| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-09 | 26.0 (2.16%) | 49 (308.33%) | 3 | 6.12 | 0.11% | 0.38% | 2.33% |
| 2026-06-08 | 25.45 (-3.42%) | 12 (-25.0%) | 1 | 8.33 | 0.03% | 0.34% | 2.23% |
| 2026-06-05 | 26.35 (-0.57%) | 16 (-51.52%) | 0 | 0.0 | 0.04% | 0.44% | 2.24% |
| 2026-06-04 | 26.5 (1.34%) | 33 (-42.11%) | 2 | 6.06 | 0.07% | 0.46% | 2.24% |
| 2026-06-03 | 26.15 (3.16%) | 57 (78.12%) | 10 | 17.54 | 0.13% | 0.49% | 2.29% |
| 2026-06-02 | 25.35 (-0.78%) | 32 (-44.83%) | 9 | 28.12 | 0.07% | 0.5% | 2.29% |
| 2026-06-01 | 25.55 (3.44%) | 58 (141.67%) | 16 | 27.59 | 0.13% | 0.6% | 2.25% |
| 2026-05-29 | 24.7 (0.0%) | 24 (-50.0%) | 4 | 16.67 | 0.05% | 1.19% | 2.23% |
| 2026-05-28 | 24.7 (-3.14%) | 48 (-20.0%) | 1 | 2.08 | 0.11% | 1.22% | 2.22% |
| 2026-05-27 | 25.5 (-2.11%) | 60 (-23.08%) | 4 | 6.67 | 0.13% | 1.22% | 2.13% |
| 2026-05-26 | 26.05 (-0.38%) | 78 (-75.55%) | 11 | 14.1 | 0.18% | 1.21% | 2.11% |
| 2026-05-25 | 26.15 (8.73%) | 319 (786.11%) | 44 | 13.79 | 0.72% | 1.09% | 1.99% |
| 2026-05-22 | 24.05 (0.42%) | 36 (-30.77%) | 2 | 5.56 | 0.08% | 0.4% | 1.32% |
| 2026-05-21 | 23.95 (0.0%) | 52 (0.0%) | 3 | 5.77 | 0.12% | 0.38% | 1.27% |
| 2026-05-20 | 23.95 (-0.83%) | 52 (108.0%) | 7 | 13.46 | 0.12% | 0.32% | 1.26% |
| 2026-05-19 | 24.15 (0.21%) | 25 (92.31%) | 1 | 4.0 | 0.06% | 0.25% | 1.28% |
| 2026-05-18 | 24.1 (-0.21%) | 13 (-55.17%) | 3 | 23.08 | 0.03% | 0.2% | 1.34% |
| 2026-05-15 | 24.15 (-1.43%) | 29 (20.83%) | 3 | 10.34 | 0.07% | 0.21% | 1.42% |
| 2026-05-14 | 24.5 (-1.61%) | 24 (26.32%) | 3 | 12.5 | 0.05% | 0.18% | 1.58% |
| 2026-05-13 | 24.9 (0.4%) | 19 (216.67%) | 1 | 5.26 | 0.04% | 0.26% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-12 | 24.8 (0.2%) | 6 (-62.5%) | 2 | 33.33 | 0.01% | 0.33% | 1.61% |
| 2026-05-11 | 24.75 (0.0%) | 16 (-5.88%) | 3 | 18.75 | 0.04% | 0.36% | 1.7% |
| 2026-05-08 | 24.75 (0.2%) | 17 (-69.64%) | 2 | 11.76 | 0.04% | 0.43% | 1.74% |
| 2026-05-07 | 24.7 (-1.2%) | 56 (5.66%) | 6 | 10.71 | 0.13% | 0.43% | 1.78% |
| 2026-05-06 | 25.0 (-0.99%) | 53 (231.25%) | 2 | 3.77 | 0.12% | 0.32% | 1.71% |
| 2026-05-05 | 25.25 (0.4%) | 16 (-67.35%) | 1 | 6.25 | 0.04% | 0.32% | 1.61% |
| 2026-05-04 | 25.15 (0.0%) | 49 (172.22%) | 4 | 8.16 | 0.11% | 0.35% | 1.6% |
| 2026-04-30 | 25.15 (0.0%) | 18 (125.0%) | 2 | 11.11 | 0.04% | 0.28% | 1.53% |
| 2026-04-29 | 25.15 (0.2%) | 8 (-84.91%) | 2 | 25.0 | 0.02% | 0.27% | 1.56% |
| 2026-04-28 | 25.1 (-0.99%) | 53 (103.85%) | 5 | 9.43 | 0.12% | 0.36% | 1.6% |
| 2026-04-27 | 25.35 (-0.98%) | 26 (23.81%) | 5 | 19.23 | 0.06% | 0.37% | 1.62% |
| 2026-04-24 | 25.6 (0.79%) | 21 (50.0%) | 2 | 9.52 | 0.05% | 0.44% | 1.67% |
| 2026-04-23 | 25.4 (-2.5%) | 14 (-70.21%) | 1 | 7.14 | 0.03% | 0.49% | 1.68% |
| 2026-04-22 | 26.05 (-0.38%) | 47 (-18.97%) | 6 | 12.77 | 0.11% | 0.69% | 1.8% |
| 2026-04-21 | 26.15 (-2.24%) | 58 (7.41%) | 6 | 10.34 | 0.13% | 0.67% | 1.83% |
| 2026-04-20 | 26.75 (0.94%) | 54 (14.89%) | 4 | 7.41 | 0.12% | 0.58% | 1.82% |
| 2026-04-17 | 26.5 (0.19%) | 47 (-53.0%) | 3 | 6.38 | 0.11% | 0.56% | 1.95% |
| 2026-04-16 | 26.45 (6.22%) | 100 (156.41%) | 8 | 8.0 | 0.22% | 0.54% | 1.94% |
| 2026-04-15 | 24.9 (0.0%) | 39 (129.41%) | 2 | 5.13 | 0.09% | 0.39% | 1.86% |
| 2026-04-14 | 24.9 (0.2%) | 17 (-63.83%) | 0 | 0.0 | 0.04% | 0.36% | 1.9% |
| 2026-04-13 | 24.85 (-2.93%) | 47 (30.56%) | 5 | 10.64 | 0.11% | 0.34% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-10 | 25.6 (-2.1%) | 36 (9.09%) | 5 | 13.89 | 0.08% | 0.26% | 2.13% |
| 2026-04-09 | 26.15 (0.38%) | 33 (22.22%) | 7 | 21.21 | 0.07% | 0.21% | 2.34% |
| 2026-04-08 | 26.05 (-1.7%) | 27 (237.5%) | 6 | 22.22 | 0.06% | 0.21% | 2.35% |
| 2026-04-07 | 26.5 (-0.19%) | 8 (-33.33%) | 3 | 37.5 | 0.02% | 0.21% | 2.48% |
| 2026-04-02 | 26.55 (0.0%) | 12 (-20.0%) | 1 | 8.33 | 0.03% | 0.33% | 2.63% |
