. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0425.8 (-3.37%)15 (0.0%)426.670.03%0.11%0.6%
2025-07-0326.7 (-1.84%)15 (-11.76%)426.670.03%0.1%0.6%
2025-07-0227.2 17 (N/A)423.530.04%0.09%0.6%
2025-07-01None 0 (-100.0%)00N/AN/AN/A
2025-06-3027.5 (-1.61%)3 (200.0%)00.00.01%0.1%0.62%
2025-06-2727.95 (2.57%)1 (-85.71%)00.00.0%0.11%0.65%
2025-06-2627.25 (-0.73%)7 (-36.36%)228.570.02%0.13%0.66%
2025-06-2527.45 (0.55%)11 (-50.0%)327.270.02%0.26%0.69%
2025-06-2427.3 22 (N/A)418.180.05%0.27%0.73%
2025-06-23None 0 (-100.0%)00N/AN/AN/A
2025-06-2027.55 (-1.25%)9 (-18.18%)00.00.02%0.24%0.84%
2025-06-1927.9 (1.09%)11 (-82.81%)19.090.02%0.25%1.07%
2025-06-1827.6 (-1.43%)64 (357.14%)1523.440.14%0.23%1.09%
2025-06-1728.0 14 (N/A)321.430.03%0.12%0.99%
2025-06-16None 0 (-100.0%)00N/AN/AN/A
2025-06-1329.0 7 (N/A)228.570.02%0.12%1.05%
2025-06-12None 0 (-100.0%)00N/AN/AN/A
2025-06-1129.1 (-1.02%)16 (433.33%)425.00.04%0.13%1.16%
2025-06-1029.4 3 (N/A)00.00.01%0.11%1.25%
2025-06-09None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0629.0 (1.75%)12 (-25.0%)650.00.03%0.12%1.25%
2025-06-0528.5 (-0.35%)16 (45.45%)425.00.04%0.12%1.23%
2025-06-0428.6 (-1.72%)11 (120.0%)19.090.02%0.13%1.19%
2025-06-0329.1 (2.11%)5 (-44.44%)120.00.01%0.15%1.17%
2025-06-0228.5 (-0.87%)9 (-25.0%)111.110.02%0.18%1.19%
2025-05-2928.75 (0.17%)12 (-36.84%)18.330.03%0.18%1.19%
2025-05-2828.7 (1.23%)19 (-13.64%)315.790.04%0.2%1.22%
2025-05-2728.35 (0.18%)22 (15.79%)00.00.05%0.21%1.19%
2025-05-2628.3 (-0.7%)19 (216.67%)210.530.04%0.33%1.2%
2025-05-2328.5 (-0.35%)6 (-71.43%)116.670.01%0.53%1.17%
2025-05-2228.6 (-1.21%)21 (-22.22%)29.520.05%0.56%1.18%
2025-05-2128.95 (0.52%)27 (-63.01%)622.220.06%0.56%1.16%
2025-05-2028.8 (3.97%)73 (-33.64%)68.220.16%0.59%1.1%
2025-05-1927.7 (4.14%)110 (511.11%)76.360.25%0.55%0.97%
2025-05-1626.6 (1.53%)18 (-10.0%)422.220.04%0.43%0.78%
2025-05-1526.2 (1.95%)20 (-53.49%)420.00.04%0.4%0.76%
2025-05-1425.7 (2.8%)43 (-20.37%)36.980.1%0.36%0.77%
2025-05-1325.0 (1.42%)54 (-5.26%)1324.070.12%0.26%0.68%
2025-05-1224.65 (4.89%)57 (1800.0%)2136.840.13%0.14%0.7%
2025-05-0923.5 (-0.21%)3 (200.0%)133.330.01%0.04%0.92%
2025-05-0823.55 1 (N/A)00.00.0%0.06%1.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07None 0 (-100.0%)00N/AN/AN/A
2025-05-0623.55 (0.0%)1 (-50.0%)00.00.0%0.12%1.23%
2025-05-0523.55 (0.0%)2 (-83.33%)00.00.0%0.13%1.24%
2025-05-0223.55 (1.51%)12 (20.0%)18.330.03%0.17%1.3%
2025-04-3023.2 (-2.73%)10 (-62.96%)00.00.02%0.16%1.34%
2025-04-2923.85 (3.47%)27 (440.0%)27.410.06%0.16%1.37%
2025-04-2823.05 (-1.91%)5 (-78.26%)120.00.01%0.13%1.36%
2025-04-2523.5 23 (N/A)626.090.05%0.12%1.37%
2025-04-24None 0 (-100.0%)00N/AN/AN/A
