. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1117.4 (2.96%)3 (-25.0%)00.00.01%0.06%0.31%
2025-07-1016.9 4 (N/A)00.00.01%0.13%0.3%
2025-07-09None 0 (N/A)00N/AN/AN/A
2025-07-08None 0 (-100.0%)00N/AN/AN/A
2025-07-0717.75 (1.14%)3 (50.0%)133.330.01%0.12%0.3%
2025-07-0417.55 (-0.28%)2 (-77.78%)150.00.01%0.12%0.3%
2025-07-0317.6 (0.57%)9 (-70.97%)333.330.02%0.15%0.3%
2025-07-0217.5 (0.86%)31 (3000.0%)1238.710.08%0.14%0.28%
2025-07-0117.35 (1.46%)1 (-50.0%)1100.00.0%0.07%0.21%
2025-06-3017.1 (-0.87%)2 (-86.67%)00.00.01%0.09%0.23%
2025-06-2717.25 (-0.58%)15 (200.0%)533.330.04%0.09%0.23%
2025-06-2617.35 (0.58%)5 (0.0%)00.00.01%0.06%0.19%
2025-06-2517.25 (0.58%)5 (-44.44%)240.00.01%0.05%0.23%
2025-06-2417.15 9 (N/A)111.110.02%0.06%0.22%
2025-06-23None 0 (-100.0%)00N/AN/AN/A
2025-06-2016.5 2 (N/A)00.00.01%0.06%0.21%
2025-06-19None 0 (N/A)00N/AN/AN/A
2025-06-18None 0 (-100.0%)00N/AN/AN/A
2025-06-1716.0 (2.56%)2 (100.0%)00.00.01%0.06%0.24%
2025-06-1615.6 (-3.11%)1 (-87.5%)00.00.0%0.06%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1316.1 (-3.59%)8 (-20.0%)112.50.02%0.06%0.29%
2025-06-1216.7 (4.05%)10 (900.0%)00.00.03%0.04%0.27%
2025-06-1116.05 (0.31%)1 (-75.0%)00.00.0%0.02%0.25%
2025-06-1016.0 (0.0%)4 (300.0%)00.00.01%0.03%0.25%
2025-06-0916.0 (-4.76%)1 (0.0%)00.00.0%0.02%0.25%
2025-06-0616.8 1 (N/A)00.00.0%0.02%0.25%
2025-06-05None 0 (N/A)00N/AN/AN/A
2025-06-04None 0 (-100.0%)00N/AN/AN/A
2025-06-0316.3 2 (N/A)00.00.01%0.03%0.26%
2025-06-02None 0 (N/A)00N/AN/AN/A
2025-05-29None 0 (-100.0%)00N/AN/AN/A
2025-05-2816.4 (-0.3%)3 (200.0%)00.00.01%0.06%0.29%
2025-05-2716.45 (-0.9%)1 (-50.0%)00.00.0%0.05%0.31%
2025-05-2616.6 (-2.92%)2 (-60.0%)00.00.01%0.05%0.31%
2025-05-2317.1 (0.29%)5 (-50.0%)00.00.01%0.09%0.31%
2025-05-2217.05 (3.65%)10 (900.0%)330.00.03%0.08%0.3%
2025-05-2116.45 (0.92%)1 (0.0%)00.00.0%0.07%0.28%
2025-05-2016.3 1 (N/A)00.00.0%0.1%0.3%
2025-05-19None 0 (-100.0%)00N/AN/AN/A
2025-05-1616.3 (1.24%)18 (1700.0%)316.670.05%0.13%0.31%
2025-05-1516.1 (0.0%)1 (-83.33%)00.00.0%0.11%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1416.1 (0.0%)6 (-57.14%)00.00.02%0.11%0.42%
2025-05-1316.1 14 (N/A)17.140.04%0.1%1.35%
2025-05-12None 0 (-100.0%)00N/AN/AN/A
2025-05-0915.35 (1.32%)10 (-9.09%)220.00.03%0.07%1.64%
2025-05-0815.15 11 (N/A)218.180.03%0.05%1.62%
2025-05-07None 0 (-100.0%)00N/AN/AN/A
2025-05-0615.15 (-5.31%)2 (100.0%)00.00.01%0.03%1.61%
2025-05-0516.0 (0.0%)1 (0.0%)00.00.0%0.03%1.61%
2025-05-0216.0 (0.0%)1 (-80.0%)00.00.0%0.07%1.63%
