| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.55 (-9.93%) | 600 (34.83%) | 153 | 25.5 | 1.57% | 8.85% | 61.65% |
| 2026-07-16 | 48.35 (-1.93%) | 445 (-44.44%) | 169 | 37.98 | 1.17% | 9.53% | 62.7% |
| 2026-07-15 | 49.3 (-1.4%) | 801 (-4.76%) | 252 | 31.46 | 2.1% | 10.25% | 69.59% |
| 2026-07-14 | 50.0 (-4.76%) | 841 (22.95%) | 253 | 30.08 | 2.21% | 10.34% | 73.77% |
| 2026-07-13 | 52.5 (-5.23%) | 684 (-20.56%) | 259 | 37.87 | 1.8% | 12.06% | 78.98% |
| 2026-07-09 | 55.4 (0.73%) | 861 (19.58%) | 494 | 57.38 | 2.26% | 13.64% | 85.31% |
| 2026-07-08 | 55.0 (-4.68%) | 720 (-13.57%) | 358 | 49.72 | 1.89% | 14.79% | 93.96% |
| 2026-07-07 | 57.7 (-7.97%) | 833 (-44.36%) | 287 | 34.45 | 2.19% | 24.58% | 103.89% |
| 2026-07-06 | 62.7 (-5.71%) | 1497 (16.59%) | 507 | 33.87 | 3.93% | 25.55% | 111.14% |
| 2026-07-03 | 66.5 (-1.77%) | 1284 (-1.38%) | 811 | 63.16 | 3.37% | 23.05% | 116.17% |
| 2026-07-02 | 67.7 (-3.97%) | 1302 (-70.73%) | 512 | 39.32 | 3.42% | 21.38% | 115.8% |
| 2026-07-01 | 70.5 (4.91%) | 4449 (270.13%) | 2189 | 49.2 | 11.68% | 20.48% | 119.33% |
| 2026-06-30 | 67.2 (9.98%) | 1202 (120.96%) | 443 | 36.86 | 3.15% | 10.68% | 112.55% |
| 2026-06-29 | 61.1 (-2.4%) | 544 (-16.18%) | 260 | 47.79 | 1.43% | 11.15% | 118.6% |
| 2026-06-26 | 62.6 (-5.15%) | 649 (-32.4%) | 304 | 46.84 | 1.7% | 14.25% | 118.23% |
| 2026-06-25 | 66.0 (-2.08%) | 960 (34.45%) | 513 | 53.44 | 2.52% | 17.78% | 118.05% |
| 2026-06-24 | 67.4 (4.82%) | 714 (-48.37%) | 328 | 45.94 | 1.87% | 17.89% | 116.51% |
| 2026-06-23 | 64.3 (-8.4%) | 1383 (-19.83%) | 557 | 40.27 | 3.63% | 24.07% | 115.61% |
| 2026-06-22 | 70.2 (-7.02%) | 1725 (-13.45%) | 467 | 27.07 | 4.53% | 26.73% | 113.22% |
| 2026-06-18 | 75.5 (3.28%) | 1993 (98.9%) | 1130 | 56.7 | 5.23% | 29.62% | 109.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 73.1 (1.25%) | 1002 (-67.35%) | 490 | 48.9 | 2.63% | 32.51% | 105.93% |
| 2026-06-16 | 72.2 (-5.25%) | 3069 (28.2%) | 1760 | 57.35 | 8.06% | 40.79% | 104.41% |
| 2026-06-15 | 76.2 (9.96%) | 2394 (-15.35%) | 782 | 32.66 | 6.28% | 44.55% | 97.36% |
| 2026-06-12 | 69.3 (-3.08%) | 2828 (-8.6%) | 1805 | 63.83 | 7.42% | 47.71% | 92.88% |
| 2026-06-11 | 71.5 (0.56%) | 3094 (-25.54%) | 2093 | 67.65 | 8.12% | 49.25% | 94.85% |
| 2026-06-10 | 71.1 (-3.92%) | 4155 (-7.75%) | 2699 | 64.96 | 10.91% | 44.13% | 97.99% |
| 2026-06-09 | 74.0 (1.93%) | 4504 (25.22%) | 3135 | 69.6 | 11.82% | 40.17% | 102.81% |
| 2026-06-08 | 72.6 (4.61%) | 3597 (5.39%) | 2350 | 65.33 | 9.44% | 33.24% | 102.11% |
| 2026-06-05 | 69.4 (9.98%) | 3413 (198.34%) | 1533 | 44.92 | 8.96% | 33.0% | 105.33% |
| 2026-06-04 | 63.1 (-5.4%) | 1144 (-56.78%) | 612 | 53.5 | 3.0% | 25.11% | 98.49% |
| 2026-06-03 | 66.7 (3.73%) | 2647 (42.08%) | 1459 | 55.12 | 6.95% | 23.63% | 97.82% |
| 2026-06-02 | 64.3 (-0.62%) | 1863 (-46.88%) | 728 | 39.08 | 4.89% | 17.66% | 92.84% |
| 2026-06-01 | 64.7 (1.09%) | 3507 (765.93%) | 1578 | 45.0 | 9.2% | 13.74% | 89.91% |
| 2026-05-29 | 64.0 (1.27%) | 405 (-30.41%) | 0 | 0 | 1.06% | 5.77% | 81.99% |
| 2026-05-28 | 63.2 (9.91%) | 582 (56.03%) | 0 | 0 | 1.53% | 5.88% | 81.6% |
| 2026-05-27 | 57.5 (4.74%) | 373 (1.36%) | 0 | 0 | 0.98% | 5.66% | 80.92% |
| 2026-05-26 | 54.9 (0.0%) | 368 (-22.03%) | 0 | 0 | 0.97% | 5.79% | 80.58% |
| 2026-05-25 | 54.9 (6.4%) | 472 (5.59%) | 0 | 0 | 1.24% | 5.83% | 80.33% |
| 2026-05-22 | 51.6 (-1.71%) | 447 (-9.88%) | 0 | 0 | 1.17% | 6.39% | 79.57% |
| 2026-05-21 | 52.5 (4.79%) | 496 (17.54%) | 0 | 0 | 1.3% | 14.61% | 79.46% |
| 2026-05-20 | 50.1 (9.63%) | 422 (10.18%) | 0 | 0 | 1.11% | 24.57% | 79.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 45.7 (2.93%) | 383 (-44.17%) | 0 | 0 | 1.01% | 39.18% | 80.68% |
| 2026-05-18 | 44.4 (-9.66%) | 686 (-80.84%) | 0 | 0 | 1.8% | 49.31% | 83.35% |
| 2026-05-15 | 49.15 (-2.09%) | 3580 (-16.55%) | 2113 | 59.02 | 9.4% | 60.17% | 90.25% |
| 2026-05-14 | 50.2 (2.14%) | 4290 (-28.38%) | 1956 | 45.59 | 11.26% | 52.88% | 86.14% |
