 77 (48.08%) | 25 | 32.47 | 0.13% | 0.66% | 3.79% |
| 2025-07-25 | 19.65 (-1.01%) | 52 (44.44%) | 6 | 11.54 | 0.09% | 0.62% | 4.26% |
| 2025-07-24 | 19.85 (-0.25%) | 36 (-65.71%) | 6 | 16.67 | 0.06% | 0.77% | 4.51% |
| 2025-07-23 | 19.9 (2.31%) | 105 (-2.78%) | 15 | 14.29 | 0.18% | 0.92% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.45 (-2.51%) | 108 (89.47%) | 24 | 22.22 | 0.19% | 1.02% | 4.71% |
| 2025-07-21 | 19.95 (0.25%) | 57 (-57.78%) | 9 | 15.79 | 0.1% | 1.12% | 4.74% |
| 2025-07-18 | 19.9 (0.0%) | 135 (8.87%) | 44 | 32.59 | 0.24% | 1.12% | 5.34% |
| 2025-07-17 | 19.9 (2.05%) | 124 (-24.39%) | 19 | 15.32 | 0.22% | 1.0% | 6.01% |
| 2025-07-16 | 19.5 (0.26%) | 164 (-0.61%) | 28 | 17.07 | 0.29% | 1.05% | 6.78% |
| 2025-07-15 | 19.45 (1.3%) | 165 (205.56%) | 22 | 13.33 | 0.29% | 0.93% | 6.7% |
| 2025-07-14 | 19.2 (-1.03%) | 54 (-16.92%) | 10 | 18.52 | 0.09% | 0.91% | 6.54% |
| 2025-07-11 | 19.4 (0.26%) | 65 (-58.6%) | 16 | 24.62 | 0.11% | 1.01% | 6.7% |
| 2025-07-10 | 19.35 (-1.02%) | 157 (70.65%) | 30 | 19.11 | 0.27% | 1.14% | 6.87% |
| 2025-07-09 | 19.55 (-0.76%) | 92 (-41.03%) | 14 | 15.22 | 0.16% | 1.02% | 6.92% |
| 2025-07-08 | 19.7 (0.25%) | 156 (45.79%) | 54 | 34.62 | 0.27% | 1.07% | 7.08% |
| 2025-07-07 | 19.65 (-1.75%) | 107 (-23.57%) | 35 | 32.71 | 0.19% | 1.1% | 7.12% |
| 2025-07-04 | 20.0 (-1.23%) | 140 (59.09%) | 13 | 9.29 | 0.24% | 1.52% | 7.6% |
| 2025-07-03 | 20.25 (0.0%) | 88 (-27.87%) | 14 | 15.91 | 0.15% | 1.6% | 7.72% |
| 2025-07-02 | 20.25 (0.75%) | 122 (-29.07%) | 9 | 7.38 | 0.21% | 1.67% | 8.04% |
| 2025-07-01 | 20.1 (-3.37%) | 172 (-50.57%) | 29 | 16.86 | 0.3% | 1.68% | 8.94% |
| 2025-06-30 | 20.8 (0.48%) | 348 (82.2%) | 125 | 35.92 | 0.61% | 1.61% | 10.93% |
| 2025-06-27 | 20.7 (-1.66%) | 191 (52.8%) | 27 | 14.14 | 0.33% | 1.7% | 12.86% |
| 2025-06-26 | 21.05 (0.48%) | 125 (-4.58%) | 18 | 14.4 | 0.22% | 2.28% | 24.15% |
| 2025-06-25 | 20.95 (0.48%) | 131 (2.34%) | 21 | 16.03 | 0.23% | 3.04% | 27.22% |
| 2025-06-24 | 20.85 (0.48%) | 128 (-68.24%) | 35 | 27.34 | 0.22% | 3.01% | 30.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.75 (2.22%) | 403 (-22.35%) | 154 | 38.21 | 0.7% | 2.92% | 36.71% |
| 2025-06-20 | 20.3 (-4.92%) | 519 (-8.3%) | 169 | 32.56 | 0.9% | 2.48% | 37.68% |
| 2025-06-19 | 21.35 (-0.7%) | 566 (396.49%) | 229 | 40.46 | 0.99% | 1.86% | 36.9% |
| 2025-06-18 | 21.5 (0.0%) | 114 (54.05%) | 9 | 7.89 | 0.2% | 1.19% | 36.17% |
