| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.5 | 119 (-0.83%) | 0 | 0 | 0.18% | 0.96% | 8.51% |
| 2026-06-02 | 24.4 | 120 (-9.09%) | 0 | 0 | 0.18% | 1.11% | 8.5% |
| 2026-06-01 | 24.7 | 132 (-1.49%) | 0 | 0 | 0.19% | 1.25% | 8.52% |
| 2026-05-29 | 24.55 | 134 (-9.46%) | 0 | 0 | 0.2% | 1.67% | 8.48% |
| 2026-05-28 | 24.35 | 148 (-33.33%) | 0 | 0 | 0.22% | 2.0% | 8.94% |
| 2026-05-27 | 24.65 | 222 (2.3%) | 0 | 0 | 0.33% | 2.2% | 9.14% |
| 2026-05-26 | 24.6 | 217 (-47.46%) | 0 | 0 | 0.32% | 2.94% | 9.04% |
| 2026-05-25 | 25.5 | 413 (14.09%) | 0 | 0 | 0.61% | 3.91% | 8.94% |
| 2026-05-22 | 26.4 | 362 (28.37%) | 0 | 0 | 0.53% | 3.7% | 8.49% |
| 2026-05-21 | 25.75 | 282 (-61.21%) | 0 | 0 | 0.41% | 4.57% | 8.21% |
| 2026-05-20 | 25.6 | 727 (-17.1%) | 0 | 0 | 1.07% | 4.5% | 7.99% |
| 2026-05-19 | 25.5 | 877 (228.46%) | 0 | 0 | 1.29% | 3.57% | 7.19% |
| 2026-05-18 | 23.2 | 267 (-71.98%) | 0 | 0 | 0.39% | 2.43% | 6.06% |
| 2026-05-15 | 23.25 | 953 (305.53%) | 0 | 0 | 1.4% | 2.23% | 5.86% |
| 2026-05-14 | 21.8 | 235 (152.69%) | 0 | 0 | 0.35% | 1.03% | 4.61% |
| 2026-05-13 | 20.6 | 93 (-12.26%) | 0 | 0 | 0.14% | 0.85% | 4.53% |
| 2026-05-12 | 21.05 | 106 (-19.08%) | 0 | 0 | 0.16% | 0.88% | 4.58% |
| 2026-05-11 | 21.0 | 131 (-3.68%) | 0 | 0 | 0.19% | 0.92% | 4.58% |
| 2026-05-08 | 20.75 | 136 (20.35%) | 0 | 0 | 0.2% | 0.88% | 4.66% |
| 2026-05-07 | 20.8 | 113 (-1.74%) | 0 | 0 | 0.17% | 1.34% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.7 | 115 (-10.16%) | 0 | 0 | 0.17% | 1.59% | 5.1% |
| 2026-05-05 | 21.6 | 128 (18.52%) | 0 | 0 | 0.19% | 1.65% | 5.5% |
| 2026-05-04 | 21.55 | 108 (-75.84%) | 0 | 0 | 0.16% | 1.67% | 5.45% |
| 2026-04-30 | 21.9 | 447 (56.84%) | 0 | 0 | 0.66% | 1.68% | 5.42% |
| 2026-04-29 | 22.4 | 285 (86.27%) | 0 | 0 | 0.42% | 1.27% | 5.02% |
| 2026-04-28 | 20.4 | 153 (5.52%) | 0 | 0 | 0.22% | 1.05% | 4.79% |
| 2026-04-27 | 20.45 | 145 (33.03%) | 0 | 0 | 0.21% | 1.09% | 4.74% |
| 2026-04-24 | 21.2 | 109 (-36.99%) | 0 | 0 | 0.16% | 1.04% | 4.67% |
| 2026-04-23 | 21.15 | 173 (32.06%) | 0 | 0 | 0.25% | 1.07% | 4.74% |
| 2026-04-22 | 22.3 | 131 (-29.19%) | 0 | 0 | 0.19% | 0.96% | 4.8% |
| 2026-04-21 | 21.9 | 185 (69.72%) | 0 | 0 | 0.27% | 1.04% | 4.82% |
| 2026-04-20 | 22.35 | 109 (-15.5%) | 0 | 0 | 0.16% | 0.96% | 4.69% |
| 2026-04-17 | 22.2 | 129 (26.47%) | 0 | 0 | 0.19% | 0.95% | 4.97% |
| 2026-04-16 | 21.9 | 102 (-43.65%) | 0 | 0 | 0.15% | 1.03% | 4.98% |
| 2026-04-15 | 21.75 | 181 (39.23%) | 0 | 0 | 0.27% | 1.19% | 5.21% |
| 2026-04-14 | 21.9 | 130 (27.45%) | 0 | 0 | 0.19% | 1.42% | 5.29% |
| 2026-04-13 | 22.0 | 102 (-44.86%) | 0 | 0 | 0.15% | 1.8% | 5.4% |
| 2026-04-10 | 21.95 | 185 (-11.48%) | 0 | 0 | 0.27% | 1.79% | 5.39% |
| 2026-04-09 | 21.85 (-1.13%) | 209 (-38.89%) | 0 | 0 | 0.31% | 1.65% | 5.29% |
| 2026-04-08 | 22.1 (0.23%) | 342 (-10.94%) | 65 | 19.01 | 0.5% | 1.6% | 5.17% |
| 2026-04-07 | 22.05 (-5.57%) | 384 (287.88%) | 36 | 9.38 | 0.56% | 1.28% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.35 (-0.43%) | 99 (16.47%) | 7 | 7.07 | 0.15% | 0.9% | 4.52% |
| 2026-04-01 | 23.45 (0.21%) | 85 (-52.25%) | 3 | 3.53 | 0.12% | 0.89% | 4.53% |
| 2026-03-31 | 23.4 (-1.27%) | 178 (40.16%) | 32 | 17.98 | 0.26% | 0.99% | 4.74% |
| 2026-03-30 | 23.7 (-1.25%) | 127 (4.96%) | 9 | 7.09 | 0.19% | 1.05% | 4.85% |
| 2026-03-27 | 24.0 (-1.23%) | 121 (28.72%) | 4 | 3.31 | 0.18% | 1.07% | 5.3% |
| 2026-03-26 | 24.3 (-1.62%) | 94 (-39.35%) | 16 | 17.02 | 0.14% | 1.04% | 5.4% |
| 2026-03-25 | 24.7 (2.49%) | 155 (-28.24%) | 25 | 16.13 | 0.23% | 1.34% | 5.54% |
