- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.5 | 276 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (-0.83%) |
| 2026-06-02 | 24.4 | 276 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 120 (-9.09%) |
| 2026-06-01 | 24.7 | 276 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 132 (-1.49%) |
| 2026-05-29 | 24.55 | 276 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 134 (-9.46%) |
| 2026-05-28 | 24.35 | 276 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (-33.33%) |
| 2026-05-27 | 24.65 | 276 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 222 (2.3%) |
| 2026-05-26 | 24.6 | 276 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 217 (-47.46%) |
| 2026-05-25 | 25.5 | 276 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 413 (14.09%) |
| 2026-05-22 | 26.4 | 277 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 362 (28.37%) |
| 2026-05-21 | 25.75 | 278 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 282 (-61.21%) |
| 2026-05-20 | 25.6 | 278 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 727 (-17.1%) |
| 2026-05-19 | 25.5 | 282 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 877 (228.46%) |
| 2026-05-18 | 23.2 | 283 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 267 (-71.98%) |
| 2026-05-15 | 23.25 | 283 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 953 (305.53%) |
| 2026-05-14 | 21.8 | 284 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 235 (152.69%) |
| 2026-05-13 | 20.6 | 284 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 93 (-12.26%) |
| 2026-05-12 | 21.05 | 284 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 106 (-19.08%) |
| 2026-05-11 | 21.0 | 284 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (-3.68%) |
| 2026-05-08 | 20.75 | 284 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 136 (20.35%) |
| 2026-05-07 | 20.8 | 284 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (-1.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.7 | 284 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 115 (-10.16%) |
| 2026-05-05 | 21.6 | 284 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 128 (18.52%) |
| 2026-05-04 | 21.55 | 284 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (-75.84%) |
| 2026-04-30 | 21.9 | 284 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 447 (56.84%) |
| 2026-04-29 | 22.4 | 285 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 285 (86.27%) |
| 2026-04-28 | 20.4 | 293 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 153 (5.52%) |
| 2026-04-27 | 20.45 | 293 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 145 (33.03%) |
| 2026-04-24 | 21.2 | 304 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 109 (-36.99%) |
| 2026-04-23 | 21.15 | 304 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 173 (32.06%) |
| 2026-04-22 | 22.3 | 304 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (-29.19%) |
| 2026-04-21 | 21.9 | 305 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 185 (69.72%) |
| 2026-04-20 | 22.35 | 308 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 109 (-15.5%) |
| 2026-04-17 | 22.2 | 311 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 129 (26.47%) |
| 2026-04-16 | 21.9 | 311 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 102 (-43.65%) |
| 2026-04-15 | 21.75 | 311 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 181 (39.23%) |
| 2026-04-14 | 21.9 | 311 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 130 (27.45%) |
| 2026-04-13 | 22.0 | 313 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 102 (-44.86%) |
| 2026-04-10 | 21.95 | 316 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 185 (-11.48%) |
| 2026-04-09 | 21.85 (-1.13%) | 341 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 209 (-38.89%) |
| 2026-04-08 | 22.1 (0.23%) | 341 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 342 (-10.94%) |
| 2026-04-07 | 22.05 (-5.57%) | 342 | 2 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 384 (287.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 23.35 (-0.43%) | 340 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 99 (16.47%) |
| 2026-04-01 | 23.45 (0.21%) | 338 | 2 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 85 (-52.25%) |
| 2026-03-31 | 23.4 (-1.27%) | 336 | -2 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 178 (40.16%) |
| 2026-03-30 | 23.7 (-1.25%) | 338 | 2 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 127 (4.96%) |
| 2026-03-27 | 24.0 (-1.23%) | 336 | 5 | 0 | 0 | 0 | 0.0% | 2.23 (0.04) | 121 (28.72%) |
| 2026-03-26 | 24.3 (-1.62%) | 331 | 4 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 94 (-39.35%) |
| 2026-03-25 | 24.7 (2.49%) | 327 | -6 | 0 | 0 | 0 | 0.0% | 2.17 (-0.04) | 155 (-28.24%) |