2025-04-3016.0 (-0.31%)5 (400.0%)00.00.01%0.09%1.65%
2025-04-2916.05 (0.31%)1 (-80.0%)00.00.0%0.08%1.64%
2025-04-2816.0 (0.31%)5 (-61.54%)00.00.01%0.08%1.65%
2025-04-2515.95 (0.0%)13 (44.44%)17.690.03%0.07%1.65%
2025-04-2415.95 (1.59%)9 (200.0%)222.220.02%0.04%1.63%
2025-04-2315.7 3 (N/A)00.00.01%0.04%1.66%
2025-04-22None 0 (-100.0%)00N/AN/AN/A
2025-04-2114.95 2 (N/A)00.00.01%0.05%1.71%
2025-04-18None 0 (-100.0%)00N/AN/AN/A
2025-04-1715.2 (-0.65%)1 (0.0%)1100.00.0%0.06%1.71%
2025-04-1615.3 (-1.29%)1 (-87.5%)00.00.0%0.2%1.71%
2025-04-1515.5 (4.38%)8 (14.29%)00.00.02%1.15%1.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1414.85 (1.37%)7 (0.0%)457.140.02%1.45%2.06%
2025-04-1114.65 (-5.18%)7 (-86.54%)00.00.02%1.44%2.45%
2025-04-1015.45 (7.29%)52 (-85.67%)1834.620.14%1.44%3.26%
2025-04-0914.4 (-7.4%)363 (192.74%)4211.570.95%1.31%3.43%
2025-04-0815.55 (-7.99%)124 (4033.33%)129.680.33%0.38%2.48%
2025-04-0716.9 3 (N/A)00.00.01%0.07%2.17%
2025-04-02None 0 (-100.0%)00N/AN/AN/A
2025-04-0118.8 (1.08%)6 (100.0%)350.00.02%0.07%2.18%
2025-03-3118.6 (1.64%)3 (-57.14%)00.00.01%0.07%2.18%
2025-03-2818.3 7 (N/A)342.860.02%0.07%2.24%
2025-03-27None 0 (-100.0%)00N/AN/AN/A
2025-03-2618.65 (-0.8%)9 (350.0%)222.220.02%0.07%2.24%
2025-03-2518.8 (0.53%)2 (-60.0%)00.00.01%0.09%2.22%
2025-03-2418.7 (-1.84%)5 (150.0%)00.00.01%0.14%2.22%
2025-03-2119.05 (-0.78%)2 (-71.43%)00.00.01%0.14%2.22%
2025-03-2019.2 (0.0%)7 (-65.0%)00.00.02%0.14%2.24%
2025-03-1919.2 (3.5%)20 (-4.76%)420.00.05%0.22%2.23%
2025-03-1818.55 (-1.07%)21 (950.0%)29.520.06%0.44%2.19%
2025-03-1718.75 (-4.09%)2 (-33.33%)00.00.01%0.79%2.17%
2025-03-1419.55 (2.36%)3 (-91.89%)133.330.01%1.62%2.2%
2025-03-1319.1 (-5.45%)37 (-64.42%)1335.140.1%1.91%2.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1220.2 (-6.91%)104 (-32.9%)3735.580.27%1.82%2.18%
2025-03-1121.7 (-0.91%)155 (-51.26%)5233.550.41%1.57%1.92%
2025-03-1021.9 (7.09%)318 (176.52%)15147.480.83%1.18%1.58%
2025-03-0720.45 115 (N/A)10.870.3%0.36%0.78%
2025-03-06None 0 (-100.0%)00N/AN/AN/A
2025-03-0518.6 (-2.11%)2 (-71.43%)00.00.01%0.13%0.55%
2025-03-0419.0 (0.26%)7 (16.67%)114.290.02%0.14%0.63%
2025-03-0318.95 (0.0%)6 (-14.29%)116.670.02%0.12%0.68%
2025-02-2718.95 (-1.3%)7 (-73.08%)228.570.02%0.11%0.69%
2025-02-2619.2 (-2.78%)26 (271.43%)27.690.07%0.1%0.72%
2025-02-2519.75 (5.61%)7 (600.0%)342.860.02%0.06%0.7%
2025-02-2418.7 1 (N/A)00.00.0%0.06%0.69%
2025-02-21None 0 (-100.0%)00N/AN/AN/A
2025-02-2019.2 (-0.78%)1 (-75.0%)00.00.0%0.06%0.69%