| 2026-05-13 | 49.15 (7.2%) | 5990 (41.24%) | 3792 | 63.31 | 15.72% | 43.96% | 81.73% |
| 2026-05-12 | 45.85 (9.95%) | 4241 (-12.05%) | 2027 | 47.8 | 11.13% | 30.2% | 69.44% |
| 2026-05-11 | 41.7 (4.38%) | 4822 (499.01%) | 1878 | 38.95 | 12.66% | 21.03% | 70.98% |
| 2026-05-08 | 39.95 (9.9%) | 805 (-9.55%) | 0 | 0.0 | 2.11% | 9.66% | 59.57% |
| 2026-05-07 | 36.35 (9.98%) | 890 (18.83%) | 253 | 28.43 | 2.34% | 8.22% | 57.86% |
| 2026-05-06 | 33.05 (-0.75%) | 749 (0.13%) | 326 | 43.52 | 1.97% | 6.74% | 55.78% |
| 2026-05-05 | 33.3 (-3.62%) | 748 (52.65%) | 236 | 31.55 | 1.96% | 5.41% | 54.11% |
| 2026-05-04 | 34.55 (1.62%) | 490 (91.41%) | 0 | 0 | 1.29% | 4.16% | 52.33% |
| 2026-04-30 | 34.0 (0.15%) | 256 (-20.99%) | 0 | 0 | 0.67% | 3.35% | 51.24% |
| 2026-04-29 | 33.95 (6.09%) | 324 (33.33%) | 0 | 0 | 0.85% | 3.74% | 50.89% |
| 2026-04-28 | 32.0 (5.96%) | 243 (-10.33%) | 0 | 0 | 0.64% | 4.4% | 50.46% |
| 2026-04-27 | 30.2 (-4.43%) | 271 (48.9%) | 0 | 0 | 0.71% | 5.88% | 50.12% |
| 2026-04-24 | 31.6 (-5.11%) | 182 (-55.17%) | 0 | 0 | 0.48% | 8.85% | 49.98% |
| 2026-04-23 | 33.3 (-2.2%) | 406 (-29.39%) | 0 | 0 | 1.07% | 17.07% | 50.25% |
| 2026-04-22 | 34.05 (-5.42%) | 575 (-28.75%) | 0 | 0 | 1.51% | 21.29% | 49.83% |
| 2026-04-21 | 36.0 (-1.77%) | 807 (-42.4%) | 0 | 0 | 2.12% | 26.63% | 48.98% |
| 2026-04-20 | 36.65 (-1.21%) | 1401 (-57.72%) | 0 | 0 | 3.68% | 27.94% | 49.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 37.1 (9.93%) | 3314 (64.47%) | 1040 | 31.38 | 8.7% | 36.94% | 46.97% |
| 2026-04-16 | 33.75 (9.93%) | 2015 (-22.8%) | 438 | 21.74 | 5.29% | 29.49% | 42.16% |
| 2026-04-15 | 30.7 (3.72%) | 2610 (99.69%) | 1183 | 45.33 | 6.85% | 24.61% | 37.55% |
| 2026-04-14 | 29.6 (0.0%) | 1307 (-72.93%) | 336 | 25.71 | 3.43% | 18.01% | 30.9% |
| 2026-04-13 | 29.6 (7.05%) | 4828 (918.57%) | 1783 | 36.93 | 12.67% | 14.87% | 27.71% |
| 2026-04-10 | 27.65 (9.94%) | 474 (203.85%) | 0 | 0.0 | 1.24% | 2.39% | 15.31% |
| 2026-04-09 | 25.15 (9.83%) | 156 (59.18%) | 0 | 0.0 | 0.41% | 1.34% | 14.31% |
| 2026-04-08 | 22.9 (0.22%) | 98 (-11.71%) | 33 | 33.67 | 0.26% | 1.25% | 14.11% |
| 2026-04-07 | 22.85 (-2.35%) | 111 (58.57%) | 18 | 16.22 | 0.29% | 1.41% | 14.25% |
| 2026-04-02 | 23.4 (-3.31%) | 70 (-6.67%) | 8 | 11.43 | 0.18% | 1.41% | 14.32% |
| 2026-04-01 | 24.2 (4.99%) | 75 (-38.02%) | 17 | 22.67 | 0.2% | 1.81% | 14.54% |
| 2026-03-31 | 23.05 (-1.71%) | 121 (-24.38%) | 48 | 39.67 | 0.32% | 2.36% | 15.2% |
| 2026-03-30 | 23.45 (-2.9%) | 160 (41.59%) | 46 | 28.75 | 0.42% | 2.69% | 15.64% |
| 2026-03-27 | 24.15 (-3.01%) | 113 (-48.4%) | 29 | 25.66 | 0.3% | 2.92% | 15.87% |
| 2026-03-26 | 24.9 (0.0%) | 219 (-23.16%) | 104 | 47.49 | 0.57% | 5.03% | 16.71% |
| 2026-03-25 | 24.9 (-0.8%) | 285 (14.92%) | 91 | 31.93 | 0.75% | 5.84% | 17.34% |
| 2026-03-24 | 25.1 (3.72%) | 248 (-0.4%) | 106 | 42.74 | 0.65% | 8.98% | 18.29% |
| 2026-03-23 | 24.2 (-3.97%) | 249 (-72.79%) | 104 | 41.77 | 0.65% | 9.01% | 18.52% |
| 2026-03-20 | 25.2 (-0.98%) | 915 (73.62%) | 346 | 37.81 | 2.4% | 8.55% | 19.04% |
| 2026-03-19 | 25.45 (2.21%) | 527 (-64.46%) | 216 | 40.99 | 1.38% | 6.39% | 17.13% |
| 2026-03-18 | 24.9 (4.84%) | 1483 (474.81%) | 717 | 48.35 | 3.89% | 5.28% | 16.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 23.75 (9.95%) | 258 (239.47%) | 62 | 24.03 | 0.68% | 1.64% | 13.05% |
| 2026-03-16 | 21.6 (0.0%) | 76 (-16.48%) | 21 | 27.63 | 0.2% | 1.17% | 13.01% |
| 2026-03-13 | 21.6 (-1.14%) | 91 (-13.33%) | 23 | 25.27 | 0.24% | 1.36% | 13.61% |
| 2026-03-12 | 21.85 (-2.02%) | 105 (12.9%) | 30 | 28.57 | 0.28% | 1.49% | 13.97% |
| 2026-03-11 | 22.3 (2.29%) | 93 (17.72%) | 19 | 20.43 | 0.24% | 1.61% | 14.8% |
| 2026-03-10 | 21.8 (2.83%) | 79 (-47.33%) | 38 | 48.1 | 0.21% | 2.23% | 16.23% |
| 2026-03-09 | 21.2 (-7.22%) | 150 (7.91%) | 24 | 16.0 | 0.39% | 2.77% | 17.72% |
| 2026-03-06 | 22.85 (-0.22%) | 139 (-9.15%) | 41 | 29.5 | 0.36% | 3.03% | 18.07% |