| 2026-03-24 | 24.1 (-1.03%) | 216 (48.97%) | 77 | 35.65 | 0.32% | 1.31% | 5.79% |
| 2026-03-23 | 24.35 (-3.75%) | 145 (54.26%) | 19 | 13.1 | 0.21% | 1.37% | 5.71% |
| 2026-03-20 | 25.3 (2.02%) | 94 (-68.67%) | 20 | 21.28 | 0.14% | 1.51% | 5.73% |
| 2026-03-19 | 24.8 (-4.06%) | 300 (117.39%) | 37 | 12.33 | 0.44% | 1.67% | 6.13% |
| 2026-03-18 | 25.85 (-0.58%) | 138 (-46.09%) | 29 | 21.01 | 0.2% | 1.36% | 5.97% |
| 2026-03-17 | 26.0 (-1.33%) | 256 (8.02%) | 34 | 13.28 | 0.38% | 1.34% | 6.1% |
| 2026-03-16 | 26.35 (2.33%) | 237 (15.61%) | 20 | 8.44 | 0.35% | 1.15% | 5.85% |
| 2026-03-13 | 25.75 (2.79%) | 205 (122.83%) | 42 | 20.49 | 0.3% | 1.01% | 5.62% |
| 2026-03-12 | 25.05 (-1.18%) | 92 (-22.69%) | 13 | 14.13 | 0.14% | 0.92% | 5.54% |
| 2026-03-11 | 25.35 (4.54%) | 119 (-6.3%) | 22 | 18.49 | 0.18% | 0.94% | 5.81% |
| 2026-03-10 | 24.25 (-0.61%) | 127 (-11.81%) | 29 | 22.83 | 0.19% | 1.1% | 5.92% |
| 2026-03-09 | 24.4 (-2.4%) | 144 (2.13%) | 16 | 11.11 | 0.21% | 1.29% | 6.03% |
| 2026-03-06 | 25.0 (-1.38%) | 141 (29.36%) | 24 | 17.02 | 0.21% | 1.7% | 6.15% |
| 2026-03-05 | 25.35 (2.42%) | 109 (-51.98%) | 19 | 17.43 | 0.16% | 1.77% | 6.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.75 (-3.88%) | 227 (-10.63%) | 28 | 12.33 | 0.33% | 1.9% | 6.29% |
| 2026-03-03 | 25.75 (0.39%) | 254 (-40.65%) | 67 | 26.38 | 0.37% | 2.04% | 6.25% |
| 2026-03-02 | 25.65 (4.06%) | 428 (127.66%) | 55 | 12.85 | 0.63% | 1.9% | 6.07% |
| 2026-02-26 | 24.65 (-1.2%) | 188 (-3.09%) | 26 | 13.83 | 0.28% | 1.51% | 5.83% |
| 2026-02-25 | 24.95 (1.01%) | 194 (-39.56%) | 60 | 30.93 | 0.29% | 1.77% | 5.94% |
| 2026-02-24 | 24.7 (-1.79%) | 321 (95.73%) | 27 | 8.41 | 0.47% | 1.77% | 6.71% |
| 2026-02-23 | 25.15 (1.0%) | 164 (3.8%) | 28 | 17.07 | 0.24% | 1.62% | 7.61% |
| 2026-02-11 | 24.9 (-0.8%) | 158 (-56.83%) | 16 | 10.13 | 0.23% | 1.52% | 7.61% |
| 2026-02-10 | 25.1 (-4.56%) | 366 (87.69%) | 70 | 19.13 | 0.54% | 1.4% | 7.61% |
| 2026-02-09 | 26.3 (3.75%) | 195 (-11.76%) | 29 | 14.87 | 0.29% | 1.08% | 7.42% |
| 2026-02-06 | 25.35 (-3.43%) | 221 (142.86%) | 53 | 23.98 | 0.33% | 1.2% | 7.64% |
| 2026-02-05 | 26.25 (0.0%) | 91 (19.74%) | 9 | 9.89 | 0.13% | 1.16% | 9.63% |
| 2026-02-04 | 26.25 (2.94%) | 76 (-50.33%) | 17 | 22.37 | 0.11% | 1.33% | 10.15% |
| 2026-02-03 | 25.5 (-0.39%) | 153 (-44.57%) | 38 | 24.84 | 0.22% | 1.54% | 10.22% |
| 2026-02-02 | 25.6 (-2.85%) | 276 (43.01%) | 30 | 10.87 | 0.41% | 1.53% | 10.29% |
| 2026-01-30 | 26.35 (-2.41%) | 193 (-5.39%) | 26 | 13.47 | 0.28% | 1.42% | 10.19% |
| 2026-01-29 | 27.0 (-0.92%) | 204 (-8.93%) | 69 | 33.82 | 0.3% | 1.43% | 10.02% |
| 2026-01-28 | 27.25 (-0.91%) | 224 (56.64%) | 47 | 20.98 | 0.33% | 1.33% | 10.0% |
| 2026-01-27 | 27.5 (0.55%) | 143 (-29.9%) | 23 | 16.08 | 0.21% | 1.38% | 9.76% |
| 2026-01-26 | 27.35 (-1.97%) | 204 (5.15%) | 33 | 16.18 | 0.3% | 1.56% | 9.86% |
| 2026-01-23 | 27.9 (0.36%) | 194 (41.61%) | 38 | 19.59 | 0.29% | 2.31% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.8 (1.09%) | 137 (-47.91%) | 23 | 16.79 | 0.2% | 3.4% | 9.43% |
| 2026-01-21 | 27.5 (-2.48%) | 263 (0.77%) | 43 | 16.35 | 0.39% | 3.44% | 9.3% |
| 2026-01-20 | 28.2 (-1.57%) | 261 (-63.6%) | 41 | 15.71 | 0.38% | 3.29% | 9.05% |
| 2026-01-19 | 28.65 (2.14%) | 717 (-23.32%) | 217 | 30.26 | 1.05% | 3.25% | 8.73% |
| 2026-01-16 | 28.05 (7.27%) | 935 (463.25%) | 317 | 33.9 | 1.38% | 2.7% | 7.84% |
| 2026-01-15 | 26.15 (-2.06%) | 166 (4.4%) | 19 | 11.45 | 0.24% | 3.65% | 6.59% |
| 2026-01-14 | 26.7 (0.0%) | 159 (-31.17%) | 10 | 6.29 | 0.23% | 4.05% | 6.49% |