| 2026-04-01 | 26.55 (-0.93%) | 15 (-53.12%) | 2 | 13.33 | 0.03% | 0.41% | 2.69% |
| 2026-03-31 | 26.8 (0.0%) | 32 (23.08%) | 5 | 15.62 | 0.07% | 0.43% | 2.74% |
| 2026-03-30 | 26.8 (-2.19%) | 26 (-57.38%) | 6 | 23.08 | 0.06% | 0.52% | 2.84% |
| 2026-03-27 | 27.4 (1.48%) | 61 (27.08%) | 9 | 14.75 | 0.14% | 0.59% | 2.9% |
| 2026-03-26 | 27.0 (-1.46%) | 48 (92.0%) | 5 | 10.42 | 0.11% | 0.57% | 3.07% |
| 2026-03-25 | 27.4 (1.29%) | 25 (-64.29%) | 3 | 12.0 | 0.06% | 0.72% | 3.57% |
| 2026-03-24 | 27.05 (-1.46%) | 70 (18.64%) | 16 | 22.86 | 0.16% | 0.76% | 3.59% |
| 2026-03-23 | 27.45 (-1.44%) | 59 (11.32%) | 2 | 3.39 | 0.13% | 0.75% | 3.49% |
| 2026-03-20 | 27.85 (0.18%) | 53 (-53.1%) | 9 | 16.98 | 0.12% | 0.74% | 3.38% |
| 2026-03-19 | 27.8 (-3.47%) | 113 (162.79%) | 16 | 14.16 | 0.25% | 0.85% | 3.3% |
| 2026-03-18 | 28.8 (-1.2%) | 43 (-32.81%) | 7 | 16.28 | 0.1% | 0.75% | 3.13% |
| 2026-03-17 | 29.15 (-3.0%) | 64 (10.34%) | 3 | 4.69 | 0.14% | 0.94% | 3.06% |
| 2026-03-16 | 30.05 (-0.5%) | 58 (-42.0%) | 16 | 27.59 | 0.13% | 0.87% | 2.93% |
| 2026-03-13 | 30.2 (1.68%) | 100 (49.25%) | 21 | 21.0 | 0.22% | 0.94% | 2.82% |
| 2026-03-12 | 29.7 (-2.14%) | 67 (-48.06%) | 18 | 26.87 | 0.15% | 0.88% | 2.61% |
| 2026-03-11 | 30.35 (3.06%) | 129 (268.57%) | 29 | 22.48 | 0.29% | 0.81% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-10 | 29.45 (-1.34%) | 35 (-59.3%) | 9 | 25.71 | 0.08% | 0.61% | 2.25% |
| 2026-03-09 | 29.85 (0.67%) | 86 (14.67%) | 20 | 23.26 | 0.19% | 0.71% | 2.21% |
| 2026-03-06 | 29.65 (0.34%) | 75 (102.7%) | 2 | 2.67 | 0.17% | 0.62% | 2.22% |
| 2026-03-05 | 29.55 (0.51%) | 37 (-7.5%) | 7 | 18.92 | 0.08% | 0.77% | 2.13% |
| 2026-03-04 | 29.4 (-2.65%) | 40 (-47.37%) | 15 | 37.5 | 0.09% | 1.29% | 2.08% |
| 2026-03-03 | 30.2 (0.33%) | 76 (52.0%) | 11 | 14.47 | 0.17% | 1.28% | 2.05% |
| 2026-03-02 | 30.1 (-0.33%) | 50 (-64.03%) | 12 | 24.0 | 0.11% | 1.16% | 2.05% |
| 2026-02-26 | 30.2 (1.68%) | 139 (-48.52%) | 29 | 20.86 | 0.31% | 1.08% | 2.01% |
| 2026-02-25 | 29.7 (2.59%) | 270 (671.43%) | 92 | 34.07 | 0.61% | 0.8% | 1.77% |
| 2026-02-24 | 28.95 (1.76%) | 35 (59.09%) | 9 | 25.71 | 0.08% | 0.28% | 1.32% |
| 2026-02-23 | 28.45 (0.35%) | 22 (57.14%) | 3 | 13.64 | 0.05% | 0.22% | 1.29% |
| 2026-02-11 | 28.35 (-0.35%) | 14 (-12.5%) | 5 | 35.71 | 0.03% | 0.19% | 1.29% |
| 2026-02-10 | 28.45 (-0.18%) | 16 (-58.97%) | 2 | 12.5 | 0.04% | 0.18% | 1.39% |
| 2026-02-09 | 28.5 (1.06%) | 39 (387.5%) | 7 | 17.95 | 0.09% | 0.16% | 1.47% |
| 2026-02-06 | 28.2 (0.53%) | 8 (14.29%) | 3 | 37.5 | 0.02% | 0.08% | 1.55% |
| 2026-02-05 | 28.05 (0.18%) | 7 (-22.22%) | 2 | 28.57 | 0.02% | 0.14% | 2.42% |
| 2026-02-04 | 28.0 (-0.71%) | 9 (12.5%) | 1 | 11.11 | 0.02% | 0.16% | 3.5% |
| 2026-02-03 | 28.2 (0.0%) | 8 (166.67%) | 2 | 25.0 | 0.02% | 0.34% | 3.55% |
| 2026-02-02 | 28.2 (1.26%) | 3 (-91.18%) | 1 | 33.33 | 0.01% | 0.4% | 3.56% |
| 2026-01-30 | 27.85 (-1.59%) | 34 (100.0%) | 3 | 8.82 | 0.08% | 0.43% | 3.6% |
| 2026-01-29 | 28.3 (-1.74%) | 17 (-80.9%) | 0 | 0.0 | 0.04% | 0.41% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-28 | 28.8 (2.13%) | 89 (140.54%) | 27 | 30.34 | 0.2% | 0.54% | 3.55% |
| 2026-01-27 | 28.2 (-0.88%) | 37 (164.29%) | 7 | 18.92 | 0.08% | 0.41% | 3.36% |
| 2026-01-26 | 28.45 (0.89%) | 14 (-44.0%) | 2 | 14.29 | 0.03% | 0.4% | 3.34% |
| 2026-01-23 | 28.2 (-1.4%) | 25 (-67.53%) | 2 | 8.0 | 0.06% | 0.53% | 3.33% |
| 2026-01-22 | 28.6 (1.78%) | 77 (148.39%) | 16 | 20.78 | 0.17% | 0.52% | 3.35% |
| 2026-01-21 | 28.1 (-1.75%) | 31 (-6.06%) | 3 | 9.68 | 0.07% | 0.4% | 3.19% |
| 2026-01-20 | 28.6 (-0.35%) | 33 (-52.86%) | 0 | 0.0 | 0.07% | 0.46% | 3.12% |
| 2026-01-19 | 28.7 (-0.69%) | 70 (233.33%) | 1 | 1.43 | 0.16% | 0.5% | 3.06% |
| 2026-01-16 | 28.9 (-1.03%) | 21 (-4.55%) | 1 | 4.76 | 0.05% | 0.51% | 2.93% |
| 2026-01-15 | 29.2 (-0.68%) | 22 (-62.71%) | 6 | 27.27 | 0.05% | 1.36% | 2.9% |