2025-02-1919.35 (-0.51%)4 (-60.0%)125.00.01%0.09%0.7%
2025-02-1819.45 (-0.26%)10 (100.0%)110.00.03%0.12%0.77%
2025-02-1719.5 (0.26%)5 (25.0%)240.00.01%0.17%0.83%
2025-02-1419.45 (-0.77%)4 (-66.67%)125.00.01%0.16%0.82%
2025-02-1319.6 (-0.25%)12 (-20.0%)18.330.03%0.17%0.85%
2025-02-1219.65 (-1.01%)15 (-46.43%)853.330.04%0.2%0.85%
2025-02-1119.85 (-0.25%)28 (833.33%)414.290.07%0.2%0.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1019.9 (1.79%)3 (-57.14%)00.00.01%0.2%0.85%
2025-02-0719.55 (-0.26%)7 (-69.57%)00.00.02%0.27%0.94%
2025-02-0619.6 (0.51%)23 (53.33%)28.70.06%0.33%1.02%
2025-02-0519.5 (0.0%)15 (-46.43%)00.00.04%0.28%1.02%
2025-02-0419.5 (1.83%)28 (-9.68%)828.570.07%0.3%0.98%
2025-02-0319.15 (0.26%)31 (14.81%)722.580.08%0.27%0.97%
2025-01-2219.1 (3.24%)27 (285.71%)414.810.07%0.2%0.9%
2025-01-2118.5 (0.27%)7 (-68.18%)114.290.02%0.13%0.86%
2025-01-2018.45 (4.24%)22 (46.67%)522.730.06%0.13%0.86%
2025-01-1717.7 (1.14%)15 (190.08%)426.670.04%0.15%0.88%
2025-01-1617.5 (-0.28%)5 (158.16%)240.00.01%0.19%0.87%
2025-01-1517.55 (4.15%)2 (-50.16%)2100.00.01%0.18%0.9%
2025-01-1416.85 (-0.3%)4 (-86.79%)250.00.01%0.22%0.91%
2025-01-1316.9 (-5.85%)30 (-4.89%)826.670.08%0.24%0.91%
2025-01-1017.95 32 (N/A)1031.250.08%0.25%0.9%
2025-01-09None 0 (-80.8%)00N/AN/AN/A
2025-01-0818.0 (-1.1%)1 (-94.44%)00.00.0%0.19%1.1%
2025-01-0718.2 18 (N/A)15.560.05%0.29%1.12%
2025-01-06None 0 (-100.0%)00N/AN/AN/A
2025-01-0318.0 (0.0%)11 (-65.73%)436.360.03%0.33%1.18%
2025-01-0218.0 (-1.64%)32 (167.49%)1753.120.08%0.36%1.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3118.3 (-1.61%)12 (-67.57%)18.330.03%0.28%1.3%
2024-12-3018.6 (0.0%)37 (8.77%)00.00.1%0.32%1.3%
2024-12-2718.6 (0.27%)34 (47.89%)514.710.09%0.22%1.22%
2024-12-2618.55 (0.0%)23 (1050.1%)417.390.06%0.17%1.14%
2024-12-2518.55 (-0.27%)2 (-92.09%)150.00.01%0.13%1.09%
2024-12-2418.6 (-4.12%)25 (2430.0%)416.00.07%0.2%1.13%
2024-12-2319.4 (3.47%)1 (-91.67%)1100.00.0%0.16%1.07%
2024-12-2018.75 (0.54%)12 (20.0%)00.00.03%0.2%1.08%
2024-12-1918.65 (0.81%)10 (-64.29%)00.00.03%0.19%1.08%
2024-12-1818.5 (1.09%)28 (152.96%)310.710.07%0.17%1.09%
2024-12-1718.3 (0.0%)11 (-27.28%)19.090.03%0.17%1.03%
2024-12-1618.3 (0.0%)15 (85.07%)213.330.04%0.43%1.03%
2024-12-1318.3 (-2.92%)8 (309.2%)00.00.02%0.41%1.0%
2024-12-1218.85 (1.62%)2 (-92.59%)150.00.01%0.5%0.99%
2024-12-1118.55 (0.0%)27 (-75.35%)27.410.07%0.69%1.01%
2024-12-1018.55 110 (N/A)2421.820.29%0.65%1.01%
2024-12-09None 0 (N/A)00N/AN/AN/A