| 2026-03-24 | 24.1 (-1.03%) | 333 | 4 | 0 | 0 | 0 | 0.0% | 2.21 (0.03) | 216 (48.97%) |
| 2026-03-23 | 24.35 (-3.75%) | 329 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 145 (54.26%) |
| 2026-03-20 | 25.3 (2.02%) | 327 | -3 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 94 (-68.67%) |
| 2026-03-19 | 24.8 (-4.06%) | 330 | 31 | 0 | 0 | 0 | 0.0% | 2.19 (0.21) | 300 (117.39%) |
| 2026-03-18 | 25.85 (-0.58%) | 299 | 2 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 138 (-46.09%) |
| 2026-03-17 | 26.0 (-1.33%) | 297 | 45 | 0 | 0 | 0 | 0.0% | 1.97 (0.3) | 256 (8.02%) |
| 2026-03-16 | 26.35 (2.33%) | 252 | 15 | 0 | 0 | 0 | 0.0% | 1.67 (0.1) | 237 (15.61%) |
| 2026-03-13 | 25.75 (2.79%) | 237 | 6 | 0 | 0 | 0 | 0.0% | 1.57 (0.04) | 205 (122.83%) |
| 2026-03-12 | 25.05 (-1.18%) | 231 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 92 (-22.69%) |
| 2026-03-11 | 25.35 (4.54%) | 229 | -3 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 119 (-6.3%) |
| 2026-03-10 | 24.25 (-0.61%) | 232 | 3 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 127 (-11.81%) |
| 2026-03-09 | 24.4 (-2.4%) | 229 | -3 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 144 (2.13%) |
| 2026-03-06 | 25.0 (-1.38%) | 232 | 6 | 0 | 0 | 0 | 0.0% | 1.54 (0.04) | 141 (29.36%) |
| 2026-03-05 | 25.35 (2.42%) | 226 | 2 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 109 (-51.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.75 (-3.88%) | 224 | 53 | 0 | 0 | 0 | 0.0% | 1.48 (0.35) | 227 (-10.63%) |
| 2026-03-03 | 25.75 (0.39%) | 171 | 31 | 0 | 0 | 0 | 0.0% | 1.13 (0.2) | 254 (-40.65%) |
| 2026-03-02 | 25.65 (4.06%) | 140 | 18 | 0 | 0 | 0 | 0.0% | 0.93 (0.12) | 428 (127.66%) |
| 2026-02-26 | 24.65 (-1.2%) | 122 | 11 | 0 | 0 | 0 | 0.0% | 0.81 (0.07) | 188 (-3.09%) |
| 2026-02-25 | 24.95 (1.01%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 194 (-39.56%) |
| 2026-02-24 | 24.7 (-1.79%) | 109 | 26 | 0 | 0 | 0 | 0.0% | 0.72 (0.17) | 321 (95.73%) |
| 2026-02-23 | 25.15 (1.0%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 164 (3.8%) |
| 2026-02-11 | 24.9 (-0.8%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 158 (-56.83%) |
| 2026-02-10 | 25.1 (-4.56%) | 81 | 12 | 0 | 0 | 0 | 0.0% | 0.54 (0.08) | 366 (87.69%) |
| 2026-02-09 | 26.3 (3.75%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 195 (-11.76%) |
| 2026-02-06 | 25.35 (-3.43%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 221 (142.86%) |
| 2026-02-05 | 26.25 (0.0%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 91 (19.74%) |
| 2026-02-04 | 26.25 (2.94%) | 70 | -10 | 0 | 0 | 0 | 0.0% | 0.46 (-0.07) | 76 (-50.33%) |
| 2026-02-03 | 25.5 (-0.39%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 153 (-44.57%) |
| 2026-02-02 | 25.6 (-2.85%) | 80 | 7 | 0 | 0 | 0 | 0.0% | 0.53 (0.05) | 276 (43.01%) |
| 2026-01-30 | 26.35 (-2.41%) | 73 | -8 | 0 | 0 | 0 | 0.0% | 0.48 (-0.06) | 193 (-5.39%) |
| 2026-01-29 | 27.0 (-0.92%) | 81 | -5 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 204 (-8.93%) |
| 2026-01-28 | 27.25 (-0.91%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 224 (56.64%) |
| 2026-01-27 | 27.5 (0.55%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 143 (-29.9%) |
| 2026-01-26 | 27.35 (-1.97%) | 84 | 3 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 204 (5.15%) |
| 2026-01-23 | 27.9 (0.36%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 194 (41.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 27.8 (1.09%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 137 (-47.91%) |
| 2026-01-21 | 27.5 (-2.48%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 263 (0.77%) |
| 2026-01-20 | 28.2 (-1.57%) | 79 | -10 | 0 | 0 | 0 | 0.0% | 0.52 (-0.07) | 261 (-63.6%) |
| 2026-01-19 | 28.65 (2.14%) | 89 | 7 | 0 | 0 | 0 | 0.0% | 0.59 (0.05) | 717 (-23.32%) |
| 2026-01-16 | 28.05 (7.27%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 935 (463.25%) |
| 2026-01-15 | 26.15 (-2.06%) | 83 | 13 | 0 | 0 | 0 | 0.0% | 0.55 (0.09) | 166 (4.4%) |
| 2026-01-14 | 26.7 (0.0%) | 70 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 159 (-31.17%) |
| 2026-01-13 | 26.7 (-1.84%) | 68 | 3 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 231 (-33.43%) |
| 2026-01-12 | 27.2 (-1.09%) | 65 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 347 (-77.98%) |
| 2026-01-09 | 27.5 (3.58%) | 68 | -47 | 0 | 0 | 0 | 0.0% | 0.45 (-0.31) | 1576 (258.18%) |
| 2026-01-08 | 26.55 (9.94%) | 115 | 49 | 0 | 0 | 0 | 0.0% | 0.76 (0.32) | 440 (246.46%) |
| 2026-01-07 | 24.15 (0.21%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 127 (-36.18%) |
| 2026-01-06 | 24.1 (0.0%) | 64 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 199 (-4.33%) |