| 2026-01-13 | 26.7 (-1.84%) | 231 (-33.43%) | 51 | 22.08 | 0.34% | 4.0% | 6.91% |
| 2026-01-12 | 27.2 (-1.09%) | 347 (-77.98%) | 71 | 20.46 | 0.51% | 3.95% | 7.0% |
| 2026-01-09 | 27.5 (3.58%) | 1576 (258.18%) | 655 | 41.56 | 2.32% | 3.75% | 6.58% |
| 2026-01-08 | 26.55 (9.94%) | 440 (246.46%) | 58 | 13.18 | 0.65% | 1.55% | 4.53% |
| 2026-01-07 | 24.15 (0.21%) | 127 (-36.18%) | 17 | 13.39 | 0.19% | 1.18% | 4.12% |
| 2026-01-06 | 24.1 (0.0%) | 199 (-4.33%) | 23 | 11.56 | 0.29% | 1.08% | 4.15% |
| 2026-01-05 | 24.1 (-2.43%) | 208 (166.67%) | 10 | 4.81 | 0.31% | 1.1% | 4.0% |
| 2026-01-02 | 24.7 (0.82%) | 78 (-58.73%) | 7 | 8.97 | 0.11% | 0.84% | 3.89% |
| 2025-12-31 | 24.5 (-1.61%) | 189 (215.0%) | 37 | 19.58 | 0.28% | 0.83% | 3.93% |
| 2025-12-30 | 24.9 (-0.2%) | 60 (-71.96%) | 6 | 10.0 | 0.09% | 0.63% | 3.89% |
| 2025-12-29 | 24.95 (-2.16%) | 214 (548.48%) | 23 | 10.75 | 0.31% | 0.68% | 3.98% |
| 2025-12-26 | 25.5 (0.0%) | 33 (-52.86%) | 2 | 6.06 | 0.05% | 0.43% | 3.78% |
| 2025-12-24 | 25.5 (0.0%) | 70 (29.63%) | 1 | 1.43 | 0.1% | 0.54% | 3.82% |
| 2025-12-23 | 25.5 (-0.58%) | 54 (-41.94%) | 4 | 7.41 | 0.08% | 0.56% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.65 (0.59%) | 93 (132.5%) | 19 | 20.43 | 0.14% | 0.63% | 3.86% |
| 2025-12-19 | 25.5 (0.39%) | 40 (-63.96%) | 4 | 10.0 | 0.06% | 1.15% | 3.84% |
| 2025-12-18 | 25.4 (-2.5%) | 111 (32.14%) | 7 | 6.31 | 0.16% | 1.52% | 3.86% |
| 2025-12-17 | 26.05 (0.19%) | 84 (-15.15%) | 8 | 9.52 | 0.12% | 1.45% | 3.77% |
| 2025-12-16 | 26.0 (-0.57%) | 99 (-77.85%) | 22 | 22.22 | 0.15% | 1.59% | 3.76% |
| 2025-12-15 | 26.15 (5.44%) | 447 (52.04%) | 142 | 31.77 | 0.66% | 1.69% | 3.8% |
| 2025-12-12 | 24.8 (-1.98%) | 294 (381.97%) | 24 | 8.16 | 0.43% | 1.24% | 3.33% |
| 2025-12-11 | 25.3 (-0.59%) | 61 (-66.11%) | 9 | 14.75 | 0.09% | 0.95% | 3.45% |
| 2025-12-10 | 25.45 (-1.36%) | 180 (9.76%) | 18 | 10.0 | 0.26% | 1.06% | 3.65% |
| 2025-12-09 | 25.8 (-2.46%) | 164 (12.33%) | 20 | 12.2 | 0.24% | 0.95% | 3.51% |
| 2025-12-08 | 26.45 (0.19%) | 146 (56.99%) | 8 | 5.48 | 0.21% | 0.94% | 3.46% |
| 2025-12-05 | 26.4 (-1.31%) | 93 (-32.61%) | 7 | 7.53 | 0.14% | 0.9% | 3.43% |
| 2025-12-04 | 26.75 (-0.19%) | 138 (35.29%) | 2 | 1.45 | 0.2% | 0.89% | 3.39% |
| 2025-12-03 | 26.8 (0.19%) | 102 (-36.25%) | 16 | 15.69 | 0.15% | 0.77% | 3.28% |
| 2025-12-02 | 26.75 (0.0%) | 160 (31.15%) | 2 | 1.25 | 0.24% | 0.72% | 3.32% |
| 2025-12-01 | 26.75 (-1.29%) | 122 (48.78%) | 17 | 13.93 | 0.18% | 0.6% | 3.24% |
| 2025-11-28 | 27.1 | 82 (46.43%) | 12 | 14.63 | 0.12% | 0.54% | 3.21% |
| 2025-11-27 | 27.1 | 56 (-20.0%) | 0 | 0 | 0.08% | 0.5% | 3.17% |
| 2025-11-26 | 27.1 | 70 (-12.5%) | 0 | 0 | 0.1% | 0.5% | 3.23% |
| 2025-11-25 | 27.0 | 80 (-1.23%) | 0 | 0 | 0.12% | 0.5% | 3.32% |
| 2025-11-24 | 27.0 | 81 (50.0%) | 0 | 0 | 0.12% | 0.57% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.05 | 54 (3.85%) | 0 | 0 | 0.08% | 0.64% | 4.61% |
| 2025-11-20 | 27.35 | 52 (-29.73%) | 0 | 0 | 0.08% | 1.12% | 6.2% |
| 2025-11-19 | 27.0 | 74 (-42.64%) | 0 | 0 | 0.11% | 1.32% | 6.26% |
| 2025-11-18 | 27.75 | 129 (0.0%) | 0 | 0 | 0.19% | 1.34% | 6.29% |
| 2025-11-17 | 27.75 | 129 (-65.69%) | 0 | 0 | 0.19% | 1.34% | 6.33% |
| 2025-11-14 | 28.65 | 376 (94.82%) | 0 | 0 | 0.55% | 1.34% | 6.31% |
| 2025-11-13 | 26.95 | 193 (129.76%) | 0 | 0 | 0.28% | 0.88% | 6.36% |
| 2025-11-12 | 26.9 | 84 (-35.38%) | 0 | 0 | 0.12% | 0.69% | 7.05% |
| 2025-11-11 | 27.1 | 130 (3.17%) | 0 | 0 | 0.19% | 0.75% | 7.08% |
| 2025-11-10 | 26.55 | 126 (90.91%) | 0 | 0 | 0.19% | 0.73% | 6.96% |