2024-12-06None 0 (-98.49%)00N/AN/AN/A
2024-12-0519.8 (-1.98%)8 (-80.96%)00.00.02%0.39%0.76%
2024-12-0420.2 (3.59%)42 (-45.13%)819.050.11%0.39%0.84%
2024-12-0319.5 76 (N/A)2026.320.2%0.29%0.75%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-02None 0 (-100.0%)00N/AN/AN/A
2024-11-2919.9 (2.31%)12 (5.15%)00.00.03%0.1%0.56%
2024-11-2819.45 (0.78%)11 (130.0%)436.360.03%0.11%0.54%
2024-11-2719.3 (-3.74%)5 (23.0%)00.00.01%0.09%0.54%
2024-11-2620.05 (0.25%)4 (-18.7%)250.00.01%0.08%0.65%
2024-11-2520.0 (0.0%)5 (-66.67%)120.00.01%0.1%0.82%
2024-11-2220.0 (-1.96%)15 (199.1%)213.330.04%0.13%0.84%
2024-11-2120.4 (-3.32%)5 (120.73%)240.00.01%0.11%0.81%
2024-11-2021.1 (1.93%)2 (-81.07%)150.00.01%0.12%0.8%
2024-11-1920.7 (1.47%)12 (-25.58%)325.00.03%0.12%0.81%
2024-11-1820.4 16 (N/A)318.750.04%0.1%0.79%
2024-11-15None 0 (-100.0%)00N/AN/AN/A
2024-11-1420.75 (1.22%)5 (-52.59%)360.00.01%0.09%0.76%
2024-11-1320.5 (-1.2%)10 (449.95%)550.00.03%0.15%0.76%
2024-11-1220.75 (-0.48%)2 (-50.0%)00.00.01%0.15%0.76%
2024-11-1120.85 (-1.65%)4 (-62.36%)00.00.01%0.25%0.77%
2024-11-0821.2 (0.95%)10 (-63.03%)330.00.03%0.26%0.8%
2024-11-0721.0 (-1.64%)28 (147.84%)414.290.08%0.24%0.79%
2024-11-0621.35 (-1.16%)11 (-71.07%)19.090.03%0.18%0.74%
2024-11-0521.6 (2.13%)40 (456.94%)1127.50.11%0.18%0.77%
2024-11-0421.15 (1.2%)7 (44.0%)342.860.02%0.19%0.77%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0120.9 (-0.71%)5 (0.0%)00.00.01%0.36%0.78%
2024-10-3021.05 (-0.47%)5 (-58.62%)240.00.01%0.38%0.89%
2024-10-2921.15 (-0.7%)12 (-73.15%)216.670.03%0.37%0.95%
2024-10-2821.3 (1.43%)45 (-35.8%)2964.440.12%0.35%1.03%
2024-10-2521.0 (-1.87%)70 (484.14%)2535.710.18%0.24%0.94%
2024-10-2421.4 (-0.47%)12 (500.0%)18.330.03%0.07%0.83%
2024-10-2321.5 (0.47%)2 (-50.0%)150.00.01%0.05%0.88%
2024-10-2221.4 (-1.15%)4 (-0.42%)00.00.01%0.06%0.92%
2024-10-2121.65 (-0.23%)4 (0.43%)125.00.01%0.08%0.95%
2024-10-1821.7 (0.0%)4 (-33.33%)00.00.01%0.09%0.98%
2024-10-1721.7 (2.36%)6 (0.0%)00.00.02%0.12%1.04%
2024-10-1621.2 (-1.62%)6 (-33.33%)116.670.02%0.12%1.04%
2024-10-1521.55 (0.94%)9 (12.5%)333.330.02%0.13%1.06%
2024-10-1421.35 (-1.39%)8 (-50.0%)225.00.02%0.16%1.11%
2024-10-1121.65 (-0.23%)16 (128.57%)531.250.04%0.24%1.27%
2024-10-0921.7 (1.88%)7 (-12.5%)00.00.02%0.23%1.38%
2024-10-0821.3 (-0.23%)8 (-61.9%)337.50.02%0.34%1.39%
2024-10-0721.35 (0.71%)21 (-48.78%)838.10.06%0.39%1.38%
2024-10-0421.2 (-1.4%)41 (272.73%)37.320.11%0.44%1.39%
2024-10-0121.5 11 (N/A)00.00.03%0.36%1.3%