| 2026-01-05 | 24.1 (-2.43%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 208 (166.67%) |
| 2026-01-02 | 24.7 (0.82%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 78 (-58.73%) |
| 2025-12-31 | 24.5 (-1.61%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 189 (215.0%) |
| 2025-12-30 | 24.9 (-0.2%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 60 (-71.96%) |
| 2025-12-29 | 24.95 (-2.16%) | 62 | 28 | 0 | 0 | 0 | 0.0% | 0.41 (0.18) | 214 (548.48%) |
| 2025-12-26 | 25.5 (0.0%) | 34 | 5 | 0 | 0 | 0 | 0.0% | 0.23 (0.04) | 33 (-52.86%) |
| 2025-12-24 | 25.5 (0.0%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 70 (29.63%) |
| 2025-12-23 | 25.5 (-0.58%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 54 (-41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 25.65 (0.59%) | 31 | -4 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 93 (132.5%) |
| 2025-12-19 | 25.5 (0.39%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 40 (-63.96%) |
| 2025-12-18 | 25.4 (-2.5%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 111 (32.14%) |
| 2025-12-17 | 26.05 (0.19%) | 33 | -6 | 0 | 0 | 0 | 0.0% | 0.22 (-0.04) | 84 (-15.15%) |
| 2025-12-16 | 26.0 (-0.57%) | 39 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 99 (-77.85%) |
| 2025-12-15 | 26.15 (5.44%) | 42 | 18 | 0 | 0 | 0 | 0.0% | 0.28 (0.12) | 447 (52.04%) |
| 2025-12-12 | 24.8 (-1.98%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 294 (381.97%) |
| 2025-12-11 | 25.3 (-0.59%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 61 (-66.11%) |
| 2025-12-10 | 25.45 (-1.36%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 180 (9.76%) |
| 2025-12-09 | 25.8 (-2.46%) | 18 | -5 | 0 | 0 | 0 | 0.0% | 0.12 (-0.03) | 164 (12.33%) |
| 2025-12-08 | 26.45 (0.19%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 146 (56.99%) |
| 2025-12-05 | 26.4 (-1.31%) | 21 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 93 (-32.61%) |
| 2025-12-04 | 26.75 (-0.19%) | 19 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.03) | 138 (35.29%) |
| 2025-12-03 | 26.8 (0.19%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 102 (-36.25%) |
| 2025-12-02 | 26.75 (0.0%) | 16 | 15 | 0 | 0 | 0 | 0.0% | 0.11 (0.1) | 160 (31.15%) |
| 2025-12-01 | 26.75 (-1.29%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 122 (48.78%) |
| 2025-11-28 | 27.1 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 82 (46.43%) |
| 2025-11-27 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-20.0%) |
| 2025-11-26 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-12.5%) |
| 2025-11-25 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-1.23%) |
| 2025-11-24 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 27.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (3.85%) |
| 2025-11-20 | 27.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-29.73%) |
| 2025-11-19 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-42.64%) |
| 2025-11-18 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (0.0%) |
| 2025-11-17 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (-65.69%) |
| 2025-11-14 | 28.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 376 (94.82%) |
| 2025-11-13 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 193 (129.76%) |
| 2025-11-12 | 26.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-35.38%) |
| 2025-11-11 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (3.17%) |
| 2025-11-10 | 26.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (90.91%) |
| 2025-11-07 | 27.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (0.0%) |
| 2025-11-06 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-47.2%) |
| 2025-11-05 | 28.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (12.61%) |
| 2025-11-04 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (14.43%) |
| 2025-11-03 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (61.67%) |
| 2025-10-31 | 28.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-34.78%) |
| 2025-10-30 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-29.23%) |
| 2025-10-29 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-42.73%) |
| 2025-10-28 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 227 (-72.04%) |
| 2025-10-27 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 812 (-28.46%) |
| 2025-10-23 | 30.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1135 (1058.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (4.26%) |
| 2025-10-21 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-38.56%) |
| 2025-10-20 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (28.57%) |
| 2025-10-17 | 27.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-70.98%) |
| 2025-10-16 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 410 (-37.5%) |