| 2026-03-05 | 22.9 (2.92%) | 153 (-53.5%) | 45 | 29.41 | 0.4% | 3.81% | 18.55% |
| 2026-03-04 | 22.25 (-8.44%) | 329 (15.44%) | 52 | 15.81 | 0.86% | 4.61% | 19.66% |
| 2026-03-03 | 24.3 (-2.02%) | 285 (14.46%) | 90 | 31.58 | 0.75% | 5.45% | 21.96% |
| 2026-03-02 | 24.8 (1.64%) | 249 (-42.63%) | 52 | 20.88 | 0.65% | 5.57% | 29.45% |
| 2026-02-26 | 24.4 (-0.2%) | 434 (-5.65%) | 95 | 21.89 | 1.14% | 6.1% | 30.52% |
| 2026-02-25 | 24.45 (2.52%) | 460 (-28.9%) | 89 | 19.35 | 1.21% | 5.45% | 31.48% |
| 2026-02-24 | 23.85 (1.71%) | 647 (94.29%) | 276 | 42.66 | 1.7% | 4.92% | 33.66% |
| 2026-02-23 | 23.45 (9.84%) | 333 (-25.84%) | 76 | 22.82 | 0.87% | 3.74% | 35.6% |
| 2026-02-11 | 21.35 (-3.61%) | 449 (138.83%) | 133 | 29.62 | 1.18% | 3.5% | 46.49% |
| 2026-02-10 | 22.15 (-1.77%) | 188 (-26.85%) | 28 | 14.89 | 0.49% | 3.12% | 49.57% |
| 2026-02-09 | 22.55 (2.97%) | 257 (30.46%) | 66 | 25.68 | 0.67% | 3.23% | 53.25% |
| 2026-02-06 | 21.9 (-3.1%) | 197 (-18.6%) | 64 | 32.49 | 0.52% | 3.65% | 58.2% |
| 2026-02-05 | 22.6 (-2.38%) | 242 (-20.92%) | 64 | 26.45 | 0.64% | 4.82% | 59.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 23.15 (3.12%) | 306 (34.8%) | 74 | 24.18 | 0.8% | 5.88% | 59.09% |
| 2026-02-03 | 22.45 (1.81%) | 227 (-45.95%) | 71 | 31.28 | 0.6% | 5.82% | 59.54% |
| 2026-02-02 | 22.05 (-9.63%) | 420 (-34.38%) | 107 | 25.48 | 1.1% | 6.07% | 63.49% |
| 2026-01-30 | 24.4 (6.78%) | 640 (-0.93%) | 274 | 42.81 | 1.68% | 6.47% | 65.34% |
| 2026-01-29 | 22.85 (-8.6%) | 646 (126.67%) | 113 | 17.49 | 1.7% | 7.96% | 64.28% |
| 2026-01-28 | 25.0 (-0.2%) | 285 (-11.21%) | 91 | 31.93 | 0.75% | 14.5% | 62.81% |
| 2026-01-27 | 25.05 (-1.18%) | 321 (-44.08%) | 103 | 32.09 | 0.84% | 15.48% | 62.2% |
| 2026-01-26 | 25.35 (-2.5%) | 574 (-52.4%) | 185 | 32.23 | 1.51% | 16.74% | 61.43% |
| 2026-01-23 | 26.0 (-8.13%) | 1206 (-61.59%) | 399 | 33.08 | 3.17% | 18.61% | 60.05% |
| 2026-01-22 | 28.3 (6.99%) | 3140 (377.2%) | 1911 | 60.86 | 8.24% | 19.09% | 56.97% |
| 2026-01-21 | 26.45 (-6.04%) | 658 (-17.65%) | 188 | 28.57 | 1.73% | 22.61% | 48.83% |
| 2026-01-20 | 28.15 (-4.41%) | 799 (-38.01%) | 262 | 32.79 | 2.1% | 25.14% | 47.15% |
| 2026-01-19 | 29.45 (4.99%) | 1289 (-7.0%) | 558 | 43.29 | 3.38% | 27.22% | 45.12% |
| 2026-01-16 | 28.05 (-3.28%) | 1386 (-69.07%) | 560 | 40.4 | 3.64% | 29.46% | 41.92% |
| 2026-01-15 | 29.0 (3.39%) | 4481 (175.75%) | 1908 | 42.58 | 11.76% | 27.29% | 38.38% |
| 2026-01-14 | 28.05 (10.0%) | 1625 (2.2%) | 145 | 8.92 | 4.27% | 16.1% | 26.68% |
| 2026-01-13 | 25.5 (5.15%) | 1590 (-25.77%) | 763 | 47.99 | 4.17% | 13.09% | 22.53% |
| 2026-01-12 | 24.25 (8.99%) | 2142 (283.18%) | 801 | 37.39 | 5.62% | 13.46% | 18.49% |
| 2026-01-09 | 22.25 (9.88%) | 559 (155.25%) | 113 | 20.21 | 1.47% | 10.79% | 13.06% |
| 2026-01-08 | 20.25 (-4.03%) | 219 (-54.09%) | 57 | 26.03 | 0.57% | 9.95% | 12.47% |
| 2026-01-07 | 21.1 (-1.63%) | 477 (-72.46%) | 118 | 24.74 | 1.25% | 9.6% | 13.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 21.45 (0.47%) | 1732 (53.96%) | 818 | 47.23 | 4.55% | 8.49% | 11.88% |
| 2026-01-05 | 21.35 (9.77%) | 1125 (372.69%) | 430 | 38.22 | 2.95% | 4.01% | 7.36% |
| 2026-01-02 | 19.45 (9.89%) | 238 (176.74%) | 33 | 13.87 | 0.62% | 1.18% | 4.81% |
| 2025-12-31 | 17.7 (-1.94%) | 86 (62.26%) | 3 | 3.49 | 0.23% | 0.65% | 4.51% |
| 2025-12-30 | 18.05 (-1.63%) | 53 (103.85%) | 4 | 7.55 | 0.14% | 0.52% | 4.37% |
| 2025-12-29 | 18.35 (-0.27%) | 26 (-45.83%) | 5 | 19.23 | 0.07% | 0.43% | 4.3% |
| 2025-12-26 | 18.4 (-2.65%) | 48 (45.45%) | 4 | 8.33 | 0.13% | 0.43% | 4.51% |
| 2025-12-24 | 18.9 (1.07%) | 33 (-13.16%) | 7 | 21.21 | 0.09% | 0.49% | 4.46% |
| 2025-12-23 | 18.7 (-0.53%) | 38 (90.0%) | 6 | 15.79 | 0.1% | 0.5% | 4.81% |
| 2025-12-22 | 18.8 (-0.53%) | 20 (-20.0%) | 6 | 30.0 | 0.05% | 0.46% | 4.84% |
| 2025-12-19 | 18.9 (-2.07%) | 25 (-63.77%) | 3 | 12.0 | 0.07% | 0.52% | 4.86% |
| 2025-12-18 | 19.3 (2.93%) | 69 (86.49%) | 11 | 15.94 | 0.18% | 0.59% | 4.86% |