2024-09-30None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2721.4 (-0.23%)49 (74.89%)36.120.13%0.41%1.28%
2024-09-2621.45 (-0.92%)28 (-29.95%)13.570.07%0.37%1.18%
2024-09-2521.65 (1.41%)40 (263.6%)1127.50.1%0.33%1.13%
2024-09-2421.35 (0.71%)11 (-62.07%)00.00.03%0.27%1.04%
2024-09-2321.2 (-0.93%)29 (-9.38%)310.340.08%0.28%1.02%
2024-09-2021.4 (-0.47%)32 (113.32%)412.50.08%0.28%0.98%
2024-09-1921.5 (-0.46%)15 (-6.24%)16.670.04%0.21%0.93%
2024-09-1821.6 (0.0%)16 (6.67%)16.250.04%0.21%0.92%
2024-09-1621.6 (-0.46%)15 (-44.65%)00.00.04%0.24%0.93%
2024-09-1321.7 (1.17%)27 (313.74%)622.220.07%0.38%0.91%
2024-09-1221.45 (0.94%)6 (-53.22%)116.670.02%0.46%0.95%
2024-09-1121.25 (0.95%)14 (-53.33%)321.430.04%0.47%0.95%
2024-09-1021.05 (-3.0%)30 (-56.53%)620.00.08%0.44%1.12%
2024-09-0921.7 (3.58%)69 (22.58%)2434.780.18%0.44%1.06%
2024-09-0620.95 (-3.23%)56 (460.04%)1933.930.15%0.27%0.9%
2024-09-0521.65 (-0.23%)10 (148.78%)330.00.03%0.13%0.78%
2024-09-0421.7 (-2.03%)4 (-85.04%)00.00.01%0.13%0.84%
2024-09-0322.15 (3.75%)27 (440.1%)829.630.07%0.14%1.03%
2024-09-0221.35 (-1.84%)5 (25.0%)00.00.01%0.09%1.08%
2024-08-3021.75 (0.46%)4 (-55.56%)125.00.01%0.09%1.19%
2024-08-2921.65 (-0.46%)9 (0.0%)222.220.02%0.11%1.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2821.75 (0.46%)9 (50.0%)555.560.02%0.12%1.35%
2024-08-2721.65 (1.17%)6 (20.0%)583.330.02%0.13%1.4%
2024-08-2621.4 (-0.93%)5 (-61.54%)120.00.01%0.16%1.46%
2024-08-2321.6 (0.0%)13 (8.33%)430.770.03%0.17%1.47%
2024-08-2221.6 (0.7%)12 (-0.04%)758.330.03%0.24%1.47%
2024-08-2121.45 (-0.23%)12 (-40.08%)216.670.03%0.23%1.51%
2024-08-2021.5 (2.38%)20 (122.6%)1050.00.05%0.41%1.58%
2024-08-1921.0 (-0.47%)9 (-77.07%)333.330.02%0.37%1.57%
2024-08-1621.1 (-1.63%)39 (460.61%)1435.90.1%0.37%1.55%
2024-08-1521.45 (2.14%)7 (-91.36%)457.140.02%0.3%1.48%
2024-08-1421.0 (-4.11%)81 (1239.33%)2632.10.21%0.36%1.49%
2024-08-1321.9 (1.39%)6 (-13.56%)233.330.02%0.35%1.3%
2024-08-1221.6 (0.23%)7 (-41.67%)342.860.02%0.45%1.29%
2024-08-0921.55 (0.23%)12 (-62.5%)541.670.03%0.57%1.34%
2024-08-0821.5 (-3.59%)32 (-57.91%)928.120.08%0.55%1.36%
2024-08-0722.3 (5.44%)76 (67.08%)4761.840.2%0.64%1.31%
2024-08-0621.15 (-2.08%)45 (-9.53%)2555.560.12%0.51%1.27%
2024-08-0521.6 (-5.05%)50 (694.63%)1224.00.13%0.47%1.2%
2024-08-0222.75 (-0.66%)6 (-90.58%)116.670.02%0.36%1.13%
2024-08-0122.9 (2.69%)67 (158.33%)68.960.18%0.38%1.18%
2024-07-3122.3 (-1.11%)26 (-16.09%)726.920.07%0.28%1.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3022.55 (1.81%)31 (416.67%)722.580.08%0.3%0.99%