| 2025-10-15 | 29.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 656 (518.87%) |
| 2025-10-14 | 27.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (107.84%) |
| 2025-10-13 | 27.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (30.77%) |
| 2025-10-09 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (30.0%) |
| 2025-10-08 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-75.41%) |
| 2025-10-07 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (130.19%) |
| 2025-10-03 | 28.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-45.36%) |
| 2025-10-02 | 28.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (273.08%) |
| 2025-10-01 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-13.33%) |
| 2025-09-30 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-66.29%) |
| 2025-09-26 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (36.92%) |
| 2025-09-25 | 29.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (22.64%) |
| 2025-09-24 | 29.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (29.27%) |
| 2025-09-23 | 29.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-68.7%) |
| 2025-09-22 | 29.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (197.73%) |
| 2025-09-19 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-52.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-36.55%) |
| 2025-09-17 | 30.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (98.63%) |
| 2025-09-16 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-40.16%) |
| 2025-09-15 | 30.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (0.83%) |
| 2025-09-12 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (10.0%) |
| 2025-09-11 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (27.91%) |
| 2025-09-10 | 30.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-49.11%) |
| 2025-09-09 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (177.05%) |
| 2025-09-08 | 31.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-42.99%) |
| 2025-09-05 | 32.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-61.37%) |
| 2025-09-04 | 31.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 277 (-56.85%) |
| 2025-09-03 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 642 (113.29%) |
| 2025-09-02 | 32.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 301 (401.67%) |
| 2025-09-01 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (46.34%) |
| 2025-08-29 | 29.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-63.06%) |
| 2025-08-28 | 30.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (98.21%) |
| 2025-08-27 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (115.38%) |
| 2025-08-26 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (36.84%) |
| 2025-08-25 | 29.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-53.66%) |
| 2025-08-22 | 29.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (57.69%) |
| 2025-08-21 | 29.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-69.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 29.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (10.53%) |
| 2025-08-19 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-24.0%) |
| 2025-08-18 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (58.73%) |
| 2025-08-15 | 30.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-25.0%) |
| 2025-08-14 | 30.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-46.15%) |
| 2025-08-13 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (54.46%) |
| 2025-08-12 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (48.53%) |
| 2025-08-11 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-13.92%) |
| 2025-08-08 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (61.22%) |
| 2025-08-07 | 30.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (6.52%) |
| 2025-08-06 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-25.81%) |
| 2025-08-05 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-16.22%) |
| 2025-08-04 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-1.33%) |
| 2025-08-01 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-22.68%) |
| 2025-07-31 | 29.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-34.9%) |
| 2025-07-30 | 29.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (26.27%) |
| 2025-07-29 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (25.53%) |
| 2025-07-28 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-16.81%) |
| 2025-07-25 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-28.03%) |
| 2025-07-24 | 30.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-13.26%) |
| 2025-07-23 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (-75.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 31.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 734 (-5.9%) |