| 2026-01-14 | 29.4 (0.51%) | 59 (20.41%) | 19 | 32.2 | 0.13% | 2.4% | 2.88% |
| 2026-01-13 | 29.25 (0.86%) | 49 (-35.53%) | 12 | 24.49 | 0.11% | 2.33% | 2.78% |
| 2026-01-12 | 29.0 (-0.85%) | 76 (-80.9%) | 10 | 13.16 | 0.17% | 2.26% | 2.73% |
| 2026-01-09 | 29.25 (-2.99%) | 398 (-17.77%) | 124 | 31.16 | 0.89% | 2.13% | 2.66% |
| 2026-01-08 | 30.15 (9.84%) | 484 (1461.29%) | 180 | 37.19 | 1.09% | 1.27% | 1.91% |
| 2026-01-07 | 27.45 (-0.54%) | 31 (106.67%) | 5 | 16.13 | 0.07% | 0.21% | 1.29% |
| 2026-01-06 | 27.6 (-0.72%) | 15 (-21.05%) | 3 | 20.0 | 0.03% | 0.15% | 1.36% |
| 2026-01-05 | 27.8 (-0.71%) | 19 (11.76%) | 4 | 21.05 | 0.04% | 0.18% | 1.57% |
| 2026-01-02 | 28.0 (-1.41%) | 17 (54.55%) | 3 | 17.65 | 0.04% | 0.17% | 1.62% |
| 2025-12-31 | 28.4 (0.0%) | 11 (175.0%) | 3 | 27.27 | 0.02% | 0.2% | 1.63% |
| 2025-12-30 | 28.4 (0.35%) | 4 (-86.67%) | 1 | 25.0 | 0.01% | 0.19% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-29 | 28.3 (-1.57%) | 30 (150.0%) | 7 | 23.33 | 0.07% | 0.18% | 1.67% |
| 2025-12-26 | 28.75 (1.77%) | 12 (-60.0%) | 3 | 25.0 | 0.03% | 0.12% | 1.67% |
| 2025-12-24 | 28.25 (-2.75%) | 30 (328.57%) | 6 | 20.0 | 0.07% | 0.12% | 1.64% |
| 2025-12-23 | 29.05 (-0.17%) | 7 (600.0%) | 3 | 42.86 | 0.02% | 0.07% | 1.59% |
| 2025-12-22 | 29.1 (1.04%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.09% | 1.6% |
| 2025-12-19 | 28.8 (0.0%) | 4 (-69.23%) | 0 | 0.0 | 0.01% | 0.12% | 1.63% |
| 2025-12-18 | 28.8 (0.52%) | 13 (85.71%) | 1 | 7.69 | 0.03% | 0.17% | 1.66% |
| 2025-12-17 | 28.65 (-2.22%) | 7 (-53.33%) | 2 | 28.57 | 0.02% | 0.24% | 1.64% |
| 2025-12-16 | 29.3 (0.34%) | 15 (7.14%) | 3 | 20.0 | 0.03% | 0.37% | 1.63% |
| 2025-12-15 | 29.2 (1.57%) | 14 (-48.15%) | 2 | 14.29 | 0.03% | 0.81% | 1.65% |
| 2025-12-12 | 28.75 (2.5%) | 27 (-38.64%) | 14 | 51.85 | 0.06% | 0.91% | 1.62% |
| 2025-12-11 | 28.05 (-2.6%) | 44 (-33.33%) | 9 | 20.45 | 0.1% | 1.1% | 1.57% |
| 2025-12-10 | 28.8 (-0.52%) | 66 (-68.42%) | 6 | 9.09 | 0.15% | 1.09% | 1.52% |
| 2025-12-09 | 28.95 (4.7%) | 209 (248.33%) | 49 | 23.44 | 0.47% | 0.99% | 1.39% |
| 2025-12-08 | 27.65 (-1.25%) | 60 (-45.45%) | 11 | 18.33 | 0.13% | 0.54% | 1.0% |
| 2025-12-05 | 28.0 (7.28%) | 110 (189.47%) | 21 | 19.09 | 0.25% | 0.46% | 0.88% |
| 2025-12-04 | 26.1 (0.19%) | 38 (58.33%) | 10 | 26.32 | 0.09% | 0.28% | 0.71% |
| 2025-12-03 | 26.05 (-0.57%) | 24 (166.67%) | 7 | 29.17 | 0.05% | 0.19% | 0.67% |
| 2025-12-02 | 26.2 (0.0%) | 9 (-60.87%) | 1 | 11.11 | 0.02% | 0.15% | 0.63% |
| 2025-12-01 | 26.2 (-1.87%) | 23 (-20.69%) | 4 | 17.39 | 0.05% | 0.16% | 0.71% |
| 2025-11-28 | 26.7 (-2.02%) | 29 (2800.0%) | 3 | 10.34 | 0.07% | 0.14% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-27 | 27.25 (1.3%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.11% | 0.62% |
| 2025-11-26 | 26.9 (-0.19%) | 5 (-66.67%) | 2 | 40.0 | 0.01% | 0.12% | 0.71% |
| 2025-11-25 | 26.95 (1.32%) | 15 (7.14%) | 6 | 40.0 | 0.03% | 0.11% | 0.72% |
| 2025-11-24 | 26.6 (0.38%) | 14 (0.0%) | 2 | 14.29 | 0.03% | 0.13% | 0.73% |
| 2025-11-21 | 26.5 (-3.28%) | 14 (100.0%) | 1 | 7.14 | 0.03% | 0.11% | 0.76% |
| 2025-11-20 | 27.4 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.09% | 0.75% |
| 2025-11-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-18 | 27.65 (-0.18%) | 1 (-95.83%) | 0 | 0.0 | 0.0% | 0.12% | 0.81% |
| 2025-11-17 | 27.7 (-1.07%) | 24 (2300.0%) | 1 | 4.17 | 0.05% | 0.13% | 0.86% |
| 2025-11-14 | 28.0 (0.0%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.16% | 0.82% |
| 2025-11-13 | 28.0 (0.36%) | 6 (-71.43%) | 1 | 16.67 | 0.01% | 0.17% | 0.87% |
| 2025-11-12 | 27.9 (0.18%) | 21 (200.0%) | 4 | 19.05 | 0.05% | 0.24% | 0.9% |
| 2025-11-11 | 27.85 (0.72%) | 7 (-80.56%) | 2 | 28.57 | 0.02% | 0.23% | 0.89% |
| 2025-11-10 | 27.65 (-4.33%) | 36 (620.0%) | 8 | 22.22 | 0.08% | 0.23% | 0.95% |
| 2025-11-07 | 28.9 (-0.69%) | 5 (-86.84%) | 0 | 0.0 | 0.01% | 0.26% | 0.9% |