| 2025-11-07 | 27.45 | 66 (0.0%) | 0 | 0 | 0.1% | 0.68% | 6.83% |
| 2025-11-06 | 28.1 | 66 (-47.2%) | 0 | 0 | 0.1% | 0.68% | 6.78% |
| 2025-11-05 | 28.15 | 125 (12.61%) | 0 | 0 | 0.18% | 0.71% | 6.86% |
| 2025-11-04 | 28.3 | 111 (14.43%) | 0 | 0 | 0.16% | 0.72% | 6.76% |
| 2025-11-03 | 28.6 | 97 (61.67%) | 0 | 0 | 0.14% | 0.89% | 6.74% |
| 2025-10-31 | 28.95 | 60 (-34.78%) | 0 | 0 | 0.09% | 1.94% | 6.63% |
| 2025-10-30 | 29.0 | 92 (-29.23%) | 0 | 0 | 0.14% | 3.52% | 6.59% |
| 2025-10-29 | 29.4 | 130 (-42.73%) | 0 | 0 | 0.19% | 3.53% | 6.58% |
| 2025-10-28 | 29.75 | 227 (-72.04%) | 0 | 0 | 0.33% | 3.48% | 6.49% |
| 2025-10-27 | 28.8 | 812 (-28.46%) | 0 | 0 | 1.19% | 3.37% | 6.23% |
| 2025-10-23 | 30.85 | 1135 (1058.16%) | 0 | 0 | 1.67% | 2.35% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.05 | 98 (4.26%) | 0 | 0 | 0.14% | 1.29% | 3.62% |
| 2025-10-21 | 27.95 | 94 (-38.56%) | 0 | 0 | 0.14% | 2.11% | 3.54% |
| 2025-10-20 | 28.0 | 153 (28.57%) | 0 | 0 | 0.22% | 2.12% | 3.54% |
| 2025-10-17 | 27.6 | 119 (-70.98%) | 0 | 0 | 0.18% | 1.97% | 3.53% |
| 2025-10-16 | 28.05 | 410 (-37.5%) | 0 | 0 | 0.6% | 1.86% | 3.46% |
| 2025-10-15 | 29.9 | 656 (518.87%) | 0 | 0 | 0.96% | 1.3% | 3.04% |
| 2025-10-14 | 27.2 | 106 (107.84%) | 0 | 0 | 0.16% | 0.51% | 2.25% |
| 2025-10-13 | 27.15 | 51 (30.77%) | 0 | 0 | 0.07% | 0.43% | 2.26% |
| 2025-10-09 | 27.75 | 39 (30.0%) | 0 | 0 | 0.06% | 0.5% | 2.31% |
| 2025-10-08 | 27.9 | 30 (-75.41%) | 0 | 0 | 0.04% | 0.48% | 2.5% |
| 2025-10-07 | 27.75 | 122 (130.19%) | 0 | 0 | 0.18% | 0.48% | 2.54% |
| 2025-10-03 | 28.4 | 53 (-45.36%) | 0 | 0 | 0.08% | 0.43% | 2.52% |
| 2025-10-02 | 28.4 | 97 (273.08%) | 0 | 0 | 0.14% | 0.45% | 2.85% |
| 2025-10-01 | 29.0 | 26 (-13.33%) | 0 | 0 | 0.04% | 0.39% | 3.65% |
| 2025-09-30 | 29.45 | 30 (-66.29%) | 0 | 0 | 0.04% | 0.41% | 4.06% |
| 2025-09-26 | 29.3 | 89 (36.92%) | 0 | 0 | 0.13% | 0.56% | 4.1% |
| 2025-09-25 | 29.6 | 65 (22.64%) | 0 | 0 | 0.1% | 0.49% | 4.03% |
| 2025-09-24 | 29.8 | 53 (29.27%) | 0 | 0 | 0.08% | 0.53% | 4.1% |
| 2025-09-23 | 29.8 | 41 (-68.7%) | 0 | 0 | 0.06% | 0.67% | 4.1% |
| 2025-09-22 | 29.65 | 131 (197.73%) | 0 | 0 | 0.19% | 0.71% | 4.08% |
| 2025-09-19 | 29.4 | 44 (-52.17%) | 0 | 0 | 0.06% | 0.7% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.75 | 92 (-36.55%) | 0 | 0 | 0.14% | 0.81% | 3.91% |
| 2025-09-17 | 30.25 | 145 (98.63%) | 0 | 0 | 0.21% | 0.84% | 3.81% |
| 2025-09-16 | 30.2 | 73 (-40.16%) | 0 | 0 | 0.11% | 0.75% | 3.72% |
| 2025-09-15 | 30.35 | 122 (0.83%) | 0 | 0 | 0.18% | 0.89% | 3.73% |
| 2025-09-12 | 30.2 | 121 (10.0%) | 0 | 0 | 0.18% | 0.8% | 3.7% |
| 2025-09-11 | 30.1 | 110 (27.91%) | 0 | 0 | 0.16% | 0.78% | 3.61% |
| 2025-09-10 | 30.7 | 86 (-49.11%) | 0 | 0 | 0.13% | 1.03% | 3.57% |
| 2025-09-09 | 30.3 | 169 (177.05%) | 0 | 0 | 0.25% | 1.85% | 3.68% |
| 2025-09-08 | 31.75 | 61 (-42.99%) | 0 | 0 | 0.09% | 2.04% | 3.58% |
| 2025-09-05 | 32.3 | 107 (-61.37%) | 0 | 0 | 0.16% | 2.04% | 3.59% |
| 2025-09-04 | 31.7 | 277 (-56.85%) | 0 | 0 | 0.41% | 1.94% | 3.55% |
| 2025-09-03 | 34.0 | 642 (113.29%) | 0 | 0 | 0.94% | 1.7% | 3.21% |
| 2025-09-02 | 32.45 | 301 (401.67%) | 0 | 0 | 0.44% | 0.84% | 2.33% |
| 2025-09-01 | 29.5 | 60 (46.34%) | 0 | 0 | 0.09% | 0.43% | 1.98% |
| 2025-08-29 | 29.7 | 41 (-63.06%) | 0 | 0 | 0.06% | 0.37% | 2.0% |
| 2025-08-28 | 30.05 | 111 (98.21%) | 0 | 0 | 0.16% | 0.37% | 2.05% |
| 2025-08-27 | 30.0 | 56 (115.38%) | 0 | 0 | 0.08% | 0.25% | 2.03% |
| 2025-08-26 | 29.75 | 26 (36.84%) | 0 | 0 | 0.04% | 0.29% | 2.17% |
| 2025-08-25 | 29.65 | 19 (-53.66%) | 0 | 0 | 0.03% | 0.36% | 2.3% |