| 2025-07-21 | 32.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 780 (48.01%) |
| 2025-07-18 | 29.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 527 (82.35%) |
| 2025-07-17 | 26.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (5.47%) |
| 2025-07-16 | 27.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (280.56%) |
| 2025-07-15 | 24.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-7.69%) |
| 2025-07-14 | 25.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-39.06%) |
| 2025-07-11 | 26.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (412.0%) |
| 2025-07-10 | 24.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-40.48%) |
| 2025-07-09 | 24.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-45.45%) |
| 2025-07-08 | 24.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (862.5%) |
| 2025-07-07 | 25.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-63.64%) |
| 2025-07-04 | 25.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-40.54%) |
| 2025-07-03 | 26.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (146.67%) |
| 2025-07-02 | 26.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-74.58%) |
| 2025-07-01 | 26.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (73.53%) |
| 2025-06-30 | 26.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-8.11%) |
| 2025-06-27 | 26.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-73.94%) |
| 2025-06-26 | 27.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (1.43%) |
| 2025-06-25 | 27.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (125.81%) |
| 2025-06-24 | 24.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-19.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-13.48%) |
| 2025-06-20 | 25.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (161.76%) |
| 2025-06-19 | 25.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-17.07%) |
| 2025-06-18 | 26.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (7.89%) |
| 2025-06-17 | 26.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-73.05%) |
| 2025-06-16 | 26.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (370.0%) |
| 2025-06-13 | 27.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (233.33%) |
| 2025-06-12 | 28.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-78.05%) |
| 2025-06-11 | 28.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-6.82%) |
| 2025-06-10 | 28.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (120.0%) |
| 2025-06-09 | 28.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-63.64%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.5 (-0.2%) | 276 | 0 | 0 | 0 | 0.0% | N/A (0) | 371 (-67.28%) |
| 2026-05-29 | 24.55 (-7.01%) | 276 | -1 | 0 | 0 | 0.0% | N/A (0) | 1134 (-54.91%) |
| 2026-05-22 | 26.4 (13.55%) | 277 | -6 | 0 | 0 | 0.0% | N/A (0) | 2515 (65.68%) |
| 2026-05-15 | 23.25 (12.05%) | 283 | -1 | 0 | 0 | 0.0% | N/A (0) | 1518 (153.0%) |
| 2026-05-08 | 20.75 (-5.25%) | 284 | 0 | 0 | 0 | 0.0% | N/A (0) | 600 (-41.75%) |
| 2026-04-30 | 21.9 (3.3%) | 284 | -20 | 0 | 0 | 0.0% | N/A (0) | 1030 (45.69%) |
| 2026-04-24 | 21.2 (-4.5%) | 304 | -7 | 0 | 0 | 0.0% | N/A (0) | 707 (9.78%) |
| 2026-04-17 | 22.2 (1.14%) | 311 | -5 | 0 | 0 | 0.0% | N/A (0) | 644 (-42.5%) |
| 2026-04-10 | 21.95 (-6.0%) | 316 | -24 | 0 | 0 | 0.0% | N/A (0) | 1120 (129.04%) |
| 2026-04-02 | 23.35 (-2.71%) | 340 | 4 | 0 | 0 | 0.0% | 2.25 (0.02) | 489 (-33.11%) |
| 2026-03-27 | 24.0 (-5.14%) | 336 | 9 | 0 | 0 | 0.0% | 2.23 (0.06) | 731 (-28.68%) |
| 2026-03-20 | 25.3 (-1.75%) | 327 | 90 | 0 | 0 | 0.0% | 2.17 (0.6) | 1025 (49.2%) |
| 2026-03-13 | 25.75 (3.0%) | 237 | 5 | 0 | 0 | 0.0% | 1.57 (0.03) | 687 (-40.72%) |
| 2026-03-06 | 25.0 (1.42%) | 232 | 110 | 0 | 0 | 0.0% | 1.54 (0.73) | 1159 (33.68%) |
| 2026-02-26 | 24.65 (-1.0%) | 122 | 40 | 0 | 0 | 0.0% | 0.81 (0.27) | 867 (20.58%) |
| 2026-02-11 | 24.9 (-1.78%) | 82 | 14 | 0 | 0 | 0.0% | 0.54 (0.09) | 719 (-12.0%) |
| 2026-02-06 | 25.35 (-3.8%) | 68 | -5 | 0 | 0 | 0.0% | 0.45 (-0.03) | 817 (-15.6%) |
| 2026-01-30 | 26.35 (-5.56%) | 73 | -8 | 0 | 0 | 0.0% | 0.48 (-0.06) | 968 (-38.42%) |
| 2026-01-23 | 27.9 (-0.53%) | 81 | -1 | 0 | 0 | 0.0% | 0.54 (0.0) | 1572 (-14.47%) |
| 2026-01-16 | 28.05 (2.0%) | 82 | 14 | 0 | 0 | 0.0% | 0.54 (0.09) | 1838 (-27.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 27.5 (11.34%) | 68 | 6 | 0 | 0 | 0.0% | 0.45 (0.04) | 2550 (3169.23%) |
| 2026-01-02 | 24.7 (-3.14%) | 62 | 28 | 0 | 0 | 0.0% | 0.41 (0.18) | 78 (-68.8%) |
| 2025-12-26 | 25.5 (0.0%) | 34 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 250 (-67.99%) |
| 2025-12-19 | 25.5 (2.82%) | 35 | 11 | 0 | 0 | 0.0% | 0.23 (0.07) | 781 (-7.57%) |