| 2025-11-06 | 29.1 (1.75%) | 38 (123.53%) | 5 | 13.16 | 0.09% | 0.27% | 0.92% |
| 2025-11-05 | 28.6 (0.18%) | 17 (112.5%) | 1 | 5.88 | 0.04% | 0.19% | 0.88% |
| 2025-11-04 | 28.55 (0.0%) | 8 (-82.61%) | 2 | 25.0 | 0.02% | 0.23% | 0.91% |
| 2025-11-03 | 28.55 (1.24%) | 46 (318.18%) | 4 | 8.7 | 0.1% | 0.24% | 0.96% |
| 2025-10-31 | 28.2 (0.36%) | 11 (1000.0%) | 3 | 27.27 | 0.02% | 0.18% | 1.01% |
| 2025-10-30 | 28.1 (-0.71%) | 1 (-97.37%) | 0 | 0.0 | 0.0% | 0.21% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-29 | 28.3 (-0.35%) | 38 (245.45%) | 10 | 26.32 | 0.09% | 0.23% | 1.03% |
| 2025-10-28 | 28.4 (0.71%) | 11 (-42.11%) | 3 | 27.27 | 0.02% | 0.23% | 0.95% |
| 2025-10-27 | 28.2 (-0.53%) | 19 (-26.92%) | 1 | 5.26 | 0.04% | 0.25% | 1.0% |
| 2025-10-23 | 28.35 (0.0%) | 26 (160.0%) | 2 | 7.69 | 0.06% | 0.23% | 1.0% |
| 2025-10-22 | 28.35 (0.53%) | 10 (-72.22%) | 1 | 10.0 | 0.02% | 0.22% | 1.04% |
| 2025-10-21 | 28.2 (-1.05%) | 36 (71.43%) | 6 | 16.67 | 0.08% | 0.24% | 1.06% |
| 2025-10-20 | 28.5 (0.18%) | 21 (133.33%) | 2 | 9.52 | 0.05% | 0.19% | 1.02% |
| 2025-10-17 | 28.45 (-1.56%) | 9 (-55.0%) | 0 | 0.0 | 0.02% | 0.22% | 1.04% |
| 2025-10-16 | 28.9 (0.0%) | 20 (-4.76%) | 5 | 25.0 | 0.04% | 0.23% | 1.22% |
| 2025-10-15 | 28.9 (1.4%) | 21 (40.0%) | 5 | 23.81 | 0.05% | 0.22% | 1.21% |
| 2025-10-14 | 28.5 (-1.21%) | 15 (-54.55%) | 1 | 6.67 | 0.03% | 0.22% | 1.27% |
| 2025-10-13 | 28.85 (2.85%) | 33 (120.0%) | 4 | 12.12 | 0.07% | 0.25% | 1.49% |
| 2025-10-09 | 28.05 (0.36%) | 15 (0.0%) | 1 | 6.67 | 0.03% | 0.24% | 1.88% |
| 2025-10-08 | 27.95 (-1.06%) | 15 (-16.67%) | 3 | 20.0 | 0.03% | 0.36% | 2.03% |
| 2025-10-07 | 28.25 (-0.35%) | 18 (-43.75%) | 2 | 11.11 | 0.04% | 0.35% | 2.05% |
| 2025-10-03 | 28.35 (-1.39%) | 32 (10.34%) | 12 | 37.5 | 0.07% | 0.34% | 2.07% |
| 2025-10-02 | 28.75 (0.0%) | 29 (-57.35%) | 4 | 13.79 | 0.07% | 0.27% | 2.06% |
| 2025-10-01 | 28.75 (3.42%) | 68 (871.43%) | 20 | 29.41 | 0.15% | 0.28% | 2.02% |
| 2025-09-30 | 27.8 (1.83%) | 7 (-50.0%) | 2 | 28.57 | 0.02% | 0.18% | 1.87% |
| 2025-09-26 | 27.3 (-2.15%) | 14 (250.0%) | 3 | 21.43 | 0.03% | 0.26% | 1.87% |
| 2025-09-25 | 27.9 (0.54%) | 4 (-87.88%) | 1 | 25.0 | 0.01% | 0.27% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-24 | 27.75 (-0.89%) | 33 (65.0%) | 6 | 18.18 | 0.07% | 0.3% | 1.92% |
| 2025-09-23 | 28.0 (1.08%) | 20 (-53.49%) | 3 | 15.0 | 0.04% | 0.29% | 1.89% |
| 2025-09-22 | 27.7 (-2.12%) | 43 (115.0%) | 4 | 9.3 | 0.1% | 0.44% | 1.88% |
| 2025-09-19 | 28.3 (0.0%) | 20 (5.26%) | 3 | 15.0 | 0.04% | 0.38% | 1.83% |
| 2025-09-18 | 28.3 (1.07%) | 19 (-29.63%) | 2 | 10.53 | 0.04% | 0.45% | 1.81% |
| 2025-09-17 | 28.0 (0.0%) | 27 (-69.32%) | 4 | 14.81 | 0.06% | 0.66% | 1.79% |
| 2025-09-16 | 28.0 (1.27%) | 88 (417.65%) | 19 | 21.59 | 0.2% | 1.06% | 1.93% |
| 2025-09-15 | 27.65 (-1.07%) | 17 (-66.0%) | 4 | 23.53 | 0.04% | 1.05% | 1.82% |
| 2025-09-12 | 27.95 (2.19%) | 50 (-54.95%) | 12 | 24.0 | 0.11% | 1.06% | 1.79% |
| 2025-09-11 | 27.35 (-4.37%) | 111 (-46.38%) | 22 | 19.82 | 0.25% | 1.01% | 1.77% |
| 2025-09-10 | 28.6 (5.93%) | 207 (155.56%) | 44 | 21.26 | 0.47% | 0.82% | 1.58% |
| 2025-09-09 | 27.0 (1.89%) | 81 (252.17%) | 25 | 30.86 | 0.18% | 0.38% | 1.16% |
| 2025-09-08 | 26.5 (1.15%) | 23 (-11.54%) | 3 | 13.04 | 0.05% | 0.2% | 1.04% |
| 2025-09-05 | 26.2 (-0.19%) | 26 (-10.34%) | 0 | 0.0 | 0.06% | 0.17% | 0.99% |
| 2025-09-04 | 26.25 (1.74%) | 29 (163.64%) | 5 | 17.24 | 0.07% | 0.15% | 0.98% |
| 2025-09-03 | 25.8 (-0.58%) | 11 (450.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.94% |
| 2025-09-02 | 25.95 (-0.19%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.15% | 0.96% |
| 2025-09-01 | 26.0 (0.58%) | 8 (-55.56%) | 1 | 12.5 | 0.02% | 0.19% | 1.02% |
| 2025-08-29 | 25.85 (0.0%) | 18 (-18.18%) | 2 | 11.11 | 0.04% | 0.21% | 1.01% |