| 2025-08-22 | 29.6 | 41 (57.69%) | 0 | 0 | 0.06% | 0.48% | 2.41% |
| 2025-08-21 | 29.7 | 26 (-69.05%) | 0 | 0 | 0.04% | 0.51% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.1 | 84 (10.53%) | 0 | 0 | 0.12% | 0.6% | 2.71% |
| 2025-08-19 | 30.0 | 76 (-24.0%) | 0 | 0 | 0.11% | 0.7% | 2.86% |
| 2025-08-18 | 30.9 | 100 (58.73%) | 0 | 0 | 0.15% | 0.74% | 3.82% |
| 2025-08-15 | 30.35 | 63 (-25.0%) | 0 | 0 | 0.09% | 0.69% | 4.82% |
| 2025-08-14 | 30.25 | 84 (-46.15%) | 0 | 0 | 0.12% | 0.72% | 5.51% |
| 2025-08-13 | 30.5 | 156 (54.46%) | 0 | 0 | 0.23% | 0.67% | 5.81% |
| 2025-08-12 | 29.85 | 101 (48.53%) | 0 | 0 | 0.15% | 0.5% | 5.98% |
| 2025-08-11 | 29.75 | 68 (-13.92%) | 0 | 0 | 0.1% | 0.45% | 5.94% |
| 2025-08-08 | 29.45 | 79 (61.22%) | 0 | 0 | 0.12% | 0.46% | 5.95% |
| 2025-08-07 | 30.05 | 49 (6.52%) | 0 | 0 | 0.07% | 0.45% | 6.02% |
| 2025-08-06 | 30.3 | 46 (-25.81%) | 0 | 0 | 0.07% | 0.52% | 5.99% |
| 2025-08-05 | 30.2 | 62 (-16.22%) | 0 | 0 | 0.09% | 0.67% | 5.98% |
| 2025-08-04 | 30.2 | 74 (-1.33%) | 0 | 0 | 0.11% | 0.75% | 6.01% |
| 2025-08-01 | 30.15 | 75 (-22.68%) | 0 | 0 | 0.11% | 0.78% | 5.91% |
| 2025-07-31 | 29.2 | 97 (-34.9%) | 0 | 0 | 0.14% | 0.84% | 5.83% |
| 2025-07-30 | 29.25 | 149 (26.27%) | 0 | 0 | 0.22% | 0.93% | 5.74% |
| 2025-07-29 | 29.4 | 118 (25.53%) | 0 | 0 | 0.17% | 0.97% | 5.55% |
| 2025-07-28 | 30.2 | 94 (-16.81%) | 0 | 0 | 0.14% | 1.88% | 5.46% |
| 2025-07-25 | 30.3 | 113 (-28.03%) | 0 | 0 | 0.17% | 2.89% | 5.37% |
| 2025-07-24 | 30.35 | 157 (-13.26%) | 0 | 0 | 0.23% | 3.5% | 5.26% |
| 2025-07-23 | 31.3 | 181 (-75.34%) | 0 | 0 | 0.27% | 3.69% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.35 | 734 (-5.9%) | 0 | 0 | 1.08% | 3.83% | 5.18% |
| 2025-07-21 | 32.1 | 780 (48.01%) | 0 | 0 | 1.15% | 2.86% | 4.19% |
| 2025-07-18 | 29.2 | 527 (82.35%) | 0 | 0 | 0.78% | 1.82% | 3.15% |
| 2025-07-17 | 26.55 | 289 (5.47%) | 0 | 0 | 0.43% | 1.24% | 2.51% |
| 2025-07-16 | 27.15 | 274 (280.56%) | 0 | 0 | 0.4% | 0.85% | 2.14% |
| 2025-07-15 | 24.7 | 72 (-7.69%) | 0 | 0 | 0.11% | 0.51% | 1.79% |
| 2025-07-14 | 25.2 | 78 (-39.06%) | 0 | 0 | 0.11% | 0.51% | 1.74% |
| 2025-07-11 | 26.45 | 128 (412.0%) | 0 | 0 | 0.19% | 0.41% | 1.84% |
| 2025-07-10 | 24.45 | 25 (-40.48%) | 0 | 0 | 0.04% | 0.26% | 1.69% |
| 2025-07-09 | 24.6 | 42 (-45.45%) | 0 | 0 | 0.06% | 0.27% | 1.67% |
| 2025-07-08 | 24.4 | 77 (862.5%) | 0 | 0 | 0.11% | 0.23% | 1.67% |
| 2025-07-07 | 25.5 | 8 (-63.64%) | 0 | 0 | 0.01% | 0.21% | 1.62% |
| 2025-07-04 | 25.6 | 22 (-40.54%) | 0 | 0 | 0.03% | 0.25% | 1.64% |
| 2025-07-03 | 26.4 | 37 (146.67%) | 0 | 0 | 0.05% | 0.27% | 1.68% |
| 2025-07-02 | 26.05 | 15 (-74.58%) | 0 | 0 | 0.02% | 0.42% | 1.7% |
| 2025-07-01 | 26.3 | 59 (73.53%) | 0 | 0 | 0.09% | 0.61% | 1.71% |
| 2025-06-30 | 26.35 | 34 (-8.11%) | 0 | 0 | 0.05% | 0.61% | 1.66% |
| 2025-06-27 | 26.75 | 37 (-73.94%) | 0 | 0 | 0.05% | 0.67% | 1.66% |
| 2025-06-26 | 27.3 | 142 (1.43%) | 0 | 0 | 0.21% | 0.75% | 1.7% |
| 2025-06-25 | 27.25 | 140 (125.81%) | 0 | 0 | 0.21% | 0.59% | 1.55% |
| 2025-06-24 | 24.8 | 62 (-19.48%) | 0 | 0 | 0.09% | 0.45% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.7 | 77 (-13.48%) | 0 | 0 | 0.11% | 0.41% | 1.47% |
| 2025-06-20 | 25.3 | 89 (161.76%) | 0 | 0 | 0.13% | 0.5% | 1.47% |
| 2025-06-19 | 25.9 | 34 (-17.07%) | 0 | 0 | 0.05% | 0.42% | 1.39% |
| 2025-06-18 | 26.2 | 41 (7.89%) | 0 | 0 | 0.06% | 0.38% | 1.46% |
| 2025-06-17 | 26.25 | 38 (-73.05%) | 0 | 0 | 0.06% | 0.38% | 1.42% |
| 2025-06-16 | 26.55 | 141 (370.0%) | 0 | 0 | 0.21% | 0.39% | 1.38% |