| 2025-06-17 | 21.5 (-0.46%) | 74 (-50.0%) | 23 | 31.08 | 0.13% | 1.31% | 36.19% |
| 2025-06-16 | 21.6 (-2.26%) | 148 (-9.2%) | 24 | 16.22 | 0.26% | 1.49% | 36.22% |
| 2025-06-13 | 22.1 (-2.64%) | 163 (-10.93%) | 44 | 26.99 | 0.28% | 1.91% | 36.23% |
| 2025-06-12 | 22.7 (0.44%) | 183 (-0.54%) | 31 | 16.94 | 0.32% | 1.99% | 36.13% |
| 2025-06-11 | 22.6 (-1.09%) | 184 (2.79%) | 35 | 19.02 | 0.32% | 2.14% | 36.13% |
| 2025-06-10 | 22.85 (-2.97%) | 179 (-53.51%) | 28 | 15.64 | 0.31% | 2.94% | 36.07% |
| 2025-06-09 | 23.55 (3.74%) | 385 (84.21%) | 137 | 35.58 | 0.67% | 4.91% | 35.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.3 (6.09%) | 877 (-21.49%) | 129 | 14.71 |
| 2026-05-29 | 17.25 (-0.29%) | 1117 (73.72%) | 271 | 24.26 |
| 2026-05-22 | 17.3 (3.28%) | 643 (-43.35%) | 105 | 16.33 |
| 2026-05-15 | 16.75 (-0.89%) | 1135 (60.54%) | 238 | 20.97 |
| 2026-05-08 | 16.9 (-2.03%) | 707 (77.19%) | 108 | 15.28 |
| 2026-04-30 | 17.25 (-0.29%) | 399 (-78.93%) | 56 | 14.04 |
| 2026-04-24 | 17.3 (-5.21%) | 1894 (-34.05%) | 429 | 22.65 |
| 2026-04-17 | 18.25 (13.71%) | 2872 (480.2%) | 833 | 29.0 |
| 2026-04-10 | 16.05 (-1.23%) | 495 (58.65%) | 56 | 11.31 |
| 2026-04-02 | 16.25 (-2.69%) | 312 (-42.01%) | 16 | 5.13 |
| 2026-03-27 | 16.7 (-4.57%) | 538 (-40.02%) | 48 | 8.92 |
| 2026-03-20 | 17.5 (6.06%) | 897 (69.25%) | 148 | 16.5 |
| 2026-03-13 | 16.5 (-2.94%) | 530 (-9.25%) | 127 | 23.96 |
| 2026-03-06 | 17.0 (-2.86%) | 584 (132.67%) | 96 | 16.44 |
| 2026-02-26 | 17.5 (1.74%) | 251 (-5.28%) | 35 | 13.94 |
| 2026-02-11 | 17.2 (0.88%) | 265 (-40.72%) | 29 | 10.94 |
| 2026-02-06 | 17.05 (-6.58%) | 447 (-83.02%) | 66 | 14.77 |
| 2026-01-30 | 18.25 (3.4%) | 2632 (204.98%) | 740 | 28.12 |
| 2026-01-23 | 17.65 (-2.75%) | 863 (52.47%) | 46 | 5.33 |
| 2026-01-16 | 18.15 (1.97%) | 566 (-27.99%) | 16 | 2.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.8 (-3.0%) | 786 (539.02%) | 108 | 13.74 |
| 2026-01-02 | 18.35 (-2.65%) | 123 (-76.44%) | 17 | 13.82 |
| 2025-12-26 | 18.85 (0.53%) | 522 (-10.31%) | 41 | 7.85 |
| 2025-12-19 | 18.75 (-2.6%) | 582 (-65.93%) | 72 | 12.37 |
| 2025-12-12 | 19.25 (-0.26%) | 1708 (-60.07%) | 347 | 20.32 |
| 2025-12-05 | 19.3 (12.21%) | 4277 (736.99%) | 1784 | 41.71 |
| 2025-11-28 | 17.2 (12.42%) | 511 (-1.16%) | 77 | 15.07 |
| 2025-11-21 | 15.3 (-6.42%) | 517 (23.68%) | 79 | 15.28 |