| 2025-12-17 | 18.75 (1.9%) | 37 (48.0%) | 5 | 13.51 | 0.1% | 0.6% | 5.01% |
| 2025-12-16 | 18.4 (-0.54%) | 25 (-40.48%) | 1 | 4.0 | 0.07% | 1.38% | 5.51% |
| 2025-12-15 | 18.5 (-2.37%) | 42 (-19.23%) | 8 | 19.05 | 0.11% | 2.52% | 5.61% |
| 2025-12-12 | 18.95 (0.0%) | 52 (-28.77%) | 3 | 5.77 | 0.14% | 2.44% | 5.61% |
| 2025-12-11 | 18.95 (-1.04%) | 73 (-78.14%) | 10 | 13.7 | 0.19% | 2.33% | 5.61% |
| 2025-12-10 | 19.15 (-3.53%) | 334 (-27.55%) | 92 | 27.54 | 0.88% | 2.54% | 5.65% |
| 2025-12-09 | 19.85 (9.97%) | 461 (5662.5%) | 72 | 15.62 | 1.21% | 1.99% | 5.25% |
| 2025-12-08 | 18.05 (0.0%) | 8 (-27.27%) | 0 | 0.0 | 0.02% | 0.86% | 4.5% |
| 2025-12-05 | 18.05 (-2.43%) | 11 (-92.76%) | 0 | 0.0 | 0.03% | 0.91% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 18.5 (-2.12%) | 152 (21.6%) | 48 | 31.58 | 0.4% | 1.16% | 4.98% |
| 2025-12-03 | 18.9 (9.88%) | 125 (290.62%) | 22 | 17.6 | 0.33% | 0.84% | 4.61% |
| 2025-12-02 | 17.2 (-1.43%) | 32 (14.29%) | 7 | 21.88 | 0.08% | 0.94% | 4.36% |
| 2025-12-01 | 17.45 (-0.57%) | 28 (-73.08%) | 4 | 14.29 | 0.07% | 0.99% | 4.36% |
| 2025-11-28 | 17.55 (0.0%) | 104 (235.48%) | 41 | 39.42 | 0.27% | 0.99% | 4.43% |
| 2025-11-27 | 17.55 (-0.28%) | 31 (-81.21%) | 3 | 9.68 | 0.08% | 0.78% | 4.28% |
| 2025-11-26 | 17.6 (-1.4%) | 165 (230.0%) | 13 | 7.88 | 0.43% | 1.03% | 4.38% |
| 2025-11-25 | 17.85 (-1.11%) | 50 (85.19%) | 9 | 18.0 | 0.13% | 1.2% | 4.29% |
| 2025-11-24 | 18.05 (-0.28%) | 27 (8.0%) | 3 | 11.11 | 0.07% | 1.23% | 4.56% |
| 2025-11-21 | 18.1 (-3.98%) | 25 (-80.0%) | 2 | 8.0 | 0.07% | 1.27% | 5.09% |
| 2025-11-20 | 18.85 (-2.84%) | 125 (-45.89%) | 25 | 20.0 | 0.33% | 1.35% | 6.02% |
| 2025-11-19 | 19.4 (6.01%) | 231 (272.58%) | 57 | 24.68 | 0.61% | 1.25% | 9.13% |
| 2025-11-18 | 18.3 (0.0%) | 62 (51.22%) | 23 | 37.1 | 0.16% | 1.11% | 12.13% |
| 2025-11-17 | 18.3 (-1.61%) | 41 (-24.07%) | 4 | 9.76 | 0.11% | 1.41% | 12.31% |
| 2025-11-14 | 18.6 (-3.63%) | 54 (-37.93%) | 13 | 24.07 | 0.14% | 1.75% | 12.21% |
| 2025-11-13 | 19.3 (0.0%) | 87 (-51.67%) | 25 | 28.74 | 0.23% | 1.7% | 12.11% |
| 2025-11-12 | 19.3 (1.31%) | 180 (2.27%) | 71 | 39.44 | 0.47% | 1.49% | 11.88% |
| 2025-11-11 | 19.05 (0.26%) | 176 (4.14%) | 40 | 22.73 | 0.46% | 1.1% | 11.43% |
| 2025-11-10 | 19.0 (6.15%) | 169 (382.86%) | 57 | 33.73 | 0.44% | 0.72% | 11.01% |
| 2025-11-07 | 17.9 (-0.56%) | 35 (288.89%) | 8 | 22.86 | 0.09% | 0.42% | 10.62% |
| 2025-11-06 | 18.0 (0.56%) | 9 (-70.97%) | 1 | 11.11 | 0.02% | 0.45% | 10.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 17.9 (-0.56%) | 31 (-3.12%) | 7 | 22.58 | 0.08% | 0.61% | 10.7% |
| 2025-11-04 | 18.0 (-1.64%) | 32 (-40.74%) | 3 | 9.38 | 0.08% | 0.87% | 10.71% |
| 2025-11-03 | 18.3 (-0.81%) | 54 (17.39%) | 3 | 5.56 | 0.14% | 1.19% | 10.8% |
| 2025-10-31 | 18.45 (-2.12%) | 46 (-33.33%) | 11 | 23.91 | 0.12% | 1.65% | 10.79% |
| 2025-10-30 | 18.85 (-0.26%) | 69 (-46.92%) | 18 | 26.09 | 0.18% | 2.53% | 10.95% |
| 2025-10-29 | 18.9 (-0.26%) | 130 (-16.13%) | 55 | 42.31 | 0.34% | 5.78% | 11.2% |
| 2025-10-28 | 18.95 (-1.81%) | 155 (-32.02%) | 46 | 29.68 | 0.41% | 9.04% | 11.69% |
| 2025-10-27 | 19.3 (-0.52%) | 228 (-40.16%) | 63 | 27.63 | 0.6% | 8.98% | 13.03% |
| 2025-10-23 | 19.4 (-2.76%) | 381 (-70.85%) | 148 | 38.85 | 1.0% | 8.39% | 13.69% |
| 2025-10-22 | 19.95 (-4.55%) | 1307 (-4.95%) | 571 | 43.69 | 3.43% | 7.43% | 12.81% |
| 2025-10-21 | 20.9 (10.0%) | 1375 (949.62%) | 367 | 26.69 | 3.61% | 4.01% | 9.41% |
| 2025-10-20 | 19.0 (9.83%) | 131 (3175.0%) | 21 | 16.03 | 0.34% | 0.41% | 5.82% |
| 2025-10-17 | 17.3 (1.17%) | 4 (-69.23%) | 0 | 0.0 | 0.01% | 0.11% | 5.49% |
| 2025-10-16 | 17.1 (0.0%) | 13 (333.33%) | 1 | 7.69 | 0.03% | 0.16% | 5.52% |
| 2025-10-15 | 17.1 (-3.39%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.23% | 5.52% |
| 2025-10-14 | 17.7 (0.0%) | 7 (-50.0%) | 1 | 14.29 | 0.02% | 0.31% | 5.53% |
| 2025-10-13 | 17.7 (-1.67%) | 14 (-41.67%) | 0 | 0.0 | 0.04% | 0.38% | 5.53% |