2024-07-2922.15 (-0.67%)6 (-53.85%)00.00.02%0.26%0.96%
2024-07-2622.3 (-0.22%)13 (-55.6%)00.00.03%0.25%1.21%
2024-07-2322.35 (0.22%)29 (-19.77%)1034.480.08%0.26%1.26%
2024-07-2222.3 (-1.33%)36 (127.78%)38.330.1%0.2%1.22%
2024-07-1922.6 (-1.74%)16 (701.2%)16.250.04%0.14%1.28%
2024-07-1823.0 (2.0%)2 (-86.05%)00.00.01%0.1%1.3%
2024-07-1722.55 (0.45%)14 (59.29%)321.430.04%0.16%1.42%
2024-07-1622.45 (0.0%)9 (-14.29%)00.00.02%0.18%1.45%
2024-07-1522.45 (-0.44%)10 (425.0%)00.00.03%0.18%1.47%
2024-07-1222.55 (0.22%)2 (-92.59%)00.00.01%0.32%1.47%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1117.4 (-0.85%)10 (-77.78%)110.0
2025-07-0417.55 (1.74%)45 (32.35%)1737.78
2025-06-2717.25 (4.55%)34 (580.0%)823.53
2025-06-2016.5 (2.48%)5 (-79.17%)00.0
2025-06-1316.1 (-4.17%)24 (700.0%)14.17
2025-06-0616.8 3 (N/A)00.0
2025-05-29None 6 (N/A)00.0
2025-05-2317.1 (4.91%)17 (-56.41%)317.65
2025-05-1616.3 (6.19%)39 (62.5%)410.26
2025-05-0915.35 (-4.06%)24 (100.0%)416.67
2025-05-0216.0 (0.31%)12 (-55.56%)00.0
2025-04-2515.95 27 (N/A)311.11
2025-04-18None 17 (N/A)529.41
2025-04-1114.65 549 (N/A)7213.11
2025-04-02None 9 (N/A)333.33
2025-03-2818.3 (-3.94%)23 (-55.77%)521.74
2025-03-2119.05 (-2.56%)52 (-91.57%)611.54
2025-03-1419.55 (-4.4%)617 (374.62%)25441.17
2025-03-0720.45 (7.92%)130 (217.07%)32.31
2025-02-2718.95 41 (N/A)717.07
日期股價成交量(張)當沖量當沖率(%)
2025-02-21None 20 (N/A)420.0
2025-02-1419.45 (-0.51%)62 (-40.38%)1422.58
2025-02-0719.55 (2.36%)104 (85.71%)1716.35
2025-01-2219.1 (7.91%)56 (-1.11%)1017.86
2025-01-1717.7 (-1.39%)56 (10.62%)1832.14
2025-01-1017.95 (-0.28%)51 (18.78%)1121.57
2025-01-0318.0 (-1.64%)43 (-12.04%)2148.84
2024-12-3118.3 (-1.61%)49 (-42.57%)12.04
2024-12-2718.6 (-0.8%)85 (11.83%)1517.65
2024-12-2018.75 (2.46%)76 (-48.23%)67.89
2024-12-1318.3 147 (N/A)2718.37
2024-12-06None 126 (N/A)2822.22
2024-11-2919.9 (-0.5%)37 (-25.3%)718.92
2024-11-2220.0 50 (N/A)1122.0
2024-11-15None 22 (N/A)836.36
2024-11-0821.2 (1.44%)98 (46.5%)2222.45
2024-11-0120.9 (-0.48%)67 (-27.17%)3349.25
2024-10-2521.0 (-3.23%)92 (179.13%)2830.43
2024-10-1821.7 (0.23%)33 (-36.54%)618.18
2024-10-1121.65 (2.12%)52 (0.0%)1630.77
2024-10-0421.2 (-0.93%)52 (-66.88%)35.77
日期股價成交量(張)當沖量當沖率(%)
2024-09-2721.4 (0.0%)157 (101.31%)1811.46
2024-09-2021.4 (-1.38%)78 (-46.82%)67.69
2024-09-1321.7 (3.58%)146 (43.22%)4027.4
2024-09-0620.95 (-3.68%)102 (210.3%)3029.41
2024-08-3021.75 (0.69%)33 (-50.03%)1442.42
2024-08-2321.6 (2.37%)66 (-52.94%)2639.39