| 2025-11-14 | 16.35 (-1.21%) | 418 (-25.62%) | 73 | 17.46 |
| 2025-11-07 | 16.55 (-4.34%) | 562 (35.1%) | 76 | 13.52 |
| 2025-10-31 | 17.3 (-5.46%) | 416 (-35.6%) | 54 | 12.98 |
| 2025-10-23 | 18.3 (4.87%) | 646 (46.15%) | 102 | 15.79 |
| 2025-10-17 | 17.45 (-2.24%) | 442 (-5.56%) | 74 | 16.74 |
| 2025-10-09 | 17.85 (-0.56%) | 468 (73.33%) | 81 | 17.31 |
| 2025-10-03 | 17.95 (1.13%) | 270 (-48.86%) | 42 | 15.56 |
| 2025-09-26 | 17.75 (-1.39%) | 528 (-38.32%) | 69 | 13.07 |
| 2025-09-19 | 18.0 (0.56%) | 856 (2.64%) | 116 | 13.55 |
| 2025-09-12 | 17.9 (-4.79%) | 834 (2.21%) | 53 | 6.35 |
| 2025-09-05 | 18.8 (-2.34%) | 816 (9.68%) | 40 | 4.9 |
| 2025-08-29 | 19.25 (-2.04%) | 744 (-36.3%) | 63 | 8.47 |
| 2025-08-22 | 19.65 (-0.76%) | 1168 (11.13%) | 363 | 31.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.8 (1.02%) | 1051 (52.1%) | 296 | 28.16 |
| 2025-08-08 | 19.6 (1.03%) | 691 (39.03%) | 175 | 25.33 |
| 2025-08-01 | 19.4 (-1.27%) | 497 (38.83%) | 100 | 20.12 |
| 2025-07-25 | 19.65 (-1.26%) | 358 (-44.24%) | 60 | 16.76 |
| 2025-07-18 | 19.9 (2.58%) | 642 (11.27%) | 123 | 19.16 |
| 2025-07-11 | 19.4 (-3.0%) | 577 (-33.68%) | 149 | 25.82 |
| 2025-07-04 | 20.0 (-3.38%) | 870 (-11.04%) | 190 | 21.84 |
| 2025-06-27 | 20.7 (1.97%) | 978 (-31.18%) | 255 | 26.07 |
| 2025-06-20 | 20.3 (-8.14%) | 1421 (29.89%) | 454 | 31.95 |
| 2025-06-13 | 22.1 (-2.64%) | 1094 (-71.87%) | 275 | 25.14 |
| 2025-06-06 | 22.7 (-7.35%) | 3889 (-72.74%) | 1897 | 48.78 |
| 2025-05-29 | 24.5 (7.69%) | 14266 (924.86%) | 8942 | 62.68 |
| 2025-05-23 | 22.75 (8.85%) | 1392 (99.43%) | 139 | 9.99 |
| 2025-05-16 | 20.9 (-1.88%) | 698 (51.74%) | 75 | 10.74 |
| 2025-05-09 | 21.3 (-1.84%) | 460 (-62.33%) | 63 | 13.7 |
| 2025-05-02 | 21.7 (5.08%) | 1221 (93.5%) | 517 | 42.34 |
| 2025-04-25 | 20.65 (0.49%) | 631 (-46.75%) | 97 | 15.37 |
| 2025-04-18 | 20.55 (5.66%) | 1185 (-47.93%) | 331 | 27.93 |
| 2025-04-11 | 19.45 (-15.8%) | 2276 (131.77%) | 232 | 10.19 |
| 2025-04-02 | 23.1 (-4.94%) | 982 (31.81%) | 177 | 18.02 |
| 2025-03-28 | 24.3 (-3.76%) | 745 (52.98%) | 102 | 13.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.25 (-0.39%) | 487 (-36.75%) | 86 | 17.66 |
| 2025-03-14 | 25.35 (0.6%) | 770 (-3.75%) | 225 | 29.22 |
| 2025-03-07 | 25.2 (-5.08%) | 800 (-33.11%) | 195 | 24.38 |
| 2025-02-27 | 26.55 (-7.17%) | 1196 (-71.94%) | 325 | 27.17 |
| 2025-02-21 | 28.6 (11.28%) | 4263 (442.37%) | 1876 | 44.01 |