2025-04-2323.1 (0.43%)7 (-22.22%)114.290.02%0.1%1.34%
2025-04-2223.0 (-2.54%)9 (-40.0%)333.330.02%0.14%1.33%
2025-04-2123.6 (-1.67%)15 (1400.0%)320.00.03%0.15%1.34%
2025-04-1824.0 (0.0%)1 (-92.31%)00.00.0%0.16%1.32%
2025-04-1724.0 (3.0%)13 (-48.0%)430.770.03%0.17%1.33%
2025-04-1623.3 (-0.64%)25 (127.27%)28.00.06%0.28%1.31%
2025-04-1523.45 (5.87%)11 (-50.0%)19.090.02%0.58%1.29%
2025-04-1422.15 (0.45%)22 (340.0%)313.640.05%0.84%1.28%
2025-04-1122.05 (-0.68%)5 (-92.06%)00.00.01%0.82%1.25%
2025-04-1022.2 (9.9%)63 (-59.62%)00.00.14%0.82%1.27%
2025-04-0920.2 (-9.82%)156 (20.0%)95.770.35%0.74%1.16%
2025-04-0822.4 (-7.44%)130 (1081.82%)10.770.29%0.46%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0724.2 (-9.87%)11 (175.0%)00.00.02%0.22%0.93%
2025-04-0226.85 (1.13%)4 (-86.67%)125.00.01%0.24%0.93%
2025-04-0126.55 (0.95%)30 (7.14%)310.00.07%0.25%0.96%
2025-03-3126.3 (-5.05%)28 (7.69%)310.710.06%0.21%1.01%
2025-03-2827.7 (-3.82%)26 (36.84%)27.690.06%0.16%1.03%
2025-03-2728.8 (-1.87%)19 (90.0%)00.00.04%0.13%1.03%
2025-03-2629.35 (0.0%)10 (0.0%)110.00.02%0.1%1.02%
2025-03-2529.35 (-0.17%)10 (100.0%)00.00.02%0.08%1.02%
2025-03-2429.4 (-1.18%)5 (-64.29%)120.00.01%0.08%1.06%
2025-03-2129.75 (0.51%)14 (250.0%)00.00.03%0.1%1.09%
2025-03-2029.6 (0.0%)4 (0.0%)00.00.01%0.08%1.07%
2025-03-1929.6 (0.17%)4 (-50.0%)00.00.01%0.09%1.15%
2025-03-1829.55 (0.34%)8 (-38.46%)225.00.02%0.12%1.19%
2025-03-1729.45 (-0.17%)13 (116.67%)17.690.03%0.13%1.19%
2025-03-1429.5 (-0.67%)6 (-33.33%)116.670.01%0.14%1.18%
2025-03-1329.7 (-0.34%)9 (-47.06%)222.220.02%0.49%1.21%
2025-03-1229.8 (0.17%)17 (41.67%)15.880.04%0.5%1.25%
2025-03-1129.75 (-1.16%)12 (-36.84%)216.670.03%0.51%1.24%
2025-03-1030.1 (0.33%)19 (-88.34%)315.790.04%0.6%1.23%
2025-03-0730.0 (-1.32%)163 (1258.33%)74.290.37%0.63%1.2%
2025-03-0630.4 (1.16%)12 (-40.0%)216.670.03%0.33%0.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0530.05 (-0.5%)20 (-61.54%)15.00.04%0.33%0.83%
2025-03-0430.2 52 (N/A)23.850.12%0.31%0.81%
2025-03-03None 0 (-100.0%)00N/AN/AN/A
2025-02-2730.7 (-0.16%)35 (29.63%)12.860.08%0.25%0.74%
2025-02-2630.75 (-0.65%)27 (80.0%)414.810.06%0.22%0.71%
2025-02-2530.95 (0.16%)15 (36.36%)213.330.03%0.17%0.72%
2025-02-2430.9 (0.0%)11 (-54.17%)00.00.02%0.23%0.73%
2025-02-2130.9 (0.82%)24 (26.32%)14.170.05%0.25%0.72%
2025-02-2030.65 (0.0%)19 (216.67%)421.050.04%0.21%0.67%
2025-02-1930.65 (0.16%)6 (-85.37%)00.00.01%0.19%0.75%
2025-02-1830.6 (1.32%)41 (105.0%)37.320.09%0.22%0.76%
2025-02-1730.2 (0.17%)20 (122.22%)15.00.04%0.19%0.73%
2025-02-1430.15 (-0.82%)9 (12.5%)222.220.02%0.18%0.75%
2025-02-1330.4 (0.0%)8 (-60.0%)00.00.02%0.17%0.83%
2025-02-1230.4 (-2.25%)20 (-25.93%)315.00.04%0.16%0.83%
2025-02-1131.1 (3.67%)27 (92.86%)414.810.06%0.12%0.84%