| 2025-10-09 | 18.0 (-0.28%) | 24 (-36.84%) | 4 | 16.67 | 0.06% | 0.52% | 5.5% |
| 2025-10-08 | 18.05 (-1.37%) | 38 (5.56%) | 1 | 2.63 | 0.1% | 0.59% | 5.45% |
| 2025-10-07 | 18.3 (-0.54%) | 36 (9.09%) | 6 | 16.67 | 0.09% | 0.77% | 5.36% |
| 2025-10-03 | 18.4 (0.82%) | 33 (-50.0%) | 3 | 9.09 | 0.09% | 1.1% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 18.25 (-3.95%) | 66 (26.92%) | 14 | 21.21 | 0.17% | 1.85% | 5.22% |
| 2025-10-01 | 19.0 (-1.81%) | 52 (-51.4%) | 12 | 23.08 | 0.14% | 3.43% | 5.08% |
| 2025-09-30 | 19.35 (0.0%) | 107 (-34.36%) | 34 | 31.78 | 0.28% | 4.55% | 4.96% |
| 2025-09-26 | 19.35 (1.84%) | 163 (-48.74%) | 60 | 36.81 | 0.43% | 4.39% | 4.68% |
| 2025-09-25 | 19.0 (-4.28%) | 318 (-52.25%) | 100 | 31.45 | 0.83% | 3.99% | 4.27% |
| 2025-09-24 | 19.85 (7.01%) | 666 (39.33%) | 333 | 50.0 | 1.75% | 3.17% | 3.45% |
| 2025-09-23 | 18.55 (9.76%) | 478 (939.13%) | 203 | 42.47 | 1.25% | 1.44% | 1.78% |
| 2025-09-22 | 16.9 (9.74%) | 46 (318.18%) | 8 | 17.39 | 0.12% | 0.23% | 0.57% |
| 2025-09-19 | 15.4 (-5.81%) | 11 (37.5%) | 1 | 9.09 | 0.03% | 0.14% | 0.47% |
| 2025-09-18 | 16.35 (7.21%) | 8 (33.33%) | 2 | 25.0 | 0.02% | 0.12% | 0.48% |
| 2025-09-17 | 15.25 (-1.61%) | 6 (-62.5%) | 0 | 0.0 | 0.02% | 0.12% | 0.47% |
| 2025-09-16 | 15.5 (-1.9%) | 16 (45.45%) | 2 | 12.5 | 0.04% | 0.12% | 0.46% |
| 2025-09-15 | 15.8 (-1.86%) | 11 (83.33%) | 3 | 27.27 | 0.03% | 0.09% | 0.45% |
| 2025-09-12 | 16.1 (0.63%) | 6 (-14.29%) | 1 | 16.67 | 0.02% | 0.07% | 0.42% |
| 2025-09-11 | 16.0 (-2.74%) | 7 (75.0%) | 1 | 14.29 | 0.02% | 0.06% | 0.41% |
| 2025-09-09 | 16.45 (0.92%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.41% |
| 2025-09-08 | 16.3 (-0.31%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.42% |
| 2025-09-05 | 16.35 (-0.3%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.42% |
| 2025-09-04 | 16.4 (2.18%) | 4 (-66.67%) | 1 | 25.0 | 0.01% | 0.09% | 0.48% |
| 2025-09-03 | 16.05 (-3.89%) | 12 (-7.69%) | 3 | 25.0 | 0.03% | 0.1% | 0.48% |
| 2025-09-01 | 16.7 (4.37%) | 13 (333.33%) | 0 | 0.0 | 0.03% | 0.08% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-28 | 16.0 (-0.93%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.43% |
| 2025-08-27 | 16.15 (0.0%) | 3 (-57.14%) | 1 | 33.33 | 0.01% | 0.16% | 0.45% |
| 2025-08-26 | 16.15 (0.94%) | 7 (16.67%) | 1 | 14.29 | 0.02% | 0.18% | 0.44% |
| 2025-08-25 | 16.0 (-0.62%) | 6 (-78.57%) | 1 | 16.67 | 0.02% | 0.19% | 0.45% |
| 2025-08-22 | 16.1 (-0.92%) | 28 (64.71%) | 4 | 14.29 | 0.07% | 0.19% | 0.45% |
| 2025-08-21 | 16.25 (-2.11%) | 17 (88.89%) | 3 | 17.65 | 0.04% | 0.13% | 0.38% |
| 2025-08-18 | 16.6 (-2.92%) | 9 (-25.0%) | 3 | 33.33 | 0.02% | 0.1% | 0.34% |
| 2025-08-14 | 17.1 (-2.84%) | 12 (140.0%) | 1 | 8.33 | 0.03% | 0.08% | 0.33% |
| 2025-08-13 | 17.6 (4.76%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.31% |
| 2025-08-12 | 16.8 (-2.04%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.07% | 0.3% |
| 2025-08-11 | 17.15 (5.21%) | 9 (800.0%) | 1 | 11.11 | 0.02% | 0.07% | 0.31% |
| 2025-08-08 | 16.3 (-4.12%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.37% |
| 2025-08-07 | 17.0 (-1.16%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.12% | 0.37% |
| 2025-08-06 | 17.2 (-0.29%) | 6 (0.0%) | 3 | 50.0 | 0.02% | 0.13% | 0.36% |
| 2025-08-05 | 17.25 (-1.99%) | 6 (-14.29%) | 1 | 16.67 | 0.02% | 0.12% | 0.39% |
| 2025-08-04 | 17.6 (-0.56%) | 7 (-70.83%) | 1 | 14.29 | 0.02% | 0.11% | 0.38% |
| 2025-07-31 | 17.7 (5.99%) | 24 (380.0%) | 6 | 25.0 | 0.06% | 0.12% | 0.38% |
| 2025-07-30 | 16.7 (1.83%) | 5 (0.0%) | 1 | 20.0 | 0.01% | 0.06% | 0.34% |
| 2025-07-28 | 16.4 (0.31%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.33% |
| 2025-07-25 | 16.35 (-2.68%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.08% | 0.32% |
| 2025-07-24 | 16.8 (-2.89%) | 11 (1000.0%) | 3 | 27.27 | 0.03% | 0.08% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-23 | 17.3 (-0.57%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.06% | 0.31% |