| 2025-02-14 | 25.7 (0.0%) | 786 (2.61%) | 180 | 22.9 |
| 2025-02-07 | 25.7 (2.19%) | 766 (102.11%) | 175 | 22.85 |
| 2025-01-22 | 25.15 (0.0%) | 379 (-65.18%) | 61 | 16.09 |
| 2025-01-17 | 25.15 (-4.73%) | 1088 (-2.29%) | 210 | 19.3 |
| 2025-01-10 | 26.4 (-5.71%) | 1114 (25.14%) | 169 | 15.17 |
| 2025-01-03 | 28.0 (-1.93%) | 890 (167.78%) | 193 | 21.69 |
| 2024-12-31 | 28.55 (-1.89%) | 332 (-80.89%) | 62 | 18.67 |
| 2024-12-27 | 29.1 (3.56%) | 1739 (1.59%) | 489 | 28.12 |
| 2024-12-20 | 28.1 (-3.44%) | 1712 (26.74%) | 463 | 27.04 |
| 2024-12-13 | 29.1 (-4.43%) | 1351 (35.41%) | 275 | 20.36 |
| 2024-12-06 | 30.45 (-1.3%) | 998 (-15.81%) | 194 | 19.44 |
| 2024-11-29 | 30.85 (-2.37%) | 1185 (6.8%) | 177 | 14.94 |
| 2024-11-22 | 31.6 (-0.32%) | 1109 (-54.35%) | 214 | 19.3 |
| 2024-11-15 | 31.7 (-6.9%) | 2431 (-8.93%) | 610 | 25.09 |
| 2024-11-08 | 34.05 (0.29%) | 2669 (1.4%) | 611 | 22.89 |
| 2024-11-01 | 33.95 (-3.28%) | 2632 (-61.95%) | 769 | 29.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.1 (-5.9%) | 6920 (-84.7%) | 2474 | 35.75 |
| 2024-10-18 | 37.3 (4.63%) | 45234 (146.84%) | 24960 | 55.18 |
| 2024-10-11 | 35.65 (2.74%) | 18325 (224.58%) | 9384 | 51.21 |
| 2024-10-04 | 34.7 (4.52%) | 5645 (-1.5%) | 2699 | 47.81 |
| 2024-09-27 | 33.2 (-4.32%) | 5731 (-79.48%) | 2365 | 41.27 |
| 2024-09-20 | 34.7 (-3.48%) | 27931 (60.61%) | 16351 | 58.54 |
| 2024-09-13 | 35.95 (21.66%) | 17390 (520.51%) | 9719 | 55.89 |
| 2024-09-06 | 29.55 (-8.23%) | 2802 (33.28%) | 859 | 30.66 |
| 2024-08-30 | 32.2 (0.31%) | 2102 (-62.12%) | 605 | 28.78 |
| 2024-08-23 | 32.1 (0.94%) | 5551 (126.83%) | 2274 | 40.97 |
| 2024-08-16 | 31.8 (0.47%) | 2447 (-62.73%) | 775 | 31.67 |
| 2024-08-09 | 31.65 (-2.47%) | 6567 (82.21%) | 2801 | 42.65 |
| 2024-08-02 | 32.45 (-2.41%) | 3604 (60.24%) | 977 | 27.11 |
| 2024-07-26 | 33.25 (-6.6%) | 2249 (-59.77%) | 581 | 25.83 |
| 2024-07-19 | 35.6 (-5.44%) | 5592 (-31.27%) | 1490 | 26.65 |
| 2024-07-12 | 37.65 (-8.51%) | 8136 (-74.93%) | 2459 | 30.22 |
| 2024-07-05 | 41.15 (-2.83%) | 32452 (9.37%) | 12389 | 38.18 |
| 2024-06-28 | 42.35 (7.9%) | 29672 (134.58%) | 13785 | 46.46 |
| 2024-06-21 | 39.25 (2.48%) | 12649 (19.38%) | 5269 | 41.66 |
| 2024-06-14 | 38.3 (-2.67%) | 10596 (-68.94%) | 4486 | 42.34 |
| 2024-06-07 | 39.35 (-10.16%) | 34117 (-67.07%) | 19512 | 57.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 43.8 (22.01%) | 103610 (209.61%) | 66913 | 64.58 |