| 2025-08-28 | 25.85 (-0.19%) | 22 (22.22%) | 2 | 9.09 | 0.05% | 0.2% | 0.98% |
| 2025-08-27 | 25.9 (-0.19%) | 18 (0.0%) | 0 | 0.0 | 0.04% | 0.17% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-26 | 25.95 (-1.14%) | 18 (0.0%) | 5 | 27.78 | 0.04% | 0.33% | 0.91% |
| 2025-08-25 | 26.25 (0.77%) | 18 (28.57%) | 4 | 22.22 | 0.04% | 0.38% | 0.87% |
| 2025-08-22 | 26.05 (-0.38%) | 14 (55.56%) | 1 | 7.14 | 0.03% | 0.35% | 0.84% |
| 2025-08-21 | 26.15 (0.77%) | 9 (-89.89%) | 2 | 22.22 | 0.02% | 0.41% | 0.84% |
| 2025-08-20 | 25.95 (-0.76%) | 89 (122.5%) | 35 | 39.33 | 0.2% | 0.44% | 0.83% |
| 2025-08-19 | 26.15 (0.19%) | 40 (1900.0%) | 1 | 2.5 | 0.09% | 0.29% | 0.63% |
| 2025-08-18 | 26.1 (0.38%) | 2 (-95.24%) | 0 | 0.0 | 0.0% | 0.27% | 0.57% |
| 2025-08-15 | 26.0 (-1.52%) | 42 (75.0%) | 0 | 0.0 | 0.09% | 0.27% | 0.57% |
| 2025-08-14 | 26.4 (1.54%) | 24 (14.29%) | 0 | 0.0 | 0.05% | 0.21% | 0.52% |
| 2025-08-13 | 26.0 (-0.95%) | 21 (-27.59%) | 0 | 0.0 | 0.05% | 0.19% | 0.48% |
| 2025-08-12 | 26.25 (-0.19%) | 29 (1350.0%) | 2 | 6.9 | 0.07% | 0.18% | 0.46% |
| 2025-08-11 | 26.3 (-0.38%) | 2 (-88.89%) | 0 | 0.0 | 0.0% | 0.18% | 0.46% |
| 2025-08-08 | 26.4 (0.76%) | 18 (28.57%) | 1 | 5.56 | 0.04% | 0.19% | 0.47% |
| 2025-08-07 | 26.2 (-1.32%) | 14 (-17.65%) | 2 | 14.29 | 0.03% | 0.16% | 0.45% |
| 2025-08-06 | 26.55 (0.76%) | 17 (-45.16%) | 0 | 0.0 | 0.04% | 0.14% | 0.48% |
| 2025-08-05 | 26.35 (0.57%) | 31 (933.33%) | 11 | 35.48 | 0.07% | 0.11% | 0.51% |
| 2025-08-04 | 26.2 (0.77%) | 3 (-25.0%) | 1 | 33.33 | 0.01% | 0.04% | 0.49% |
| 2025-08-01 | 26.0 (-0.38%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.04% | 0.51% |
| 2025-07-31 | 26.1 (-0.38%) | 7 (133.33%) | 2 | 28.57 | 0.02% | 0.06% | 0.53% |
| 2025-07-30 | 26.2 (1.16%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.55% |
| 2025-07-29 | 25.9 (0.78%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-28 | 25.7 (0.0%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.07% | 0.58% |
| 2025-07-25 | 25.7 (-1.34%) | 11 (83.33%) | 3 | 27.27 | 0.02% | 0.08% | 0.58% |
| 2025-07-24 | 26.05 (-1.14%) | 6 (500.0%) | 1 | 16.67 | 0.01% | 0.09% | 0.57% |
| 2025-07-23 | 26.35 (2.13%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.09% | 0.58% |
| 2025-07-22 | 25.8 (-0.58%) | 11 (120.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.63% |
| 2025-07-21 | 25.95 (0.0%) | 5 (-70.59%) | 0 | 0.0 | 0.01% | 0.16% | 0.62% |
| 2025-07-18 | 25.95 (-1.33%) | 17 (112.5%) | 2 | 11.76 | 0.04% | 0.16% | 0.64% |
| 2025-07-17 | 26.3 (0.57%) | 8 (-38.46%) | 1 | 12.5 | 0.02% | 0.15% | 0.74% |
| 2025-07-16 | 26.15 (-0.38%) | 13 (-53.57%) | 0 | 0.0 | 0.03% | 0.19% | 0.76% |
| 2025-07-15 | 26.25 (2.14%) | 28 (300.0%) | 2 | 7.14 | 0.06% | 0.23% | 0.74% |
| 2025-07-14 | 25.7 (-1.53%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 0.22% | 0.71% |
| 2025-07-11 | 26.1 (-1.14%) | 9 (-66.67%) | 0 | 0.0 | 0.02% | 0.22% | 0.71% |
| 2025-07-10 | 26.4 (1.54%) | 27 (-15.62%) | 3 | 11.11 | 0.06% | 0.24% | 0.71% |
| 2025-07-09 | 26.0 (1.56%) | 32 (45.45%) | 6 | 18.75 | 0.07% | 0.21% | 0.69% |
| 2025-07-08 | 25.6 (-3.4%) | 22 (144.44%) | 7 | 31.82 | 0.05% | 0.18% | 0.64% |
| 2025-07-07 | 26.5 (2.71%) | 9 (-40.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.6% |
| 2025-07-04 | 25.8 (-3.37%) | 15 (0.0%) | 4 | 26.67 | 0.03% | 0.11% | 0.6% |
| 2025-07-03 | 26.7 (-1.84%) | 15 (-11.76%) | 4 | 26.67 | 0.03% | 0.1% | 0.6% |
| 2025-07-02 | 27.2 | 17 (N/A) | 4 | 23.53 | 0.04% | 0.09% | 0.6% |
| 2025-07-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-30 | 27.5 (-1.61%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-27 | 27.95 (2.57%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.11% | 0.65% |
| 2025-06-26 | 27.25 (-0.73%) | 7 (-36.36%) | 2 | 28.57 | 0.02% | 0.13% | 0.66% |
| 2025-06-25 | 27.45 (0.55%) | 11 (-50.0%) | 3 | 27.27 | 0.02% | 0.26% | 0.69% |