2025-02-1030.0 (-0.66%)14 (180.0%)17.140.03%0.08%0.78%
2025-02-0730.2 (0.33%)5 (-16.67%)120.00.01%0.08%0.83%
2025-02-0630.1 (0.33%)6 (100.0%)233.330.01%0.11%0.86%
2025-02-0530.0 (1.69%)3 (-66.67%)133.330.01%0.15%0.92%
2025-02-0429.5 9 (N/A)111.110.02%0.21%0.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03None 0 (-100.0%)00N/AN/AN/A
2025-01-2229.75 (0.17%)11 (-47.62%)19.090.02%0.23%0.96%
2025-01-2129.7 (1.37%)21 (0.0%)00.00.05%0.22%1.0%
2025-01-2029.3 (-0.51%)21 (-30.0%)14.760.05%0.18%1.17%
2025-01-1729.45 (-0.51%)30 (57.81%)723.330.07%0.25%1.17%
2025-01-1629.6 (-0.34%)19 (137.62%)315.790.04%0.21%1.24%
2025-01-1529.7 (-2.14%)8 (158.06%)225.00.02%0.23%1.26%
2025-01-1430.35 (3.94%)3 (-94.06%)133.330.01%0.28%1.33%
2025-01-1329.2 (-4.11%)52 (373.81%)35.770.12%0.37%1.39%
2025-01-1030.45 (-0.16%)11 (-59.22%)19.090.02%0.27%1.4%
2025-01-0930.5 (-1.61%)27 (-11.08%)00.00.06%0.3%1.68%
2025-01-0831.0 (1.14%)30 (-29.52%)516.670.07%0.24%3.11%
2025-01-0730.65 (-0.65%)43 (504.96%)1125.580.1%0.25%3.51%
2025-01-0630.85 (-0.48%)7 (-70.44%)228.570.02%0.2%3.68%
2025-01-0331.0 (0.65%)24 (473.12%)520.830.05%0.25%3.72%
2025-01-0230.8 (-0.96%)4 (-87.64%)00.00.01%0.22%3.7%
2024-12-3131.1 (1.97%)34 (77.55%)25.880.08%0.26%3.72%
2024-12-3030.5 (-1.45%)19 (-36.42%)00.00.04%0.25%3.72%
2024-12-2730.95 (-3.58%)30 (196.52%)516.670.07%0.42%3.71%
2024-12-2632.1 (-1.08%)10 (-56.15%)330.00.02%0.4%3.67%
2024-12-2532.45 (0.46%)23 (-19.48%)313.040.05%0.52%3.75%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2432.3 (-1.82%)28 (-69.76%)1139.290.06%0.53%3.72%
2024-12-2332.9 (2.81%)95 (322.72%)1818.950.21%0.55%3.71%
2024-12-2032.0 (1.59%)22 (-63.46%)14.550.05%0.4%3.58%
2024-12-1931.5 (-0.16%)61 (134.28%)1219.670.14%0.48%3.59%
2024-12-1831.55 (2.1%)26 (-34.75%)623.080.06%0.64%3.49%
2024-12-1730.9 (-0.48%)40 (37.92%)1332.50.09%2.08%3.44%
2024-12-1631.05 (0.0%)29 (-49.41%)13.450.07%2.46%3.38%
2024-12-1331.05 (-4.17%)57 (-56.42%)814.040.13%2.66%3.36%
2024-12-1232.4 (1.09%)132 (-80.07%)3929.550.3%2.58%3.33%
2024-12-1132.05 (0.47%)664 (217.7%)33850.91.49%2.32%3.14%
2024-12-1031.9 (10.0%)209 (75.74%)4521.530.47%0.85%1.79%
2024-12-0929.0 (-5.84%)119 (439.8%)00.00.27%0.46%1.35%
2024-12-0630.8 (0.65%)22 (43.6%)627.270.05%0.22%1.16%
2024-12-0530.6 (-0.16%)15 (9.71%)426.670.03%0.2%1.15%
2024-12-0430.65 (-0.16%)14 (-57.58%)428.570.03%0.27%1.15%
2024-12-0330.7 (-0.16%)33 (120.0%)412.120.07%0.26%1.16%
2024-12-0230.75 (0.49%)15 (25.0%)16.670.03%0.24%1.12%
2024-11-2930.6 (-0.65%)12 (-74.5%)433.330.03%0.29%1.09%
2024-11-2830.8 (1.48%)47 (487.81%)612.770.11%0.32%1.11%
2024-11-2730.35 (-1.46%)8 (-69.37%)00.00.02%0.26%1.02%