| 2025-06-13 | 27.85 | 30 (233.33%) | 0 | 0 | 0.04% | 0.21% | 1.26% |
| 2025-06-12 | 28.55 | 9 (-78.05%) | 0 | 0 | 0.01% | 0.25% | 1.26% |
| 2025-06-11 | 28.5 | 41 (-6.82%) | 0 | 0 | 0.06% | 0.3% | 1.35% |
| 2025-06-10 | 28.45 | 44 (120.0%) | 0 | 0 | 0.06% | 0.28% | 1.41% |
| 2025-06-09 | 28.45 | 20 (-63.64%) | 0 | 0 | 0.03% | 0.25% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.5 (-0.2%) | 371 (-67.28%) | 0 | 0 |
| 2026-05-29 | 24.55 (-7.01%) | 1134 (-54.91%) | 0 | 0 |
| 2026-05-22 | 26.4 (13.55%) | 2515 (65.68%) | 0 | 0 |
| 2026-05-15 | 23.25 (12.05%) | 1518 (153.0%) | 0 | 0 |
| 2026-05-08 | 20.75 (-5.25%) | 600 (-41.75%) | 0 | 0 |
| 2026-04-30 | 21.9 (3.3%) | 1030 (45.69%) | 0 | 0 |
| 2026-04-24 | 21.2 (-4.5%) | 707 (9.78%) | 0 | 0 |
| 2026-04-17 | 22.2 (1.14%) | 644 (-42.5%) | 0 | 0 |
| 2026-04-10 | 21.95 (-6.0%) | 1120 (129.04%) | 0 | 0 |
| 2026-04-02 | 23.35 (-2.71%) | 489 (-33.11%) | 51 | 10.43 |
| 2026-03-27 | 24.0 (-5.14%) | 731 (-28.68%) | 141 | 19.29 |
| 2026-03-20 | 25.3 (-1.75%) | 1025 (49.2%) | 140 | 13.66 |
| 2026-03-13 | 25.75 (3.0%) | 687 (-40.72%) | 122 | 17.76 |
| 2026-03-06 | 25.0 (1.42%) | 1159 (33.68%) | 193 | 16.65 |
| 2026-02-26 | 24.65 (-1.0%) | 867 (20.58%) | 141 | 16.26 |
| 2026-02-11 | 24.9 (-1.78%) | 719 (-12.0%) | 115 | 15.99 |
| 2026-02-06 | 25.35 (-3.8%) | 817 (-15.6%) | 147 | 17.99 |
| 2026-01-30 | 26.35 (-5.56%) | 968 (-38.42%) | 198 | 20.45 |
| 2026-01-23 | 27.9 (-0.53%) | 1572 (-14.47%) | 362 | 23.03 |
| 2026-01-16 | 28.05 (2.0%) | 1838 (-27.92%) | 468 | 25.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.5 (11.34%) | 2550 (3169.23%) | 763 | 29.92 |
| 2026-01-02 | 24.7 (-3.14%) | 78 (-68.8%) | 7 | 8.97 |
| 2025-12-26 | 25.5 (0.0%) | 250 (-67.99%) | 26 | 10.4 |
| 2025-12-19 | 25.5 (2.82%) | 781 (-7.57%) | 183 | 23.43 |
| 2025-12-12 | 24.8 (-6.06%) | 845 (37.4%) | 79 | 9.35 |
| 2025-12-05 | 26.4 (-2.58%) | 615 (66.67%) | 44 | 7.15 |
| 2025-11-28 | 27.1 (0.18%) | 369 (-15.75%) | 12 | 3.25 |
| 2025-11-21 | 27.05 (-5.58%) | 438 (-51.82%) | 0 | 0 |
| 2025-11-14 | 28.65 (4.37%) | 909 (95.48%) | 0 | 0 |
| 2025-11-07 | 27.45 (-5.18%) | 465 (-64.8%) | 0 | 0 |
| 2025-10-31 | 28.95 (-6.16%) | 1321 (-10.74%) | 0 | 0 |
| 2025-10-23 | 30.85 (11.78%) | 1480 (10.28%) | 0 | 0 |
| 2025-10-17 | 27.6 (-0.54%) | 1342 (602.62%) | 0 | 0 |
| 2025-10-09 | 27.75 (-2.29%) | 191 (-7.28%) | 0 | 0 |
| 2025-10-03 | 28.4 (-3.07%) | 206 (-45.65%) | 0 | 0 |
| 2025-09-26 | 29.3 (-0.34%) | 379 (-20.38%) | 0 | 0 |
| 2025-09-19 | 29.4 (-2.65%) | 476 (-12.98%) | 0 | 0 |
| 2025-09-12 | 30.2 (-6.5%) | 547 (-60.56%) | 0 | 0 |
| 2025-09-05 | 32.3 (8.75%) | 1387 (448.22%) | 0 | 0 |
| 2025-08-29 | 29.7 (0.34%) | 253 (-22.63%) | 0 | 0 |
| 2025-08-22 | 29.6 (-2.47%) | 327 (-30.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.35 (3.06%) | 472 (52.26%) | 0 | 0 |
| 2025-08-08 | 29.45 (-2.32%) | 310 (-41.84%) | 0 | 0 |
| 2025-08-01 | 30.15 (-0.5%) | 533 (-72.88%) | 0 | 0 |
| 2025-07-25 | 30.3 (3.77%) | 1965 (58.47%) | 0 | 0 |
| 2025-07-18 | 29.2 (10.4%) | 1240 (342.86%) | 0 | 0 |
| 2025-07-11 | 26.45 (3.32%) | 280 (67.66%) | 0 | 0 |
| 2025-07-04 | 25.6 (-4.3%) | 167 (-63.54%) | 0 | 0 |
| 2025-06-27 | 26.75 (5.73%) | 458 (33.53%) | 0 | 0 |
| 2025-06-20 | 25.3 (-9.16%) | 343 (138.19%) | 0 | 0 |
| 2025-06-13 | 27.85 (-2.28%) | 144 (-20.44%) | 0 | 0 |
| 2025-06-06 | 28.5 (-2.9%) | 181 (-29.57%) | 0 | 0 |
| 2025-05-29 | 29.35 (4.82%) | 257 (18.98%) | 0 | 0 |
| 2025-05-23 | 28.0 (-3.11%) | 216 (-23.94%) | 0 | 0 |
| 2025-05-16 | 28.9 (1.76%) | 284 (4.41%) | 0 | 0 |