| 2025-06-24 | 27.3 | 22 (N/A) | 4 | 18.18 | 0.05% | 0.27% | 0.73% |
| 2025-06-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-20 | 27.55 (-1.25%) | 9 (-18.18%) | 0 | 0.0 | 0.02% | 0.24% | 0.84% |
| 2025-06-19 | 27.9 (1.09%) | 11 (-82.81%) | 1 | 9.09 | 0.02% | 0.25% | 1.07% |
| 2025-06-18 | 27.6 (-1.43%) | 64 (357.14%) | 15 | 23.44 | 0.14% | 0.23% | 1.09% |
| 2025-06-17 | 28.0 | 14 (N/A) | 3 | 21.43 | 0.03% | 0.12% | 0.99% |
| 2025-06-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-13 | 29.0 | 7 (N/A) | 2 | 28.57 | 0.02% | 0.12% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-09 | 26.0 (-1.33%) | 61 (-68.88%) | 4 | 6.56 |
| 2026-06-05 | 26.35 (6.68%) | 196 (-62.95%) | 37 | 18.88 |
| 2026-05-29 | 24.7 (2.7%) | 529 (197.19%) | 64 | 12.1 |
| 2026-05-22 | 24.05 (-0.41%) | 178 (89.36%) | 16 | 8.99 |
| 2026-05-15 | 24.15 (-2.42%) | 94 (-50.79%) | 12 | 12.77 |
| 2026-05-08 | 24.75 (-1.59%) | 191 (81.9%) | 15 | 7.85 |
| 2026-04-30 | 25.15 (-1.76%) | 105 (-45.88%) | 14 | 13.33 |
| 2026-04-24 | 25.6 (-3.4%) | 194 (-22.4%) | 19 | 9.79 |
| 2026-04-17 | 26.5 (3.52%) | 250 (140.38%) | 18 | 7.2 |
| 2026-04-10 | 25.6 (-3.58%) | 104 (22.35%) | 21 | 20.19 |
| 2026-04-02 | 26.55 (-3.1%) | 85 (-67.68%) | 14 | 16.47 |
| 2026-03-27 | 27.4 (-1.62%) | 263 (-20.54%) | 35 | 13.31 |
| 2026-03-20 | 27.85 (-7.78%) | 331 (-20.62%) | 51 | 15.41 |
| 2026-03-13 | 30.2 (1.85%) | 417 (50.0%) | 97 | 23.26 |
| 2026-03-06 | 29.65 (-1.82%) | 278 (-40.34%) | 47 | 16.91 |
| 2026-02-26 | 30.2 (6.53%) | 466 (575.36%) | 133 | 28.54 |
| 2026-02-11 | 28.35 (0.53%) | 69 (97.14%) | 14 | 20.29 |
| 2026-02-06 | 28.2 (1.26%) | 35 (-81.68%) | 9 | 25.71 |
| 2026-01-30 | 27.85 (-1.24%) | 191 (-19.07%) | 39 | 20.42 |
| 2026-01-23 | 28.2 (-2.42%) | 236 (3.96%) | 22 | 9.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-16 | 28.9 (-1.2%) | 227 (-76.03%) | 48 | 21.15 |
| 2026-01-09 | 29.25 (4.46%) | 947 (5470.59%) | 316 | 33.37 |
| 2026-01-02 | 28.0 (-2.61%) | 17 (-66.0%) | 3 | 17.65 |
| 2025-12-26 | 28.75 (-0.17%) | 50 (-5.66%) | 12 | 24.0 |
| 2025-12-19 | 28.8 (0.17%) | 53 (-86.95%) | 8 | 15.09 |
| 2025-12-12 | 28.75 (2.68%) | 406 (99.02%) | 89 | 21.92 |
| 2025-12-05 | 28.0 (4.87%) | 204 (218.75%) | 43 | 21.08 |
| 2025-11-28 | 26.7 (0.75%) | 64 (39.13%) | 13 | 20.31 |
| 2025-11-21 | 26.5 (-5.36%) | 46 (-35.21%) | 2 | 4.35 |
| 2025-11-14 | 28.0 (-3.11%) | 71 (-37.72%) | 15 | 21.13 |
| 2025-11-07 | 28.9 (2.48%) | 114 (42.5%) | 12 | 10.53 |
| 2025-10-31 | 28.2 (-0.53%) | 80 (-13.98%) | 17 | 21.25 |
| 2025-10-23 | 28.35 (-0.35%) | 93 (-5.1%) | 11 | 11.83 |
| 2025-10-17 | 28.45 (1.43%) | 98 (104.17%) | 15 | 15.31 |
| 2025-10-09 | 28.05 (-1.06%) | 48 (-64.71%) | 6 | 12.5 |
| 2025-10-03 | 28.35 (3.85%) | 136 (19.3%) | 38 | 27.94 |
| 2025-09-26 | 27.3 (-3.53%) | 114 (-33.33%) | 17 | 14.91 |
| 2025-09-19 | 28.3 (1.25%) | 171 (-63.77%) | 32 | 18.71 |
| 2025-09-12 | 27.95 (6.68%) | 472 (521.05%) | 106 | 22.46 |
| 2025-09-05 | 26.2 (1.35%) | 76 (-19.15%) | 6 | 7.89 |
| 2025-08-29 | 25.85 (-0.77%) | 94 (-38.96%) | 13 | 13.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-22 | 26.05 (0.19%) | 154 (30.51%) | 39 | 25.32 |
| 2025-08-15 | 26.0 (-1.52%) | 118 (42.17%) | 2 | 1.69 |
| 2025-08-08 | 26.4 (1.54%) | 83 (315.0%) | 15 | 18.07 |
| 2025-08-01 | 26.0 (1.17%) | 20 (-41.18%) | 2 | 10.0 |
| 2025-07-25 | 25.7 (-0.96%) | 34 (-53.42%) | 4 | 11.76 |
| 2025-07-18 | 25.95 (-0.57%) | 73 (-26.26%) | 5 | 6.85 |
| 2025-07-11 | 26.1 (1.16%) | 99 (98.0%) | 16 | 16.16 |
| 2025-07-04 | 25.8 (-7.69%) | 50 (21.95%) | 12 | 24.0 |
| 2025-06-27 | 27.95 (1.45%) | 41 (-58.16%) | 9 | 21.95 |
| 2025-06-20 | 27.55 (-5.0%) | 98 (276.92%) | 19 | 19.39 |
| 2025-06-13 | 29.0 (0.0%) | 26 (-50.94%) | 6 | 23.08 |
| 2025-06-06 | 29.0 (0.87%) | 53 (-26.39%) | 13 | 24.53 |
| 2025-05-29 | 28.75 (0.88%) | 72 (-69.62%) | 6 | 8.33 |