2024-08-1621.1 (-2.09%)140 (-34.98%)4935.0
2024-08-0921.55 (-5.27%)215 (58.07%)9845.58
2024-08-0222.75 (2.02%)136 (73.31%)2115.44
2024-07-2622.3 (-1.33%)78 (51.92%)1316.67
2024-07-1922.6 (0.22%)51 (-57.25%)47.84
2024-07-1222.55 (-1.1%)121 (39.23%)21.65
2024-07-0522.8 (-0.22%)87 (-61.59%)55.75
2024-06-2822.85 (0.44%)226 (84.32%)93.98
2024-06-2122.75 (0.89%)123 (105.11%)10.81
2024-06-1422.55 (-1.1%)60 (38.46%)23.33
2024-06-0722.8 (2.7%)43 (7.63%)00.0
2024-05-3122.2 (-0.22%)40 (-10.6%)00.0
2024-05-2422.25 45 (N/A)36.67
2024-05-17None 57 (N/A)915.79
2024-05-1022.3 (-0.89%)78 (152.41%)1114.1
日期股價成交量(張)當沖量當沖率(%)
2024-05-0322.5 (1.12%)31 (-75.68%)619.35
2024-04-2622.25 (0.68%)127 (93.13%)2822.05
2024-04-1922.1 (0.23%)66 (-76.93%)812.12
2024-04-1222.05 (-2.86%)286 (-33.1%)4515.73
2024-04-0322.7 (-0.22%)427 (173.97%)9822.95
2024-03-2922.75 (-0.44%)156 (310.8%)2616.67
2024-03-2222.85 (2.24%)38 (-81.14%)25.26
2024-03-1522.35 (-1.32%)201 (38.26%)2411.94
2024-03-0822.65 (-0.44%)145 (82.12%)2114.48
2024-03-0122.75 (-0.66%)80 (-83.89%)33.75
2024-02-2322.9 (-2.97%)496 (209.91%)13126.41
2024-02-1623.6 (5.12%)160 (385.93%)138.12
2024-02-0522.45 (-1.1%)33 (-88.96%)515.15
2024-02-0222.7 (1.11%)299 (-55.9%)3712.37
2024-01-2622.45 (0.67%)677 (-79.81%)29142.98
2024-01-1922.3 (-1.11%)3358 (5950.56%)192957.44
2024-01-1222.55 (1.58%)55 (-4.31%)610.91
2024-01-0522.2 (0.0%)58 (9.43%)610.34
2023-12-2922.2 (0.45%)53 (60.12%)23.77
2023-12-2222.1 (-0.45%)33 (-27.36%)00.0
2023-12-1522.2 (-0.22%)45 (4.55%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-12-0822.25 (0.45%)43 (-34.44%)24.65
2023-12-0122.15 (0.0%)66 (-68.03%)1116.67
2023-11-2422.15 (0.68%)207 (68.41%)41.93
2023-11-1722.0 (-1.79%)123 (0.77%)10.81
2023-11-1022.4 (-0.88%)122 (-34.23%)1512.3
2023-11-0322.6 (0.44%)186 (205.49%)2915.59
2023-10-2722.5 (0.9%)61 (-50.65%)1422.95
2023-10-2022.3 (0.9%)123 (200.0%)43.25
2023-10-1322.1 (-0.67%)41 (71.3%)717.07
2023-10-0622.25 (0.91%)24 (-27.34%)28.33
2023-09-2822.05 (-0.23%)33 (-48.29%)13.03
2023-09-2222.1 (-0.45%)64 (52.32%)34.69
2023-09-1522.2 42 (N/A)12.38
2023-09-08None 19 (N/A)15.26
2023-09-0122.5 (-0.22%)72 (18.33%)79.72
2023-08-2522.55 (-2.17%)61 (-0.22%)1118.03
2023-08-1823.05 (0.44%)61 (-28.01%)69.84
2023-08-1122.95 (-2.34%)85 (-59.73%)1011.76
2023-08-0423.5 (1.51%)211 (54.02%)3818.01
2023-07-2823.15 (-3.54%)137 (-71.71%)1510.95
2023-07-2124.0 (5.03%)484 (-12.27%)9519.63
日期股價成交量(張)當沖量當沖率(%)
2023-07-1422.85 (-1.3%)552 (269.62%)7814.13