| 2025-05-09 | 28.4 (-6.58%) | 272 (20.35%) | 0 | 0 |
| 2025-05-02 | 30.4 (2.36%) | 226 (-32.94%) | 0 | 0 |
| 2025-04-25 | 29.7 (-0.67%) | 337 (-68.88%) | 0 | 0 |
| 2025-04-18 | 29.9 (2.22%) | 1083 (-50.64%) | 0 | 0 |
| 2025-04-11 | 29.25 (-2.5%) | 2194 (313.96%) | 0 | 0 |
| 2025-04-02 | 30.0 (-3.38%) | 530 (33.5%) | 0 | 0 |
| 2025-03-28 | 31.05 (-4.75%) | 397 (-16.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.6 (-6.19%) | 478 (-24.25%) | 0 | 0 |
| 2025-03-14 | 34.75 (-9.03%) | 631 (170.82%) | 0 | 0 |
| 2025-03-07 | 38.2 (-0.13%) | 233 (-48.45%) | 0 | 0 |
| 2025-02-27 | 38.25 (-3.04%) | 452 (-6.22%) | 0 | 0 |
| 2025-02-21 | 39.45 (-3.31%) | 482 (-43.76%) | 0 | 0 |
| 2025-02-14 | 40.8 (3.55%) | 857 (174.68%) | 0 | 0 |
| 2025-02-07 | 39.4 (2.47%) | 312 (49.28%) | 0 | 0 |
| 2025-01-22 | 38.45 (-1.28%) | 209 (-59.29%) | 0 | 0 |
| 2025-01-17 | 38.95 (-2.87%) | 513 (-20.8%) | 0 | 0 |
| 2025-01-10 | 40.1 (-2.43%) | 648 (-13.27%) | 0 | 0 |
| 2025-01-03 | 41.1 (-5.3%) | 747 (79.48%) | 0 | 0 |
| 2024-12-31 | 43.4 (-4.3%) | 416 (-86.2%) | 0 | 0 |
| 2024-12-27 | 45.35 (16.13%) | 3018 (561.26%) | 0 | 0 |
| 2024-12-20 | 39.05 (-1.39%) | 456 (-39.27%) | 0 | 0 |
| 2024-12-13 | 39.6 (-4.12%) | 751 (-34.57%) | 0 | 0 |
| 2024-12-06 | 41.3 (-3.95%) | 1148 (-62.3%) | 0 | 0 |
| 2024-11-29 | 43.0 (5.78%) | 3047 (24.37%) | 0 | 0 |
| 2024-11-22 | 40.65 (4.77%) | 2450 (-42.68%) | 0 | 0 |
| 2024-11-15 | 38.8 (-0.39%) | 4274 (351.97%) | 0 | 0 |
| 2024-11-08 | 38.95 (8.19%) | 945 (-68.62%) | 0 | 0 |
| 2024-11-01 | 36.0 (4.8%) | 3013 (363.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.35 (5.21%) | 649 (126.54%) | 0 | 0 |
| 2024-10-18 | 32.65 (-0.61%) | 286 (-14.53%) | 0 | 0 |
| 2024-10-11 | 32.85 (-3.67%) | 335 (104.97%) | 0 | 0 |
| 2024-10-04 | 34.1 (0.44%) | 163 (-66.2%) | 0 | 0 |
| 2024-09-27 | 33.95 (3.82%) | 484 (-52.5%) | 0 | 0 |
| 2024-09-20 | 32.7 | 1019 (N/A) | 0 | 0 |
| 2024-09-05 | None | 539 (N/A) | 0 | 0 |
| 2024-08-30 | 29.5 (1.72%) | 831 (-29.37%) | 0 | 0 |
| 2024-08-23 | 29.0 (-4.29%) | 1177 (71.99%) | 0 | 0 |
| 2024-08-16 | 30.3 (2.36%) | 684 (-60.38%) | 0 | 0 |
| 2024-08-09 | 29.6 (-14.82%) | 1728 (130.53%) | 0 | 0 |
| 2024-08-02 | 34.75 (-0.29%) | 749 (58.89%) | 0 | 0 |
| 2024-07-26 | 34.85 (-1.83%) | 471 (-57.94%) | 0 | 0 |
| 2024-07-19 | 35.5 (-4.95%) | 1121 (23.82%) | 0 | 0 |
| 2024-07-12 | 37.35 (-3.24%) | 906 (25.54%) | 0 | 0 |
| 2024-07-05 | 38.6 (2.8%) | 721 (29.07%) | 0 | 0 |
| 2024-06-28 | 37.55 (-1.05%) | 559 (-34.65%) | 0 | 0 |
| 2024-06-21 | 37.95 (-4.05%) | 855 (92.04%) | 0 | 0 |
| 2024-06-14 | 39.55 (-0.25%) | 445 (-57.93%) | 0 | 0 |
| 2024-06-07 | 39.65 (-5.26%) | 1059 (-75.27%) | 0 | 0 |
| 2024-05-31 | 41.85 (12.96%) | 4283 (188.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 37.05 (2.21%) | 1486 (-2.32%) | 0 | 0 |
| 2024-05-17 | 36.25 (3.57%) | 1521 (107.82%) | 0 | 0 |
| 2024-05-10 | 35.0 (0.14%) | 732 (-56.72%) | 0 | 0 |
| 2024-05-03 | 34.95 (-0.85%) | 1691 (41.15%) | 0 | 0 |
| 2024-04-26 | 35.25 (-0.14%) | 1198 (-53.65%) | 0 | 0 |
| 2024-04-19 | 35.3 (-10.86%) | 2586 (10.79%) | 0 | 0 |
| 2024-04-12 | 39.6 (-0.75%) | 2334 (525.42%) | 0 | 0 |
| 2024-04-03 | 39.9 (-1.12%) | 373 (-59.48%) | 0 | 0 |
| 2024-03-29 | 40.35 (0.88%) | 921 (34.77%) | 0 | 0 |
| 2024-03-22 | 40.0 (-1.23%) | 683 (-52.79%) | 0 | 0 |
| 2024-03-15 | 40.5 (-0.25%) | 1447 (-44.96%) | 0 | 0 |
| 2024-03-08 | 40.6 (-9.68%) | 2630 (105.2%) | 0 | 0 |
| 2024-03-01 | 44.95 (-1.64%) | 1281 (14.03%) | 0 | 0 |
| 2024-02-23 | 45.7 (-1.93%) | 1124 (172.63%) | 0 | 0 |
| 2024-02-16 | 46.6 (2.19%) | 412 (149.16%) | 0 | 0 |