| 2025-05-23 | 28.5 (7.14%) | 237 (23.44%) | 22 | 9.28 |
| 2025-05-16 | 26.6 (13.19%) | 192 (2642.86%) | 45 | 23.44 |
| 2025-05-09 | 23.5 (-0.21%) | 7 (-87.04%) | 1 | 14.29 |
| 2025-05-02 | 23.55 (0.21%) | 54 (0.0%) | 4 | 7.41 |
| 2025-04-25 | 23.5 (-2.08%) | 54 (-25.0%) | 13 | 24.07 |
| 2025-04-18 | 24.0 (8.84%) | 72 (-80.27%) | 10 | 13.89 |
| 2025-04-11 | 22.05 (-17.88%) | 365 (488.71%) | 10 | 2.74 |
| 2025-04-02 | 26.85 (-3.07%) | 62 (-11.43%) | 7 | 11.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-28 | 27.7 (-6.89%) | 70 (62.79%) | 4 | 5.71 |
| 2025-03-21 | 29.75 (0.85%) | 43 (-31.75%) | 3 | 6.98 |
| 2025-03-14 | 29.5 (-1.67%) | 63 (-74.49%) | 9 | 14.29 |
| 2025-03-07 | 30.0 (-2.28%) | 247 (180.68%) | 12 | 4.86 |
| 2025-02-27 | 30.7 (-0.65%) | 88 (-20.0%) | 7 | 7.95 |
| 2025-02-21 | 30.9 (2.49%) | 110 (41.03%) | 9 | 8.18 |
| 2025-02-14 | 30.15 (-0.17%) | 78 (239.13%) | 10 | 12.82 |
| 2025-02-07 | 30.2 (1.51%) | 23 (-56.6%) | 5 | 21.74 |
| 2025-01-22 | 29.75 (1.02%) | 53 (-52.8%) | 2 | 3.77 |
| 2025-01-17 | 29.45 (-3.28%) | 112 (-5.31%) | 16 | 14.29 |
| 2025-01-10 | 30.45 (-1.77%) | 118 (61.77%) | 19 | 16.1 |
| 2025-01-03 | 31.0 (-0.32%) | 73 (37.91%) | 16 | 21.92 |
| 2024-12-31 | 31.1 (0.48%) | 53 (-71.63%) | 2 | 3.77 |
| 2024-12-27 | 30.95 (-3.28%) | 187 (4.15%) | 40 | 21.39 |
| 2024-12-20 | 32.0 (3.06%) | 179 (-84.8%) | 33 | 18.44 |
| 2024-12-13 | 31.05 (0.81%) | 1183 (1090.27%) | 430 | 36.35 |
| 2024-12-06 | 30.8 (0.65%) | 99 (-23.09%) | 19 | 19.19 |
| 2024-11-29 | 30.6 (0.16%) | 129 (58.66%) | 19 | 14.73 |
| 2024-11-22 | 30.55 (2.0%) | 81 (-60.73%) | 16 | 19.75 |
| 2024-11-15 | 29.95 (-0.99%) | 207 (213.06%) | 32 | 15.46 |
| 2024-11-08 | 30.25 (0.5%) | 66 (-32.6%) | 9 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-01 | 30.1 (-4.44%) | 98 (5.63%) | 18 | 18.37 |
| 2024-10-25 | 31.5 (-0.79%) | 93 (-42.19%) | 7 | 7.53 |
| 2024-10-18 | 31.75 (-0.78%) | 161 (132.31%) | 17 | 10.56 |
| 2024-10-11 | 32.0 (0.47%) | 69 (40.78%) | 12 | 17.39 |
| 2024-10-04 | 31.85 (-2.9%) | 49 (-54.48%) | 5 | 10.2 |
| 2024-09-27 | 32.8 (-1.2%) | 108 (8.32%) | 8 | 7.41 |
| 2024-09-20 | 33.2 (1.53%) | 99 (-71.79%) | 17 | 17.17 |
| 2024-09-13 | 32.7 (3.15%) | 353 (230.21%) | 143 | 40.51 |
| 2024-09-06 | 31.7 (-1.09%) | 107 (40.62%) | 24 | 22.43 |
| 2024-08-30 | 32.05 (0.31%) | 76 (6.54%) | 9 | 11.84 |
| 2024-08-23 | 31.95 (3.73%) | 71 (26.62%) | 11 | 15.49 |
| 2024-08-16 | 30.8 (0.0%) | 56 (-87.06%) | 7 | 12.5 |
| 2024-08-09 | 30.8 (-12.25%) | 436 (263.57%) | 46 | 10.55 |
| 2024-08-02 | 35.1 (-0.57%) | 120 (72.5%) | 17 | 14.17 |
| 2024-07-26 | 35.3 (-2.89%) | 69 (-73.0%) | 9 | 13.04 |
| 2024-07-19 | 36.35 (-2.28%) | 258 (-6.9%) | 21 | 8.14 |
| 2024-07-12 | 37.2 (-1.72%) | 277 (43.71%) | 31 | 11.19 |
| 2024-07-05 | 37.85 (-0.53%) | 192 (53.8%) | 16 | 8.33 |
| 2024-06-28 | 38.05 (-0.91%) | 125 (-54.91%) | 9 | 7.2 |
| 2024-06-21 | 38.4 (0.13%) | 278 (32.9%) | 14 | 5.04 |
| 2024-06-14 | 38.35 (0.39%) | 209 (-51.4%) | 22 | 10.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-07 | 38.2 (0.92%) | 430 (130.1%) | 40 | 9.3 |
| 2024-05-31 | 37.85 (1.2%) | 187 (-13.75%) | 17 | 9.09 |
| 2024-05-24 | 37.4 (-1.32%) | 216 (58.77%) | 20 | 9.26 |
| 2024-05-17 | 37.9 (0.66%) | 136 (-52.06%) | 27 | 19.85 |
| 2024-05-10 | 37.65 (0.0%) | 284 (157.89%) | 17 | 5.99 |
| 2024-05-03 | 37.65 (-0.66%) | 110 (-30.77%) | 22 | 20.0 |
| 2024-04-26 | 37.9 (1.07%) | 159 (-63.91%) | 33 | 20.75 |
| 2024-04-19 | 37.5 (-3.23%) | 442 (95.97%) | 58 | 13.12 |
| 2024-04-12 | 38.75 (0.52%) | 225 (-24.52%) | 26 | 11.56 |
| 2024-04-03 | 38.55 (-1.78%) | 299 (-29.99%) | 39 | 13.04 |
| 2024-03-29 | 39.25 (0.13%) | 427 (-2.8%) | 51 | 11.94 |
| 2024-03-22 | 39.2 (-0.13%) | 439 (-86.1%) | 64 | 14.58 |
| 2024-03-15 | 39.25 (-1.01%) | 3159 (322.35%) | 1301 | 41.18 |
| 2024-03-08 | 39.65 (-3.76%) | 748 (44.15%) | 139 | 18.58 |