| 2024-05-24 | 35.9 (-0.42%) | 33464 (88.65%) | 15598 | 46.61 |
| 2024-05-17 | 36.05 (5.41%) | 17738 (-30.33%) | 8600 | 48.48 |
| 2024-05-10 | 34.2 (-0.58%) | 25461 (-50.39%) | 13263 | 52.09 |
| 2024-05-03 | 34.4 (-7.53%) | 51322 (-45.16%) | 29893 | 58.25 |
| 2024-04-26 | 37.2 (6.13%) | 93592 (108.52%) | 59806 | 63.9 |
| 2024-04-19 | 35.05 (24.51%) | 44884 (1208.17%) | 24719 | 55.07 |
| 2024-04-12 | 28.15 (11.26%) | 3431 (716.66%) | 864 | 25.18 |
| 2024-04-03 | 25.3 (0.8%) | 420 (-39.65%) | 25 | 5.95 |
| 2024-03-29 | 25.1 (-1.57%) | 696 (-29.82%) | 65 | 9.34 |
| 2024-03-22 | 25.5 (0.79%) | 992 (-7.24%) | 50 | 5.04 |
| 2024-03-15 | 25.3 (1.81%) | 1069 (16.91%) | 131 | 12.25 |
| 2024-03-08 | 24.85 (0.4%) | 914 (106.38%) | 103 | 11.27 |
| 2024-03-01 | 24.75 (-1.79%) | 443 (-63.46%) | 41 | 9.26 |
| 2024-02-23 | 25.2 (0.6%) | 1213 (90.87%) | 123 | 10.14 |
| 2024-02-16 | 25.05 (4.38%) | 635 (307.78%) | 84 | 13.23 |
| 2024-02-05 | 24.0 (-2.44%) | 155 (-82.37%) | 31 | 20.0 |
| 2024-02-02 | 24.6 (1.23%) | 884 (-29.05%) | 73 | 8.26 |
| 2024-01-26 | 24.3 (0.41%) | 1245 (25.29%) | 154 | 12.37 |
| 2024-01-19 | 24.2 (-5.28%) | 994 (-10.65%) | 128 | 12.88 |
| 2024-01-12 | 25.55 (-0.78%) | 1112 (69.73%) | 161 | 14.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.75 (-1.72%) | 655 (-28.04%) | 62 | 9.47 |
| 2023-12-29 | 26.2 (-1.13%) | 911 (-10.03%) | 103 | 11.31 |
| 2023-12-22 | 26.5 (0.0%) | 1012 (-68.85%) | 134 | 13.24 |
| 2023-12-15 | 26.5 (-9.56%) | 3251 (-48.9%) | 495 | 15.23 |
| 2023-12-08 | 29.3 (0.69%) | 6363 (-56.19%) | 1852 | 29.11 |
| 2023-12-01 | 29.1 (3.56%) | 14524 (111.85%) | 6436 | 44.31 |
| 2023-11-24 | 28.1 (17.33%) | 6855 (29.97%) | 1688 | 24.62 |
| 2023-11-17 | 23.95 (1.91%) | 5274 (39.2%) | 2264 | 42.93 |
| 2023-11-10 | 23.5 (11.9%) | 3789 (1349.85%) | 1226 | 32.36 |
| 2023-11-03 | 21.0 (-0.47%) | 261 (-20.73%) | 50 | 19.16 |
| 2023-10-27 | 21.1 (-0.71%) | 329 (43.46%) | 57 | 17.33 |
| 2023-10-20 | 21.25 (-0.93%) | 229 (45.97%) | 33 | 14.41 |
| 2023-10-13 | 21.45 (0.23%) | 157 (-49.9%) | 28 | 17.83 |
| 2023-10-06 | 21.4 (0.0%) | 314 (54.07%) | 37 | 11.78 |
| 2023-09-28 | 21.4 (0.0%) | 203 (-2.74%) | 16 | 7.88 |
| 2023-09-22 | 21.4 (-0.93%) | 209 (-9.99%) | 29 | 13.88 |
| 2023-09-15 | 21.6 (0.7%) | 233 (-30.8%) | 44 | 18.88 |
| 2023-09-08 | 21.45 (3.12%) | 336 (-4.22%) | 90 | 26.79 |