| 2025-12-12 | 24.8 (-6.06%) | 24 | 3 | 0 | 0 | 0.0% | 0.16 (0.02) | 845 (37.4%) |
| 2025-12-05 | 26.4 (-2.58%) | 21 | 20 | 0 | 0 | 0.0% | 0.14 (0.13) | 615 (66.67%) |
| 2025-11-28 | 27.1 (0.18%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 369 (-15.75%) |
| 2025-11-21 | 27.05 (-5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (-51.82%) |
| 2025-11-14 | 28.65 (4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 909 (95.48%) |
| 2025-11-07 | 27.45 (-5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 465 (-64.8%) |
| 2025-10-31 | 28.95 (-6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1321 (-10.74%) |
| 2025-10-23 | 30.85 (11.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1480 (10.28%) |
| 2025-10-17 | 27.6 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1342 (602.62%) |
| 2025-10-09 | 27.75 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-7.28%) |
| 2025-10-03 | 28.4 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-45.65%) |
| 2025-09-26 | 29.3 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 379 (-20.38%) |
| 2025-09-19 | 29.4 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 476 (-12.98%) |
| 2025-09-12 | 30.2 (-6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 547 (-60.56%) |
| 2025-09-05 | 32.3 (8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1387 (448.22%) |
| 2025-08-29 | 29.7 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-22.63%) |
| 2025-08-22 | 29.6 (-2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-30.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 30.35 (3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (52.26%) |
| 2025-08-08 | 29.45 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (-41.84%) |
| 2025-08-01 | 30.15 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (-72.88%) |
| 2025-07-25 | 30.3 (3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1965 (58.47%) |
| 2025-07-18 | 29.2 (10.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1240 (342.86%) |
| 2025-07-11 | 26.45 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (67.66%) |
| 2025-07-04 | 25.6 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-63.54%) |
| 2025-06-27 | 26.75 (5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 458 (33.53%) |
| 2025-06-20 | 25.3 (-9.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (138.19%) |
| 2025-06-13 | 27.85 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-20.44%) |
| 2025-06-06 | 28.5 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-29.57%) |
| 2025-05-29 | 29.35 (4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (18.98%) |
| 2025-05-23 | 28.0 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-23.94%) |
| 2025-05-16 | 28.9 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (4.41%) |
| 2025-05-09 | 28.4 (-6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (20.35%) |
| 2025-05-02 | 30.4 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-32.94%) |
| 2025-04-25 | 29.7 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (-68.88%) |
| 2025-04-18 | 29.9 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1083 (-50.64%) |
| 2025-04-11 | 29.25 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2194 (313.96%) |
| 2025-04-02 | 30.0 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 530 (33.5%) |
| 2025-03-28 | 31.05 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-16.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 32.6 (-6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (-24.25%) |
| 2025-03-14 | 34.75 (-9.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 631 (170.82%) |
| 2025-03-07 | 38.2 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (-48.45%) |
| 2025-02-27 | 38.25 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (-6.22%) |
| 2025-02-21 | 39.45 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 482 (-43.76%) |
| 2025-02-14 | 40.8 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 857 (174.68%) |
| 2025-02-07 | 39.4 (2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (49.28%) |
| 2025-01-22 | 38.45 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-59.29%) |
| 2025-01-17 | 38.95 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-20.8%) |
| 2025-01-10 | 40.1 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 648 (-13.27%) |
| 2025-01-03 | 41.1 (-5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 747 (79.48%) |
| 2024-12-31 | 43.4 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 416 (-86.2%) |
| 2024-12-27 | 45.35 (16.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3018 (561.26%) |
| 2024-12-20 | 39.05 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 456 (-39.27%) |
| 2024-12-13 | 39.6 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 751 (-34.57%) |