| 2024-03-01 | 41.2 (-1.44%) | 519 (-19.83%) | 73 | 14.07 |
| 2024-02-23 | 41.8 (-2.11%) | 647 (98.53%) | 98 | 15.15 |
| 2024-02-16 | 42.7 (1.67%) | 326 (-15.77%) | 48 | 14.72 |
| 2024-02-05 | 42.0 (-4.44%) | 387 (-91.37%) | 82 | 21.19 |
| 2024-02-02 | 43.95 (-0.11%) | 4487 (-34.01%) | 2139 | 47.67 |
| 2024-01-26 | 44.0 (9.45%) | 6800 (624.85%) | 3057 | 44.96 |
| 2024-01-19 | 40.2 (0.5%) | 938 (-71.16%) | 278 | 29.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-12 | 40.0 (-13.98%) | 3253 (-65.49%) | 1207 | 37.1 |
| 2024-01-05 | 46.5 (8.9%) | 9427 (296.87%) | 5091 | 54.0 |
| 2023-12-29 | 42.7 (13.87%) | 2375 (2001.98%) | 1052 | 44.29 |
| 2023-12-22 | 37.5 (-0.4%) | 113 (-33.03%) | 13 | 11.5 |
| 2023-12-15 | 37.65 (-2.08%) | 168 (25.65%) | 15 | 8.93 |
| 2023-12-08 | 38.45 (0.65%) | 134 (78.83%) | 13 | 9.7 |
| 2023-12-01 | 38.2 (-0.26%) | 75 (-52.8%) | 10 | 13.33 |
| 2023-11-24 | 38.3 (2.54%) | 159 (48.96%) | 15 | 9.43 |
| 2023-11-17 | 37.35 (0.81%) | 106 (-18.12%) | 17 | 16.04 |
| 2023-11-10 | 37.05 (-1.72%) | 130 (181.96%) | 11 | 8.46 |
| 2023-11-03 | 37.7 (0.27%) | 46 (-40.03%) | 4 | 8.7 |
| 2023-10-27 | 37.6 (-0.27%) | 77 (-4.94%) | 11 | 14.29 |
| 2023-10-20 | 37.7 (-0.26%) | 81 (131.87%) | 10 | 12.35 |
| 2023-10-13 | 37.8 (0.53%) | 35 (-27.16%) | 1 | 2.86 |
| 2023-10-06 | 37.6 (-0.53%) | 48 (-31.37%) | 4 | 8.33 |
| 2023-09-28 | 37.8 (0.4%) | 70 (-42.14%) | 12 | 17.14 |
| 2023-09-22 | 37.65 (-2.71%) | 121 (19.36%) | 11 | 9.09 |
| 2023-09-15 | 38.7 (1.31%) | 101 (18.33%) | 13 | 12.87 |
| 2023-09-08 | 38.2 (0.92%) | 85 (-55.98%) | 7 | 8.24 |
| 2023-09-01 | 37.85 (-0.53%) | 194 (51.59%) | 17 | 8.76 |
| 2023-08-25 | 38.05 (-2.06%) | 128 (-16.73%) | 17 | 13.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-18 | 38.85 (-2.26%) | 154 (5.75%) | 17 | 11.04 |
| 2023-08-11 | 39.75 (-4.79%) | 145 (-33.5%) | 18 | 12.41 |
| 2023-08-04 | 41.75 (-1.53%) | 219 (-63.16%) | 33 | 15.07 |
| 2023-07-28 | 42.4 (1.31%) | 595 (140.59%) | 100 | 16.81 |
| 2023-07-21 | 41.85 (4.1%) | 247 (39.22%) | 31 | 12.55 |
| 2023-07-14 | 40.2 (1.52%) | 177 (99.62%) | 54 | 30.51 |
| 2023-07-07 | 39.6 (-0.25%) | 89 (-69.36%) | 12 | 13.48 |
| 2023-06-30 | 39.7 (-0.25%) | 290 (36.07%) | 46 | 15.86 |
| 2023-06-21 | 39.8 (4.33%) | 213 (-20.93%) | 30 | 14.08 |
| 2023-06-16 | 38.15 (-1.93%) | 270 (42.63%) | 17 | 6.3 |
| 2023-06-09 | 38.9 (0.13%) | 189 (33.18%) | 17 | 8.99 |
| 2023-06-02 | 38.85 (0.65%) | 142 (30.61%) | 13 | 9.15 |
| 2023-05-26 | 38.6 (-1.03%) | 108 (-15.13%) | 12 | 11.11 |
| 2023-05-19 | 39.0 (-0.64%) | 128 (54.2%) | 12 | 9.38 |
| 2023-05-12 | 39.25 (-2.12%) | 83 (56.88%) | 20 | 24.1 |
| 2023-05-05 | 40.1 (-0.25%) | 53 (-63.49%) | 5 | 9.43 |
| 2023-04-28 | 40.2 (-0.25%) | 145 (-28.86%) | 11 | 7.59 |
| 2023-04-21 | 40.3 (-1.23%) | 204 (-35.47%) | 10 | 4.9 |
| 2023-04-14 | 40.8 (-0.49%) | 316 (1029.19%) | 26 | 8.23 |
| 2023-04-07 | 41.0 (0.99%) | 28 (-75.28%) | 3 | 10.71 |
| 2023-03-31 | 40.6 (-0.12%) | 113 (-32.87%) | 8 | 7.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-24 | 40.65 (-0.12%) | 168 (101.88%) | 16 | 9.52 |
| 2023-03-17 | 40.7 (-2.4%) | 83 (-58.91%) | 11 | 13.25 |
| 2023-03-10 | 41.7 (0.0%) | 203 (106.57%) | 24 | 11.82 |
| 2023-03-03 | 41.7 (-0.6%) | 98 (-67.91%) | 15 | 15.31 |
| 2023-02-24 | 41.95 (1.7%) | 306 (182.85%) | 44 | 14.38 |
| 2023-02-17 | 41.25 (3.25%) | 108 (76.96%) | 15 | 13.89 |
| 2023-02-10 | 39.95 (-1.6%) | 61 (-63.29%) | 8 | 13.11 |
| 2023-02-03 | 40.6 (4.64%) | 167 (287.83%) | 9 | 5.39 |
| 2023-01-17 | 38.8 (1.7%) | 43 (-68.85%) | 7 | 16.28 |
| 2023-01-13 | 38.15 (-1.68%) | 138 (273.61%) | 23 | 16.67 |
| 2023-01-06 | 38.8 (0.39%) | 37 (-48.71%) | 5 | 13.51 |
| 2022-12-30 | 38.65 (-1.28%) | 72 (25.72%) | 11 | 15.28 |
| 2022-12-23 | 39.15 (-2.13%) | 57 (-14.8%) | 14 | 24.56 |
| 2022-12-16 | 40.0 (-0.99%) | 67 (-46.15%) | 8 | 11.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。