| 2025-07-17 | 17.4 (2.05%) | 8 (0.0%) | 1 | 12.5 | 0.02% | 0.06% | 0.34% |
| 2025-07-16 | 17.05 (-5.28%) | 8 (700.0%) | 1 | 12.5 | 0.02% | 0.05% | 0.32% |
| 2025-07-14 | 18.0 (3.45%) | 1 (-66.67%) | 1 | 100.0 | 0.0% | 0.03% | 0.31% |
| 2025-07-11 | 17.4 (2.96%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.31% |
| 2025-07-10 | 16.9 (-4.79%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.13% | 0.3% |
| 2025-07-07 | 17.75 (1.14%) | 3 (50.0%) | 1 | 33.33 | 0.01% | 0.12% | 0.3% |
| 2025-07-04 | 17.55 (-0.28%) | 2 (-77.78%) | 1 | 50.0 | 0.01% | 0.12% | 0.3% |
| 2025-07-03 | 17.6 (0.57%) | 9 (-70.97%) | 3 | 33.33 | 0.02% | 0.15% | 0.3% |
| 2025-07-02 | 17.5 (0.86%) | 31 (3000.0%) | 12 | 38.71 | 0.08% | 0.14% | 0.28% |
| 2025-07-01 | 17.35 (1.46%) | 1 (-50.0%) | 1 | 100.0 | 0.0% | 0.07% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 43.55 (-21.39%) | 3371 (-13.81%) | 1086 | 32.22 |
| 2026-07-09 | 55.4 (-16.69%) | 3911 (-55.46%) | 1646 | 42.09 |
| 2026-07-03 | 66.5 (6.23%) | 8781 (61.68%) | 4215 | 48.0 |
| 2026-06-26 | 62.6 (-17.09%) | 5431 (-35.79%) | 2169 | 39.94 |
| 2026-06-18 | 75.5 (8.95%) | 8458 (-53.47%) | 4162 | 49.21 |
| 2026-06-12 | 69.3 (-0.14%) | 18178 (44.57%) | 12082 | 66.46 |
| 2026-06-05 | 69.4 (8.44%) | 12574 (471.55%) | 5910 | 47.0 |
| 2026-05-29 | 64.0 (24.03%) | 2200 (-9.61%) | 0 | 0.0 |
| 2026-05-22 | 51.6 (4.98%) | 2434 (-89.38%) | 0 | 0.0 |
| 2026-05-15 | 49.15 (23.03%) | 22923 (522.57%) | 11766 | 51.33 |
| 2026-05-08 | 39.95 (17.5%) | 3682 (236.56%) | 815 | 22.13 |
| 2026-04-30 | 34.0 (7.59%) | 1094 (-67.55%) | 0 | 0.0 |
| 2026-04-24 | 31.6 (-14.82%) | 3371 (-76.05%) | 0 | 0.0 |
| 2026-04-17 | 37.1 (34.18%) | 14074 (1577.47%) | 4780 | 33.96 |
| 2026-04-10 | 27.65 (18.16%) | 839 (96.95%) | 51 | 6.08 |
| 2026-04-02 | 23.4 (-3.11%) | 426 (-61.76%) | 119 | 27.93 |
| 2026-03-27 | 24.15 (-4.17%) | 1114 (-65.82%) | 434 | 38.96 |
| 2026-03-20 | 25.2 (16.67%) | 3259 (529.15%) | 1362 | 41.79 |
| 2026-03-13 | 21.6 (-5.47%) | 518 (-55.15%) | 134 | 25.87 |
| 2026-03-06 | 22.85 (-6.35%) | 1155 (-38.37%) | 280 | 24.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 24.4 (14.29%) | 1874 (109.62%) | 536 | 28.6 |
| 2026-02-11 | 21.35 (-2.51%) | 894 (-35.78%) | 227 | 25.39 |
| 2026-02-06 | 21.9 (-10.25%) | 1392 (-43.55%) | 380 | 27.3 |
| 2026-01-30 | 24.4 (-6.15%) | 2466 (-65.23%) | 766 | 31.06 |
| 2026-01-23 | 26.0 (-7.31%) | 7092 (-36.81%) | 3318 | 46.79 |
| 2026-01-16 | 28.05 (26.07%) | 11224 (172.96%) | 4177 | 37.21 |
| 2026-01-09 | 22.25 (14.4%) | 4112 (920.35%) | 1536 | 37.35 |
| 2026-01-02 | 19.45 (5.71%) | 403 (189.93%) | 45 | 11.17 |
| 2025-12-26 | 18.4 (-2.65%) | 139 (-29.8%) | 23 | 16.55 |
| 2025-12-19 | 18.9 (-0.26%) | 198 (-78.66%) | 28 | 14.14 |
| 2025-12-12 | 18.95 (4.99%) | 928 (166.67%) | 177 | 19.07 |
| 2025-12-05 | 18.05 (2.85%) | 348 (-7.69%) | 81 | 23.28 |
| 2025-11-28 | 17.55 (-3.04%) | 377 (-22.11%) | 69 | 18.3 |
| 2025-11-21 | 18.1 (-2.69%) | 484 (-27.33%) | 111 | 22.93 |
| 2025-11-14 | 18.6 (3.91%) | 666 (313.66%) | 206 | 30.93 |
| 2025-11-07 | 17.9 (-2.98%) | 161 (-74.36%) | 22 | 13.66 |
| 2025-10-31 | 18.45 (-4.9%) | 628 (-80.34%) | 193 | 30.73 |
| 2025-10-23 | 19.4 (12.14%) | 3194 (7690.24%) | 1107 | 34.66 |
| 2025-10-17 | 17.3 (-3.89%) | 41 (-58.16%) | 2 | 4.88 |
| 2025-10-09 | 18.0 (-2.17%) | 98 (-62.02%) | 11 | 11.22 |
| 2025-10-03 | 18.4 (-4.91%) | 258 (-84.56%) | 63 | 24.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 19.35 (25.65%) | 1671 (3113.46%) | 704 | 42.13 |
| 2025-09-19 | 15.4 (-4.35%) | 52 (136.36%) | 8 | 15.38 |
| 2025-09-12 | 16.1 (-1.53%) | 22 (-33.33%) | 2 | 9.09 |
| 2025-09-05 | 16.35 (2.19%) | 33 (73.68%) | 4 | 12.12 |
| 2025-08-28 | 16.0 (-0.62%) | 19 (-64.81%) | 3 | 15.79 |
| 2025-08-22 | 16.1 (-5.85%) | 54 (74.19%) | 10 | 18.52 |
| 2025-08-14 | 17.1 (4.91%) | 31 (29.17%) | 2 | 6.45 |
| 2025-08-08 | 16.3 (-7.91%) | 24 (-29.41%) | 5 | 20.83 |