| 2024-12-06 | 41.3 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1148 (-62.3%) |
| 2024-11-29 | 43.0 (5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3047 (24.37%) |
| 2024-11-22 | 40.65 (4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2450 (-42.68%) |
| 2024-11-15 | 38.8 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4274 (351.97%) |
| 2024-11-08 | 38.95 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 945 (-68.62%) |
| 2024-11-01 | 36.0 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3013 (363.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 34.35 (5.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (126.54%) |
| 2024-10-18 | 32.65 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (-14.53%) |
| 2024-10-11 | 32.85 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (104.97%) |
| 2024-10-04 | 34.1 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-66.2%) |
| 2024-09-27 | 33.95 (3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 484 (-52.5%) |
| 2024-09-20 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1019 (N/A) |
| 2024-09-05 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (N/A) |
| 2024-08-30 | 29.5 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 831 (-29.37%) |
| 2024-08-23 | 29.0 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1177 (71.99%) |
| 2024-08-16 | 30.3 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (-60.38%) |
| 2024-08-09 | 29.6 (-14.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1728 (130.53%) |
| 2024-08-02 | 34.75 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 749 (58.89%) |
| 2024-07-26 | 34.85 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 471 (-57.94%) |
| 2024-07-19 | 35.5 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1121 (23.82%) |
| 2024-07-12 | 37.35 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 906 (25.54%) |
| 2024-07-05 | 38.6 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 721 (29.07%) |
| 2024-06-28 | 37.55 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (-34.65%) |
| 2024-06-21 | 37.95 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 855 (92.04%) |
| 2024-06-14 | 39.55 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (-57.93%) |
| 2024-06-07 | 39.65 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1059 (-75.27%) |
| 2024-05-31 | 41.85 (12.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4283 (188.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 37.05 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1486 (-2.32%) |
| 2024-05-17 | 36.25 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1521 (107.82%) |
| 2024-05-10 | 35.0 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 732 (-56.72%) |
| 2024-05-03 | 34.95 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1691 (41.15%) |
| 2024-04-26 | 35.25 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1198 (-53.65%) |
| 2024-04-19 | 35.3 (-10.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2586 (10.79%) |
| 2024-04-12 | 39.6 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2334 (525.42%) |
| 2024-04-03 | 39.9 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (-59.48%) |
| 2024-03-29 | 40.35 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 921 (34.77%) |
| 2024-03-22 | 40.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 683 (-52.79%) |
| 2024-03-15 | 40.5 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (-44.96%) |
| 2024-03-08 | 40.6 (-9.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2630 (105.2%) |
| 2024-03-01 | 44.95 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1281 (14.03%) |
| 2024-02-23 | 45.7 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1124 (172.63%) |
| 2024-02-16 | 46.6 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (149.16%) |
| 2024-02-05 | 45.6 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-84.53%) |
| 2024-02-02 | 46.25 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1069 (104.57%) |
| 2024-01-26 | 45.5 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 523 (-23.39%) |
| 2024-01-19 | 45.85 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 682 (-14.05%) |
| 2024-01-12 | 46.9 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 794 (52.75%) |
| 2024-01-05 | 46.55 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 520 (0.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 47.45 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 515 (0.19%) |
| 2023-12-22 | 47.3 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 514 (-33.28%) |
| 2023-12-15 | 48.2 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 770 (-54.51%) |
| 2023-12-08 | 49.8 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1693 (52.98%) |