2024-11-2630.8 (0.0%)26 (-27.52%)00.00.06%0.25%1.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2530.8 (0.82%)36 (38.71%)925.00.08%0.22%1.1%
2024-11-2230.55 (2.0%)26 (21.38%)519.230.06%0.18%1.09%
2024-11-2129.95 (0.84%)21 (971.0%)29.520.05%0.23%1.05%
2024-11-2029.7 (-0.67%)2 (-83.33%)00.00.0%0.29%1.06%
2024-11-1929.9 (1.01%)12 (-40.17%)975.00.03%0.43%1.11%
2024-11-1829.6 (-1.17%)20 (-57.36%)00.00.05%0.43%1.09%
2024-11-1529.95 (0.0%)47 (-0.25%)714.890.11%0.47%1.08%
2024-11-1429.95 (-1.96%)47 (-26.66%)1021.280.11%0.4%1.03%
2024-11-1330.55 (1.16%)64 (484.77%)710.940.14%0.32%1.08%
2024-11-1230.2 (0.0%)10 (-71.06%)00.00.02%0.22%1.03%
2024-11-1130.2 (-0.17%)38 (111.11%)821.050.09%0.23%1.03%
2024-11-0830.25 (0.17%)18 (50.0%)211.110.04%0.15%1.0%
2024-11-0730.2 (0.67%)12 (-34.07%)18.330.03%0.15%1.01%
2024-11-0630.0 (1.18%)18 (13.66%)00.00.04%0.15%1.0%
2024-11-0529.65 (-1.17%)16 (674.7%)637.50.04%0.18%0.99%
2024-11-0430.0 (-0.33%)2 (-89.67%)00.00.0%0.23%1.01%
2024-11-0130.1 (-1.63%)20 (99.99%)420.00.04%0.3%1.02%
2024-10-3030.6 (-0.33%)10 (-66.66%)110.00.02%0.27%1.01%
2024-10-2930.7 (-0.49%)30 (-21.73%)826.670.07%0.3%1.02%
2024-10-2830.85 (-2.06%)38 (15.83%)513.160.09%0.29%1.01%
2024-10-2531.5 (0.0%)33 (372.61%)00.00.07%0.21%0.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2431.5 (-0.63%)7 (-70.83%)00.00.02%0.17%0.93%
2024-10-2331.7 (-0.31%)24 (-7.7%)14.170.05%0.21%0.99%
2024-10-2231.8 (0.63%)26 (766.16%)623.080.06%0.32%0.96%
2024-10-2131.6 (-0.47%)3 (-78.58%)00.00.01%0.35%0.96%
2024-10-1831.75 (-1.24%)14 (-42.16%)321.430.03%0.36%0.99%
2024-10-1732.15 (0.47%)24 (-66.93%)416.670.05%0.38%1.06%
2024-10-1632.0 (2.73%)73 (85.48%)56.850.16%0.38%1.12%
2024-10-1531.15 (-1.89%)39 (293.16%)410.260.09%0.24%1.56%
2024-10-1431.75 (-0.78%)10 (-58.33%)110.00.02%0.18%1.5%
2024-10-1132.0 (0.95%)24 (4.55%)416.670.05%0.21%1.51%
2024-10-0931.7 (-0.63%)23 (109.65%)313.040.05%0.17%1.48%
2024-10-0831.9 (-0.31%)11 (-1.35%)436.360.02%0.16%1.47%
2024-10-0732.0 (0.47%)11 (-55.58%)19.090.03%0.17%1.53%
2024-10-0431.85 (-0.62%)25 (315.56%)312.00.06%0.19%1.54%
2024-10-0132.05 (-0.47%)6 (-66.63%)116.670.01%0.18%1.51%
2024-09-3032.2 (-1.83%)18 (38.16%)15.560.04%0.21%1.54%
2024-09-2732.8 (1.39%)13 (-45.41%)17.690.03%0.24%1.53%
2024-09-2632.35 (0.15%)24 (14.06%)00.00.05%0.23%1.54%
2024-09-2532.3 (-0.46%)21 (23.62%)419.050.05%0.24%1.51%
2024-09-2432.45 (-0.61%)17 (-48.42%)15.880.04%0.23%1.49%
2024-09-2332.65 (-1.66%)33 (288.25%)26.060.07%0.3%1.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2033.2 (0.0%)8 (-67.43%)00.00.02%0.33%1.49%
2024-09-1933.2 (2.15%)26 (62.21%)27.690.06%0.92%1.48%
2024-09-1832.5 (-1.22%)16 (-67.27%)16.250.04%0.89%1.47%
2024-09-1632.9 (0.61%)49 (2.21%)1428.570.11%0.89%1.45%