| 2025-07-31 | 17.7 (8.26%) | 34 (161.54%) | 7 | 20.59 |
| 2025-07-25 | 16.35 (-6.03%) | 13 (-23.53%) | 3 | 23.08 |
| 2025-07-17 | 17.4 (0.0%) | 17 (70.0%) | 3 | 17.65 |
| 2025-07-11 | 17.4 (-0.85%) | 10 (-77.78%) | 1 | 10.0 |
| 2025-07-04 | 17.55 (1.74%) | 45 (32.35%) | 17 | 37.78 |
| 2025-06-27 | 17.25 (4.55%) | 34 (580.0%) | 8 | 23.53 |
| 2025-06-20 | 16.5 (2.48%) | 5 (-79.17%) | 0 | 0.0 |
| 2025-06-13 | 16.1 (-4.17%) | 24 (700.0%) | 1 | 4.17 |
| 2025-06-06 | 16.8 (2.44%) | 3 (-50.0%) | 0 | 0.0 |
| 2025-05-28 | 16.4 (-4.09%) | 6 (-64.71%) | 0 | 0.0 |
| 2025-05-23 | 17.1 (4.91%) | 17 (-56.41%) | 3 | 17.65 |
| 2025-05-16 | 16.3 (6.19%) | 39 (62.5%) | 4 | 10.26 |
| 2025-05-09 | 15.35 (-4.06%) | 24 (100.0%) | 4 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 16.0 (0.31%) | 12 (-55.56%) | 0 | 0.0 |
| 2025-04-25 | 15.95 (4.93%) | 27 (58.82%) | 3 | 11.11 |
| 2025-04-17 | 15.2 (3.75%) | 17 (-96.9%) | 5 | 29.41 |
| 2025-04-11 | 14.65 (-22.07%) | 549 (6000.0%) | 72 | 13.11 |
| 2025-04-01 | 18.8 (2.73%) | 9 (-60.87%) | 3 | 33.33 |
| 2025-03-28 | 18.3 (-3.94%) | 23 (-55.77%) | 5 | 21.74 |
| 2025-03-21 | 19.05 (-2.56%) | 52 (-91.57%) | 6 | 11.54 |
| 2025-03-14 | 19.55 (-4.4%) | 617 (374.62%) | 254 | 41.17 |
| 2025-03-07 | 20.45 (7.92%) | 130 (217.07%) | 3 | 2.31 |
| 2025-02-27 | 18.95 (-1.3%) | 41 (105.0%) | 7 | 17.07 |
| 2025-02-20 | 19.2 (-1.29%) | 20 (-67.74%) | 4 | 20.0 |
| 2025-02-14 | 19.45 (-0.51%) | 62 (-40.38%) | 14 | 22.58 |
| 2025-02-07 | 19.55 (2.36%) | 104 (85.71%) | 17 | 16.35 |
| 2025-01-22 | 19.1 (7.91%) | 56 (-1.11%) | 10 | 17.86 |
| 2025-01-17 | 17.7 (-1.39%) | 56 (11.03%) | 18 | 32.14 |
| 2025-01-10 | 17.95 (-0.28%) | 51 (-44.62%) | 11 | 21.57 |
| 2025-01-03 | 18.0 (-3.23%) | 92 (7.95%) | 22 | 23.91 |
| 2024-12-27 | 18.6 (-0.8%) | 85 (11.83%) | 15 | 17.65 |
| 2024-12-20 | 18.75 (2.46%) | 76 (-48.23%) | 6 | 7.89 |
| 2024-12-13 | 18.3 (-7.58%) | 147 (16.44%) | 27 | 18.37 |
| 2024-12-05 | 19.8 (-0.5%) | 126 (236.08%) | 28 | 22.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 19.9 (-0.5%) | 37 (-25.3%) | 7 | 18.92 |
| 2024-11-22 | 20.0 (-3.61%) | 50 (126.94%) | 11 | 22.0 |
| 2024-11-14 | 20.75 (-2.12%) | 22 (-77.4%) | 8 | 36.36 |
| 2024-11-08 | 21.2 (1.44%) | 98 (46.5%) | 22 | 22.45 |
| 2024-11-01 | 20.9 (-0.48%) | 67 (-27.17%) | 33 | 49.25 |
| 2024-10-25 | 21.0 (-3.23%) | 92 (179.13%) | 28 | 30.43 |
| 2024-10-18 | 21.7 (0.23%) | 33 (-36.54%) | 6 | 18.18 |
| 2024-10-11 | 21.65 (2.12%) | 52 (0.0%) | 16 | 30.77 |
| 2024-10-04 | 21.2 (-0.93%) | 52 (-66.88%) | 3 | 5.77 |
| 2024-09-27 | 21.4 (0.0%) | 157 (101.31%) | 18 | 11.46 |
| 2024-09-20 | 21.4 (-1.38%) | 78 (-46.82%) | 6 | 7.69 |
| 2024-09-13 | 21.7 (3.58%) | 146 (43.22%) | 40 | 27.4 |
| 2024-09-06 | 20.95 (-3.68%) | 102 (210.3%) | 30 | 29.41 |
| 2024-08-30 | 21.75 (0.69%) | 33 (-50.03%) | 14 | 42.42 |
| 2024-08-23 | 21.6 (2.37%) | 66 (-52.94%) | 26 | 39.39 |
| 2024-08-16 | 21.1 (-2.09%) | 140 (-34.98%) | 49 | 35.0 |
| 2024-08-09 | 21.55 (-5.27%) | 215 (58.07%) | 98 | 45.58 |
| 2024-08-02 | 22.75 (2.02%) | 136 (73.31%) | 21 | 15.44 |
| 2024-07-26 | 22.3 (-1.33%) | 78 (51.92%) | 13 | 16.67 |
| 2024-07-19 | 22.6 (0.22%) | 51 (-57.25%) | 4 | 7.84 |
| 2024-07-12 | 22.55 (-1.1%) | 121 (39.23%) | 2 | 1.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 22.8 (-0.22%) | 87 (-61.59%) | 5 | 5.75 |
| 2024-06-28 | 22.85 (0.44%) | 226 (84.32%) | 9 | 3.98 |
| 2024-06-21 | 22.75 (0.89%) | 123 (105.11%) | 1 | 0.81 |
| 2024-06-14 | 22.55 (-1.1%) | 60 (38.46%) | 2 | 3.33 |
| 2024-06-07 | 22.8 (2.7%) | 43 (7.63%) | 0 | 0.0 |
| 2024-05-31 | 22.2 (-0.22%) | 40 (-10.54%) | 0 | 0.0 |
| 2024-05-24 | 22.25 (0.68%) | 45 (-21.33%) | 3 | 6.67 |
| 2024-05-16 | 22.1 (-0.9%) | 57 (-26.91%) | 9 | 15.79 |
| 2024-05-10 | 22.3 (-0.89%) | 78 (152.41%) | 11 | 14.1 |
| 2024-05-03 | 22.5 (1.12%) | 31 (-75.68%) | 6 | 19.35 |
| 2024-04-26 | 22.25 (0.68%) | 127 (93.13%) | 28 | 22.05 |
| 2024-04-19 | 22.1 (0.23%) | 66 (-76.93%) | 8 | 12.12 |