2023-07-0723.15 (-0.64%)149 (-73.57%)85.37
2023-06-3023.3 (1.3%)565 (706.9%)9015.93
2023-06-2123.0 (-0.86%)70 (-58.58%)1014.29
2023-06-1623.2 (2.2%)169 (-70.56%)158.88
2023-06-0922.7 (-1.3%)574 (63.98%)10618.47
2023-06-0223.0 (6.73%)350 (217.62%)3810.86
2023-05-2621.55 (0.94%)110 (37.65%)1513.64
2023-05-1921.35 (-0.7%)80 (-33.24%)00.0
2023-05-1221.5 (-2.93%)120 (-14.29%)86.67
2023-05-0522.15 (-0.67%)140 (53.58%)75.0
2023-04-2822.3 (-1.11%)91 (-52.78%)1415.38
2023-04-2122.55 (-1.53%)193 (-28.28%)105.18
2023-04-1422.9 (-0.43%)269 (795.57%)197.06
2023-04-0723.0 (0.88%)30 (-85.9%)13.33
2023-03-3122.8 (-1.72%)213 (-15.21%)167.51
2023-03-2423.2 (2.43%)251 (32.58%)218.37
2023-03-1722.65 (-2.58%)189 (-75.2%)2010.58
2023-03-1023.25 (4.49%)764 (349.5%)17222.51
2023-03-0322.25 (-1.11%)170 (-41.97%)137.65
2023-02-2422.5 (0.67%)293 (64.49%)3110.58
日期股價成交量(張)當沖量當沖率(%)
2023-02-1722.35 (5.18%)178 (11.26%)2011.24
2023-02-1021.25 (-1.85%)160 (18.56%)148.75
2023-02-0321.65 (0.23%)135 (175.46%)2619.26
2023-01-1721.6 (1.89%)49 (-58.92%)1530.61
2023-01-1321.2 (0.24%)119 (80.03%)1714.29
2023-01-0621.15 (0.24%)66 (-33.81%)2537.88
2022-12-3021.1 (1.44%)100 (-75.23%)4545.0
2022-12-2320.8 (-3.03%)404 (27.79%)6014.85
2022-12-1621.45 (-5.09%)316 (-23.78%)9028.48
2022-12-0922.6 (-1.74%)415 (-89.0%)9723.37
2022-12-0223.0 (3.14%)3775 (379.3%)227460.24
2022-11-2522.3 (9.58%)787 (214.5%)23730.11
2022-11-1820.35 (0.49%)250 (-16.27%)00
2022-11-1120.25 (-1.22%)299 (96.63%)00
2022-11-0420.5 (6.49%)152 (-60.95%)00
2022-10-2819.25 (-4.7%)389 (-4.34%)00
2022-10-2120.2 (0.0%)407 (-69.09%)00
2022-10-1420.2 (-14.77%)1317 (57.86%)00
2022-10-0723.7 (2.38%)834 (-15.31%)00
2022-09-3023.15 (-12.48%)985 (25.87%)00
2022-09-2326.45 (-5.2%)782 (-29.92%)00
日期股價成交量(張)當沖量當沖率(%)
2022-09-1627.9 (0.18%)1117 (-17.97%)00
2022-09-0827.85 (1.27%)1361 (-70.11%)00
2022-09-0227.5 (10.0%)4556 (236.65%)00
2022-08-2625.0 (16.55%)1353 (273.6%)00
2022-08-1921.45 (-0.92%)362 (12.49%)00
2022-08-1221.65 (-0.23%)322 (74.07%)00
2022-08-0521.7 (0.93%)185 (33.61%)00
2022-07-2921.5 (-2.27%)138 (3.96%)00
2022-07-2222.0 (4.76%)133 (-33.8%)00
2022-07-1521.0 (-1.41%)201 (25.72%)00
2022-07-0821.3 (0.24%)160 (-35.2%)00
2022-07-0121.25 (-4.49%)246 (-43.64%)00
2022-06-2422.25 (-1.11%)438 (-14.01%)00
2022-06-1722.5 (-7.02%)509 (-5.73%)00
2022-06-1024.2 (-2.42%)540 (-49.53%)00
2022-06-0224.8 (-3.69%)1071 (-78.16%)00
2022-05-2725.75 (-4.63%)4903 (99.56%)00
2022-05-2027.0 2456 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。