2024-09-1332.7 (-0.91%)48 (-82.23%)714.580.11%0.8%1.37%
2024-09-1233.0 (5.26%)270 (1980.21%)13148.520.61%0.73%1.34%
2024-09-1131.35 (0.97%)13 (-1.07%)00.00.03%0.21%0.73%
2024-09-1031.05 (-0.64%)13 (44.82%)323.080.03%0.22%0.72%
2024-09-0931.25 (-1.42%)9 (-52.34%)222.220.02%0.22%0.7%
2024-09-0631.7 (-0.47%)19 (-52.48%)00.00.04%0.24%0.7%
2024-09-0531.85 (0.31%)40 (166.38%)1537.50.09%0.22%0.7%
2024-09-0431.75 (-1.09%)15 (15.78%)426.670.03%0.17%0.68%
2024-09-0332.1 (0.0%)13 (-35.0%)17.690.03%0.17%0.78%
2024-09-0232.1 (0.16%)20 (74.89%)420.00.04%0.16%1.13%
2024-08-3032.05 (-1.23%)11 (-28.87%)327.270.03%0.17%1.44%
2024-08-2932.45 (-0.15%)16 (21.62%)212.50.04%0.2%1.44%
2024-08-2832.5 (1.56%)13 (8.84%)00.00.03%0.18%1.43%
2024-08-2732.0 (-1.23%)12 (-47.99%)216.670.03%0.19%1.43%
2024-08-2632.4 (1.41%)23 (-6.82%)28.70.05%0.18%1.45%
2024-08-2331.95 (2.4%)25 (373.49%)416.00.06%0.16%1.54%
2024-08-2231.2 (-0.16%)5 (-73.54%)120.00.01%0.18%1.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2131.25 (-0.48%)20 (178.41%)210.00.04%0.17%1.54%
2024-08-2031.4 (0.48%)7 (-48.74%)00.00.02%0.14%1.58%
2024-08-1931.25 (1.46%)14 (-59.04%)428.570.03%0.14%1.72%
2024-08-1630.8 (0.82%)34 (3321.0%)411.760.08%0.13%1.71%
2024-08-1530.55 (0.0%)1 (-86.1%)00.00.0%0.09%1.74%
2024-08-1430.55 (-1.45%)7 (79.9%)00.00.02%0.16%1.81%
2024-08-1331.0 (0.16%)4 (-60.41%)00.00.01%0.28%2.02%
2024-08-1230.95 (0.49%)10 (-46.87%)330.00.02%0.65%2.14%
2024-08-0930.8 (1.32%)19 (-40.82%)210.530.04%0.98%2.2%
2024-08-0830.4 (0.66%)32 (-46.87%)26.250.07%0.97%2.35%
2024-08-0730.2 (3.07%)60 (-64.23%)1118.330.14%0.92%2.37%
2024-08-0629.3 (-7.28%)169 (8.27%)2011.830.38%0.81%2.36%
2024-08-0531.6 (-9.97%)156 (1201.36%)117.050.35%0.48%2.12%
2024-08-0235.1 (-1.96%)12 (0.0%)18.330.03%0.27%1.87%
2024-08-0135.8 (0.56%)12 (18.23%)325.00.03%0.25%1.9%
2024-07-3135.6 (0.42%)10 (-54.63%)220.00.02%0.28%1.98%
2024-07-3035.45 (1.29%)22 (-64.85%)418.180.05%0.35%1.99%
2024-07-2935.0 (-0.85%)63 (2021.43%)711.110.14%0.46%1.99%
2024-07-2635.3 (-0.98%)3 (-88.96%)00.00.01%0.34%1.89%
2024-07-2335.65 (1.57%)27 (-31.19%)311.110.06%0.43%1.98%
2024-07-2235.1 (-3.44%)39 (-43.0%)615.380.09%0.44%1.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1936.35 (-1.89%)69 (571.2%)11.450.16%0.58%1.92%
2024-07-1837.05 (-0.4%)10 (-77.99%)110.00.02%0.56%1.87%
2024-07-1737.2 (0.27%)46 (54.26%)1328.260.11%0.61%2.03%
2024-07-1637.1 (-1.33%)30 (-69.95%)26.670.07%0.7%2.1%
2024-07-1537.6 (1.08%)101 (69.51%)43.960.23%0.72%2.11%
2024-07-1237.2 (-0.8%)59 (80.35%)23.390.13%0.62%1.96%
2024-07-1137.5 (0.67%)33 (-62.08%)412.120.07%0.63%1.88%
2024-07-1037.25 (-1.19%)87 (117.47%)55.750.2%0.65%1.98%
2024-07-0937.7 (0.0%)40 (-29.71%)1537.50.09%0.52%1.9%