| 2024-04-12 | 22.05 (-2.86%) | 286 (-33.1%) | 45 | 15.73 |
| 2024-04-03 | 22.7 (-0.22%) | 427 (173.97%) | 98 | 22.95 |
| 2024-03-29 | 22.75 (-0.44%) | 156 (310.8%) | 26 | 16.67 |
| 2024-03-22 | 22.85 (2.24%) | 38 (-81.14%) | 2 | 5.26 |
| 2024-03-15 | 22.35 (-1.32%) | 201 (38.26%) | 24 | 11.94 |
| 2024-03-08 | 22.65 (-0.44%) | 145 (82.12%) | 21 | 14.48 |
| 2024-03-01 | 22.75 (-0.66%) | 80 (-83.89%) | 3 | 3.75 |
| 2024-02-23 | 22.9 (-2.97%) | 496 (209.91%) | 131 | 26.41 |
| 2024-02-16 | 23.6 (5.12%) | 160 (385.93%) | 13 | 8.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 22.45 (-1.1%) | 33 (-88.96%) | 5 | 15.15 |
| 2024-02-02 | 22.7 (1.11%) | 299 (-55.9%) | 37 | 12.37 |
| 2024-01-26 | 22.45 (0.67%) | 677 (-79.81%) | 291 | 42.98 |
| 2024-01-19 | 22.3 (-1.11%) | 3358 (5950.56%) | 1929 | 57.44 |
| 2024-01-12 | 22.55 (1.58%) | 55 (-4.31%) | 6 | 10.91 |
| 2024-01-05 | 22.2 (0.0%) | 58 (9.43%) | 6 | 10.34 |
| 2023-12-29 | 22.2 (0.45%) | 53 (60.12%) | 2 | 3.77 |
| 2023-12-22 | 22.1 (-0.45%) | 33 (-27.36%) | 0 | 0.0 |
| 2023-12-15 | 22.2 (-0.22%) | 45 (4.55%) | 0 | 0.0 |
| 2023-12-08 | 22.25 (0.45%) | 43 (-34.44%) | 2 | 4.65 |
| 2023-12-01 | 22.15 (0.0%) | 66 (-68.02%) | 11 | 16.67 |
| 2023-11-24 | 22.15 (0.68%) | 207 (68.33%) | 4 | 1.93 |
| 2023-11-17 | 22.0 (-1.79%) | 123 (0.77%) | 1 | 0.81 |
| 2023-11-10 | 22.4 (-0.88%) | 122 (-34.23%) | 15 | 12.3 |
| 2023-11-03 | 22.6 (0.44%) | 186 (205.49%) | 29 | 15.59 |
| 2023-10-27 | 22.5 (0.9%) | 61 (-50.65%) | 14 | 22.95 |
| 2023-10-20 | 22.3 (0.9%) | 123 (200.0%) | 4 | 3.25 |
| 2023-10-13 | 22.1 (-0.67%) | 41 (71.3%) | 7 | 17.07 |
| 2023-10-06 | 22.25 (0.91%) | 24 (-27.34%) | 2 | 8.33 |
| 2023-09-28 | 22.05 (-0.23%) | 33 (-48.29%) | 1 | 3.03 |
| 2023-09-22 | 22.1 (-0.45%) | 64 (52.32%) | 3 | 4.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 22.2 (-0.89%) | 42 (121.17%) | 1 | 2.38 |
| 2023-09-07 | 22.4 (-0.44%) | 19 (-73.71%) | 1 | 5.26 |
| 2023-09-01 | 22.5 (-0.22%) | 72 (18.33%) | 7 | 9.72 |
| 2023-08-25 | 22.55 (-2.17%) | 61 (-0.22%) | 11 | 18.03 |
| 2023-08-18 | 23.05 (0.44%) | 61 (-28.01%) | 6 | 9.84 |
| 2023-08-11 | 22.95 (-2.34%) | 85 (-59.73%) | 10 | 11.76 |
| 2023-08-04 | 23.5 (1.51%) | 211 (54.02%) | 38 | 18.01 |
| 2023-07-28 | 23.15 (-3.54%) | 137 (-71.71%) | 15 | 10.95 |
| 2023-07-21 | 24.0 (5.03%) | 484 (-12.27%) | 95 | 19.63 |
| 2023-07-14 | 22.85 (-1.3%) | 552 (269.62%) | 78 | 14.13 |
| 2023-07-07 | 23.15 (-0.64%) | 149 (-73.57%) | 8 | 5.37 |
| 2023-06-30 | 23.3 (1.3%) | 565 (706.9%) | 90 | 15.93 |
| 2023-06-21 | 23.0 (-0.86%) | 70 (-58.58%) | 10 | 14.29 |
| 2023-06-16 | 23.2 (2.2%) | 169 (-70.56%) | 15 | 8.88 |
| 2023-06-09 | 22.7 (-1.3%) | 574 (63.98%) | 106 | 18.47 |
| 2023-06-02 | 23.0 (6.73%) | 350 (217.62%) | 38 | 10.86 |
| 2023-05-26 | 21.55 (0.94%) | 110 (37.65%) | 15 | 13.64 |
| 2023-05-19 | 21.35 (-0.7%) | 80 (-33.24%) | 0 | 0.0 |
| 2023-05-12 | 21.5 (-2.93%) | 120 (-14.28%) | 8 | 6.67 |
| 2023-05-05 | 22.15 (-0.67%) | 140 (53.58%) | 7 | 5.0 |
| 2023-04-28 | 22.3 (-1.11%) | 91 (-52.78%) | 14 | 15.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 22.55 (-1.53%) | 193 (-28.28%) | 10 | 5.18 |
| 2023-04-14 | 22.9 (-0.43%) | 269 (795.57%) | 19 | 7.06 |
| 2023-04-07 | 23.0 (0.88%) | 30 (-85.9%) | 1 | 3.33 |
| 2023-03-31 | 22.8 (-1.72%) | 213 (-15.21%) | 16 | 7.51 |
| 2023-03-24 | 23.2 (2.43%) | 251 (32.58%) | 21 | 8.37 |
| 2023-03-17 | 22.65 (-2.58%) | 189 (-75.2%) | 20 | 10.58 |
| 2023-03-10 | 23.25 (4.49%) | 764 (349.5%) | 172 | 22.51 |
| 2023-03-03 | 22.25 (-1.11%) | 170 (-41.97%) | 13 | 7.65 |
| 2023-02-24 | 22.5 (0.67%) | 293 (64.49%) | 31 | 10.58 |
| 2023-02-17 | 22.35 (5.18%) | 178 (11.26%) | 20 | 11.24 |
| 2023-02-10 | 21.25 (-1.85%) | 160 (18.56%) | 14 | 8.75 |
| 2023-02-03 | 21.65 (0.23%) | 135 (175.46%) | 26 | 19.26 |
| 2023-01-17 | 21.6 (1.89%) | 49 (-58.92%) | 15 | 30.61 |
| 2023-01-13 | 21.2 (0.24%) | 119 (80.03%) | 17 | 14.29 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。