| 2023-12-01 | 49.55 (5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1107 (-18.46%) |
| 2023-11-24 | 47.15 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1357 (21.37%) |
| 2023-11-17 | 47.85 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1118 (72.84%) |
| 2023-11-10 | 46.5 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 647 (-8.76%) |
| 2023-11-03 | 47.0 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 709 (-46.13%) |
| 2023-10-27 | 46.9 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1316 (-15.43%) |
| 2023-10-20 | 47.1 (-8.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1557 (51.18%) |
| 2023-10-13 | 51.5 (-5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1029 (-11.0%) |
| 2023-10-06 | 54.3 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1157 (-10.33%) |
| 2023-09-28 | 54.6 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1290 (-18.69%) |
| 2023-09-22 | 53.3 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1587 (-67.86%) |
| 2023-09-15 | 56.5 (12.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4938 (405.77%) |
| 2023-09-08 | 50.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 976 (-27.83%) |
| 2023-09-01 | 50.2 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1353 (-25.3%) |
| 2023-08-25 | 49.25 (-4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1811 (1.61%) |
| 2023-08-18 | 51.5 (-15.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1782 (66.63%) |
| 2023-08-11 | 61.2 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1069 (38.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 59.4 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 773 (-36.82%) |
| 2023-07-28 | 61.0 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1223 (-20.76%) |
| 2023-07-21 | 62.1 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1544 (5.1%) |
| 2023-07-14 | 65.8 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1469 (-14.93%) |
| 2023-07-07 | 67.8 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1726 (26.39%) |
| 2023-06-30 | 68.5 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1366 (85.96%) |
| 2023-06-21 | 69.2 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 734 (-74.28%) |
| 2023-06-16 | 70.7 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2856 (29.34%) |
| 2023-06-09 | 72.3 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2208 (19.75%) |
| 2023-06-02 | 71.8 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1844 (-49.78%) |
| 2023-05-26 | 70.8 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3672 (-67.99%) |
| 2023-05-19 | 73.3 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11471 (2.21%) |
| 2023-05-12 | 77.8 (7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11223 (66.99%) |
| 2023-05-05 | 72.7 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6721 (65.4%) |
| 2023-04-28 | 70.7 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4063 (-63.75%) |
| 2023-04-21 | 68.2 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11210 (147.95%) |
| 2023-04-14 | 66.6 (-4.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4521 (188.49%) |
| 2023-04-07 | 70.0 (7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1567 (58.79%) |
| 2023-03-31 | 65.0 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 986 (-34.99%) |
| 2023-03-24 | 66.4 (4.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1518 (-31.93%) |
| 2023-03-17 | 63.4 (-7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2230 (-35.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 68.9 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3472 (23.41%) |
| 2023-03-03 | 70.5 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2813 (-19.84%) |
| 2023-02-24 | 72.5 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3510 (38.3%) |
| 2023-02-17 | 72.4 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2538 (-47.2%) |
| 2023-02-10 | 73.3 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4807 (23.14%) |
| 2023-02-03 | 74.0 (7.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3903 (573.84%) |
| 2023-01-17 | 69.0 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (-72.6%) |
| 2023-01-13 | 68.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2114 (3.39%) |
| 2023-01-06 | 69.7 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2044 (116.03%) |
| 2022-12-30 | 66.2 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 946 (-48.85%) |
| 2022-12-23 | 66.1 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1850 (-11.28%) |
| 2022-12-16 | 68.1 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2085 (-57.91%) |
| 2022-12-09 | 69.3 (-9.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4955 (-19.91%) |
| 2022-12-02 | 76.5 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6186 (30.67%) |