2024-07-0837.7 (-0.4%)57 (-8.66%)58.770.13%0.53%1.94%
2024-07-0537.85 (0.0%)62 (44.67%)58.060.14%0.43%1.9%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0425.8 (-7.69%)50 (21.95%)1224.0
2025-06-2727.95 (1.45%)41 (-58.16%)921.95
2025-06-2027.55 (-5.0%)98 (276.92%)1919.39
2025-06-1329.0 (0.0%)26 (-50.94%)623.08
2025-06-0629.0 (0.87%)53 (-26.39%)1324.53
2025-05-2928.75 (0.88%)72 (-69.62%)68.33
2025-05-2328.5 (7.14%)237 (23.44%)229.28
2025-05-1626.6 (13.19%)192 (2642.86%)4523.44
2025-05-0923.5 (-0.21%)7 (-87.04%)114.29
2025-05-0223.55 (0.21%)54 (0.0%)47.41
2025-04-2523.5 (-2.08%)54 (-25.0%)1324.07
2025-04-1824.0 (8.84%)72 (-80.27%)1013.89
2025-04-1122.05 (-17.88%)365 (488.71%)102.74
2025-04-0226.85 (-3.07%)62 (-11.43%)711.29
2025-03-2827.7 (-6.89%)70 (62.79%)45.71
2025-03-2129.75 (0.85%)43 (-31.75%)36.98
2025-03-1429.5 (-1.67%)63 (-74.49%)914.29
2025-03-0730.0 (-2.28%)247 (180.68%)124.86
2025-02-2730.7 (-0.65%)88 (-20.0%)77.95
2025-02-2130.9 (2.49%)110 (41.03%)98.18
日期股價成交量(張)當沖量當沖率(%)
2025-02-1430.15 (-0.17%)78 (239.13%)1012.82
2025-02-0730.2 (1.51%)23 (-56.6%)521.74
2025-01-2229.75 (1.02%)53 (-52.8%)23.77
2025-01-1729.45 (-3.28%)112 (-5.31%)1614.29
2025-01-1030.45 (-1.77%)118 (319.02%)1916.1
2025-01-0331.0 (-0.32%)28 (-46.76%)517.86
2024-12-3131.1 (0.48%)53 (-71.63%)23.77
2024-12-2730.95 (-3.28%)187 (4.15%)4021.39
2024-12-2032.0 (3.06%)179 (-84.8%)3318.44
2024-12-1331.05 (0.81%)1183 (1090.27%)43036.35
2024-12-0630.8 (0.65%)99 (-23.09%)1919.19
2024-11-2930.6 (0.16%)129 (58.66%)1914.73
2024-11-2230.55 (2.0%)81 (-60.73%)1619.75
2024-11-1529.95 (-0.99%)207 (213.06%)3215.46
2024-11-0830.25 (0.5%)66 (-32.6%)913.64
2024-11-0130.1 (-4.44%)98 (5.63%)1818.37
2024-10-2531.5 (-0.79%)93 (-42.19%)77.53
2024-10-1831.75 (-0.78%)161 (132.31%)1710.56
2024-10-1132.0 (0.47%)69 (40.78%)1217.39
2024-10-0431.85 (-2.9%)49 (-54.48%)510.2
2024-09-2732.8 (-1.2%)108 (8.32%)87.41
日期股價成交量(張)當沖量當沖率(%)
2024-09-2033.2 (1.53%)99 (-71.79%)1717.17
2024-09-1332.7 (3.15%)353 (230.21%)14340.51
2024-09-0631.7 (-1.09%)107 (40.62%)2422.43
2024-08-3032.05 (0.31%)76 (6.54%)911.84
2024-08-2331.95 (3.73%)71 (26.62%)1115.49
2024-08-1630.8 (0.0%)56 (-87.06%)712.5
2024-08-0930.8 (-12.25%)436 (263.57%)4610.55
2024-08-0235.1 (-0.57%)120 (72.5%)1714.17
2024-07-2635.3 (-2.89%)69 (-73.0%)913.04
2024-07-1936.35 (-2.28%)258 (-6.9%)218.14
2024-07-1237.2 (-1.72%)277 (43.71%)3111.19
2024-07-0537.85 (-0.53%)192 (53.8%)168.33
2024-06-2838.05 (-0.91%)125 (-54.91%)97.2
2024-06-2138.4 (0.13%)278 (32.9%)145.04
2024-06-1438.35 (0.39%)209 (-51.4%)2210.53
2024-06-0738.2 (0.92%)430 (130.1%)409.3
2024-05-3137.85 (1.2%)187 (-13.75%)179.09
2024-05-2437.4 (-1.32%)216 (58.77%)209.26
2024-05-1737.9 (0.66%)136 (-52.06%)2719.85