| 2023-09-01 | 20.8 (0.73%) | 351 (32.96%) | 40 | 11.4 |
| 2023-08-25 | 20.65 (-0.24%) | 264 (-47.73%) | 51 | 19.32 |
| 2023-08-18 | 20.7 (-4.39%) | 505 (-11.86%) | 65 | 12.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.65 (-3.78%) | 573 (59.86%) | 31 | 5.41 |
| 2023-08-04 | 22.5 (-0.44%) | 358 (-34.72%) | 17 | 4.75 |
| 2023-07-28 | 22.6 (-0.44%) | 549 (-54.19%) | 44 | 8.01 |
| 2023-07-21 | 22.7 (-5.81%) | 1200 (-25.62%) | 183 | 15.25 |
| 2023-07-14 | 24.1 (-2.43%) | 1613 (-45.15%) | 83 | 5.15 |
| 2023-07-07 | 24.7 (6.7%) | 2942 (215.53%) | 310 | 10.54 |
| 2023-06-30 | 23.15 (3.58%) | 932 (583.03%) | 114 | 12.23 |
| 2023-06-21 | 22.35 (-0.67%) | 136 (-81.71%) | 8 | 5.88 |
| 2023-06-16 | 22.5 (0.22%) | 746 (23.06%) | 31 | 4.16 |
| 2023-06-09 | 22.45 (2.98%) | 606 (113.69%) | 46 | 7.59 |
| 2023-06-02 | 21.8 (0.69%) | 283 (-31.11%) | 7 | 2.47 |
| 2023-05-26 | 21.65 (0.93%) | 411 (-30.19%) | 15 | 3.65 |
| 2023-05-19 | 21.45 (-0.69%) | 590 (-26.52%) | 44 | 7.46 |
| 2023-05-12 | 21.6 (-3.36%) | 803 (153.93%) | 52 | 6.48 |
| 2023-05-05 | 22.35 (0.9%) | 316 (-52.21%) | 20 | 6.33 |
| 2023-04-28 | 22.15 (-2.85%) | 661 (-55.9%) | 46 | 6.96 |
| 2023-04-21 | 22.8 (0.0%) | 1500 (118.81%) | 146 | 9.73 |
| 2023-04-14 | 22.8 (-0.87%) | 685 (174.4%) | 44 | 6.42 |
| 2023-04-07 | 23.0 (0.88%) | 249 (-70.3%) | 20 | 8.03 |
| 2023-03-31 | 22.8 (-0.87%) | 841 (-43.76%) | 54 | 6.42 |
| 2023-03-24 | 23.0 (2.91%) | 1496 (-64.94%) | 184 | 12.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.35 (-9.51%) | 4268 (-64.63%) | 1198 | 28.07 |
| 2023-03-10 | 24.7 (6.01%) | 12066 (2591.85%) | 3900 | 32.32 |
| 2023-03-03 | 23.3 (-1.69%) | 448 (-10.25%) | 88 | 19.64 |
| 2023-02-24 | 23.7 (1.28%) | 499 (132.73%) | 85 | 17.03 |
| 2023-02-17 | 23.4 (-0.43%) | 214 (66.3%) | 36 | 16.82 |
| 2023-02-10 | 23.5 (-0.63%) | 129 (-53.14%) | 20 | 15.5 |
| 2023-02-03 | 23.65 (3.05%) | 275 (342.73%) | 40 | 14.55 |
| 2023-01-17 | 22.95 (0.0%) | 62 (-61.54%) | 7 | 11.29 |
| 2023-01-13 | 22.95 (-0.65%) | 161 (27.09%) | 9 | 5.59 |
| 2023-01-06 | 23.1 (0.22%) | 127 (-52.56%) | 11 | 8.66 |
| 2022-12-30 | 23.05 (1.1%) | 268 (60.57%) | 19 | 7.09 |
| 2022-12-23 | 22.8 (-2.36%) | 167 (-50.91%) | 24 | 14.37 |
| 2022-12-16 | 23.35 (-1.48%) | 340 (-67.69%) | 77 | 22.65 |
| 2022-12-09 | 23.7 (5.8%) | 1053 (254.72%) | 221 | 20.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。