| 2024-02-05 | 45.6 (-1.41%) | 165 (-84.53%) | 0 | 0 |
| 2024-02-02 | 46.25 (1.65%) | 1069 (104.57%) | 0 | 0 |
| 2024-01-26 | 45.5 (-0.76%) | 523 (-23.39%) | 0 | 0 |
| 2024-01-19 | 45.85 (-2.24%) | 682 (-14.05%) | 0 | 0 |
| 2024-01-12 | 46.9 (0.75%) | 794 (52.75%) | 0 | 0 |
| 2024-01-05 | 46.55 (-1.9%) | 520 (0.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 47.45 (0.32%) | 515 (0.19%) | 0 | 0 |
| 2023-12-22 | 47.3 (-1.87%) | 514 (-33.28%) | 0 | 0 |
| 2023-12-15 | 48.2 (-3.21%) | 770 (-54.51%) | 0 | 0 |
| 2023-12-08 | 49.8 (0.5%) | 1693 (52.98%) | 0 | 0 |
| 2023-12-01 | 49.55 (5.09%) | 1107 (-18.46%) | 0 | 0 |
| 2023-11-24 | 47.15 (-1.46%) | 1357 (21.37%) | 0 | 0 |
| 2023-11-17 | 47.85 (2.9%) | 1118 (72.84%) | 0 | 0 |
| 2023-11-10 | 46.5 (-1.06%) | 647 (-8.76%) | 0 | 0 |
| 2023-11-03 | 47.0 (0.21%) | 709 (-46.13%) | 0 | 0 |
| 2023-10-27 | 46.9 (-0.42%) | 1316 (-15.43%) | 0 | 0 |
| 2023-10-20 | 47.1 (-8.54%) | 1557 (51.18%) | 0 | 0 |
| 2023-10-13 | 51.5 (-5.16%) | 1029 (-11.0%) | 0 | 0 |
| 2023-10-06 | 54.3 (-0.55%) | 1157 (-10.33%) | 0 | 0 |
| 2023-09-28 | 54.6 (2.44%) | 1290 (-18.69%) | 0 | 0 |
| 2023-09-22 | 53.3 (-5.66%) | 1587 (-67.86%) | 0 | 0 |
| 2023-09-15 | 56.5 (12.55%) | 4938 (405.77%) | 0 | 0 |
| 2023-09-08 | 50.2 (0.0%) | 976 (-27.83%) | 0 | 0 |
| 2023-09-01 | 50.2 (1.93%) | 1353 (-25.3%) | 0 | 0 |
| 2023-08-25 | 49.25 (-4.37%) | 1811 (1.61%) | 0 | 0 |
| 2023-08-18 | 51.5 (-15.85%) | 1782 (66.63%) | 0 | 0 |
| 2023-08-11 | 61.2 (3.03%) | 1069 (38.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 59.4 (-2.62%) | 773 (-36.82%) | 0 | 0 |
| 2023-07-28 | 61.0 (-1.77%) | 1223 (-20.76%) | 0 | 0 |
| 2023-07-21 | 62.1 (-5.62%) | 1544 (5.1%) | 0 | 0 |
| 2023-07-14 | 65.8 (-2.95%) | 1469 (-14.93%) | 0 | 0 |
| 2023-07-07 | 67.8 (-1.02%) | 1726 (26.39%) | 0 | 0 |
| 2023-06-30 | 68.5 (-1.01%) | 1366 (85.96%) | 0 | 0 |
| 2023-06-21 | 69.2 (-2.12%) | 734 (-74.28%) | 0 | 0 |
| 2023-06-16 | 70.7 (-2.21%) | 2856 (29.34%) | 0 | 0 |
| 2023-06-09 | 72.3 (0.7%) | 2208 (19.75%) | 0 | 0 |
| 2023-06-02 | 71.8 (1.41%) | 1844 (-49.78%) | 0 | 0 |
| 2023-05-26 | 70.8 (-3.41%) | 3672 (-67.99%) | 0 | 0 |
| 2023-05-19 | 73.3 (-5.78%) | 11471 (2.21%) | 0 | 0 |
| 2023-05-12 | 77.8 (7.02%) | 11223 (66.99%) | 0 | 0 |
| 2023-05-05 | 72.7 (2.83%) | 6721 (65.4%) | 0 | 0 |
| 2023-04-28 | 70.7 (3.67%) | 4063 (-63.75%) | 0 | 0 |
| 2023-04-21 | 68.2 (2.4%) | 11210 (147.95%) | 0 | 0 |
| 2023-04-14 | 66.6 (-4.86%) | 4521 (188.49%) | 0 | 0 |
| 2023-04-07 | 70.0 (7.69%) | 1567 (58.79%) | 0 | 0 |
| 2023-03-31 | 65.0 (-2.11%) | 986 (-34.99%) | 0 | 0 |
| 2023-03-24 | 66.4 (4.73%) | 1518 (-31.93%) | 0 | 0 |
| 2023-03-17 | 63.4 (-7.98%) | 2230 (-35.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 68.9 (-2.27%) | 3472 (23.41%) | 0 | 0 |
| 2023-03-03 | 70.5 (-2.76%) | 2813 (-19.84%) | 0 | 0 |
| 2023-02-24 | 72.5 (0.14%) | 3510 (38.3%) | 0 | 0 |
| 2023-02-17 | 72.4 (-1.23%) | 2538 (-47.2%) | 0 | 0 |
| 2023-02-10 | 73.3 (-0.95%) | 4807 (23.14%) | 0 | 0 |
| 2023-02-03 | 74.0 (7.25%) | 3903 (573.84%) | 0 | 0 |
| 2023-01-17 | 69.0 (1.47%) | 579 (-72.6%) | 0 | 0 |
| 2023-01-13 | 68.0 (-2.44%) | 2114 (3.39%) | 0 | 0 |
| 2023-01-06 | 69.7 (5.29%) | 2044 (116.03%) | 0 | 0 |
| 2022-12-30 | 66.2 (0.15%) | 946 (-48.85%) | 0 | 0 |
| 2022-12-23 | 66.1 (-2.94%) | 1850 (-11.28%) | 0 | 0 |
| 2022-12-16 | 68.1 (-1.73%) | 2085 (-57.91%) | 0 | 0 |
| 2022-12-09 | 69.3 (-9.41%) | 4955 (-19.91%) | 0 | 0 |
| 2022-12-02 | 76.5 (5.37%) | 6186 (30.67%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。