2024-05-1037.65 (0.0%)284 (157.89%)175.99
2024-05-0337.65 (-0.66%)110 (-30.77%)2220.0
日期股價成交量(張)當沖量當沖率(%)
2024-04-2637.9 (1.07%)159 (-63.91%)3320.75
2024-04-1937.5 (-3.23%)442 (95.97%)5813.12
2024-04-1238.75 (0.52%)225 (-24.52%)2611.56
2024-04-0338.55 (-1.78%)299 (-29.99%)3913.04
2024-03-2939.25 (0.13%)427 (-2.8%)5111.94
2024-03-2239.2 (-0.13%)439 (-86.1%)6414.58
2024-03-1539.25 (-1.01%)3159 (322.35%)130141.18
2024-03-0839.65 (-3.76%)748 (44.15%)13918.58
2024-03-0141.2 (-1.44%)519 (-19.83%)7314.07
2024-02-2341.8 (-2.11%)647 (98.53%)9815.15
2024-02-1642.7 (1.67%)326 (-15.77%)4814.72
2024-02-0542.0 (-4.44%)387 (-91.37%)8221.19
2024-02-0243.95 (-0.11%)4487 (-34.01%)213947.67
2024-01-2644.0 (9.45%)6800 (624.85%)305744.96
2024-01-1940.2 (0.5%)938 (-71.16%)27829.64
2024-01-1240.0 (-13.98%)3253 (-65.49%)120737.1
2024-01-0546.5 (8.9%)9427 (296.87%)509154.0
2023-12-2942.7 (13.87%)2375 (2001.98%)105244.29
2023-12-2237.5 (-0.4%)113 (-33.03%)1311.5
2023-12-1537.65 (-2.08%)168 (25.65%)158.93
2023-12-0838.45 (0.65%)134 (78.83%)139.7
日期股價成交量(張)當沖量當沖率(%)
2023-12-0138.2 (-0.26%)75 (-52.8%)1013.33
2023-11-2438.3 (2.54%)159 (48.96%)159.43
2023-11-1737.35 (0.81%)106 (-18.12%)1716.04
2023-11-1037.05 (-1.72%)130 (181.96%)118.46
2023-11-0337.7 (0.27%)46 (-40.03%)48.7
2023-10-2737.6 (-0.27%)77 (-4.94%)1114.29
2023-10-2037.7 (-0.26%)81 (131.87%)1012.35
2023-10-1337.8 (0.53%)35 (-27.16%)12.86
2023-10-0637.6 (-0.53%)48 (-31.37%)48.33
2023-09-2837.8 (0.4%)70 (-42.14%)1217.14
2023-09-2237.65 (-2.71%)121 (19.36%)119.09
2023-09-1538.7 (1.31%)101 (18.33%)1312.87
2023-09-0838.2 (0.92%)85 (-55.98%)78.24
2023-09-0137.85 (-0.53%)194 (51.59%)178.76
2023-08-2538.05 (-2.06%)128 (-16.73%)1713.28
2023-08-1838.85 (-2.26%)154 (5.75%)1711.04
2023-08-1139.75 (-4.79%)145 (-33.5%)1812.41
2023-08-0441.75 (-1.53%)219 (-63.16%)3315.07
2023-07-2842.4 (1.31%)595 (140.59%)10016.81
2023-07-2141.85 (4.1%)247 (39.22%)3112.55
2023-07-1440.2 (1.52%)177 (99.62%)5430.51
日期股價成交量(張)當沖量當沖率(%)
2023-07-0739.6 (-0.25%)89 (-69.36%)1213.48
2023-06-3039.7 (-0.25%)290 (36.07%)4615.86
2023-06-2139.8 (4.33%)213 (-20.93%)3014.08
2023-06-1638.15 (-1.93%)270 (42.63%)176.3
2023-06-0938.9 (0.13%)189 (33.18%)178.99
2023-06-0238.85 (0.65%)142 (30.61%)139.15
2023-05-2638.6 (-1.03%)108 (-15.13%)1211.11
2023-05-1939.0 (-0.64%)128 (54.2%)129.38
2023-05-1239.25 (-2.12%)83 (56.88%)2024.1
2023-05-0540.1 (-0.25%)53 (-63.49%)59.43
2023-04-2840.2 (-0.25%)145 (-28.86%)117.59
2023-04-2140.3 (-1.23%)204 (-35.47%)104.9
2023-04-1440.8 (-0.49%)316 (1029.19%)268.23
2023-04-0741.0 (0.99%)28 (-75.28%)310.71
2023-03-3140.6 (-0.12%)113 (-32.87%)87.08
2023-03-2440.65 (-0.12%)168 (101.88%)169.52
2023-03-1740.7 (-2.4%)83 (-58.91%)1113.25
2023-03-1041.7 (0.0%)203 (106.57%)2411.82
2023-03-0341.7 (-0.6%)98 (-67.91%)1515.31
2023-02-2441.95 (1.7%)306 (182.85%)4414.38
2023-02-1741.25 (3.25%)108 (76.96%)1513.89
日期股價成交量(張)當沖量當沖率(%)
2023-02-1039.95 (-1.6%)61 (-63.29%)813.11
2023-02-0340.6 (4.64%)167 (287.83%)95.39
2023-01-1738.8 (1.7%)43 (-68.85%)716.28
2023-01-1338.15 (-1.68%)138 (273.61%)2316.67
2023-01-0638.8 (0.39%)37 (-48.71%)513.51
2022-12-3038.65 (-1.28%)72 (25.72%)1115.28
2022-12-2339.15 (-2.13%)57 (-14.8%)1424.56
2022-12-1640.0 (-0.99%)67 (-46.15%)811.94
2022-12-0940.4 (-1.46%)125 (-41.37%)97.2
2022-12-0241.0 (4.06%)213 (56.49%)3817.84
2022-11-2539.4 (-1.13%)136 (-46.55%)2417.65
2022-11-1839.85 (4.73%)255 (-26.32%)218.24
2022-11-1138.05 (0.66%)346 (57.32%)308.67
2022-11-0437.8 (7.85%)220 (189.17%)188.18
2022-10-2835.05 (-3.18%)76 (-3.76%)45.26
2022-10-2136.2 (-3.47%)79 (-21.43%)1113.92
2022-10-1437.5 (-5.9%)100 (0.45%)99.0
2022-10-0739.85 (-1.48%)100 (-34.96%)1414.0
2022-09-3040.45 (-9.1%)154 (50.78%)2717.53
2022-09-2344.5 (-1.77%)102 (-12.72%)1211.76
2022-09-1645.3 (-0.44%)117 (38.94%)1411.97
日期股價成交量(張)當沖量當沖率(%)
2022-09-0845.5 (-1.73%)84 (13.8%)78.33
2022-09-0246.3 (-1.07%)74 (-12.95%)45.41
2022-08-2646.8 (-0.95%)85 (-61.7%)1112.94
2022-08-1947.25 (0.96%)222 (4.45%)2812.61
2022-08-1246.8 (-1.58%)212 (145.15%)2310.85
2022-08-0547.55 (0.32%)86 (-33.54%)89.3
2022-07-2947.4 (-0.21%)130 (68.93%)129.23
2022-07-2247.5 (2.59%)77 (-25.87%)1418.18
2022-07-1546.3 (-3.14%)104 (-34.61%)1211.54
2022-07-0847.8 (5.87%)159 (129.8%)3421.38
2022-07-0145.15 (-3.83%)69 (-57.25%)1420.29
2022-06-2446.95 (-3.0%)162 (-23.14%)2012.35
2022-06-1748.4 (-3.2%)211 (-44.48%)3114.69
2022-06-1050.0 (4.17%)380 (445.13%)8321.84
2022-06-0248.0 (0.42%)69 (-43.01%)1115.94
2022-05-2747.8 (3.24%)122 (35.78%)129.84
2022-05-2046.3 (-1.07%)90 (-40.7%)1011.11
2022-05-1346.8 (-5.07%)151 (237.48%)2113.91
2022-05-0649.3 (1.44%)45 (-80.94%)715.56
2022-04-2948.6 (-4.14%)236 (210.52%)177.2
2022-04-2250.7 (-0.59%)76 (-64.05%)1013.16
日期股價成交量(張)當沖量當沖率(%)
2022-04-1551.0 (-0.78%)211 (327.61%)2612.32
2022-04-0851.4 (0.39%)49 (-61.17%)714.29
2022-04-0151.2 (-0.97%)127 (11.22%)21.57
2022-03-2551.7 (1.37%)114 (-36.54%)32.63
2022-03-1851.0 (-0.78%)180 (-48.35%)2212.22
2022-03-1151.4 (-4.64%)349 (186.53%)4011.46
2022-03-0453.9 (0.56%)122 (-58.61%)2117.21
2022-02-2553.6 (-3.42%)294 (-27.24%)3411.56
2022-02-1855.5 (-0.18%)405 (70.3%)7017.28
2022-02-1155.6 (4.12%)237 (34.0%)3514.77
2022-01-2653.4 (-2.91%)177 (-16.15%)2815.82
2022-01-2155.0 (-0.9%)211 (-68.57%)3315.64
2022-01-1455.5 (-4.64%)673 (24.27%)7210.7
2022-01-0758.2 (-3.32%)541 (51.95%)529.61

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。