| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 27.95 (2.19%) | 50 (-54.95%) | 12 | 24.0 | 0.11% | 1.06% | 1.79% |
| 2025-09-11 | 27.35 (-4.37%) | 111 (-46.38%) | 22 | 19.82 | 0.25% | 1.01% | 1.77% |
| 2025-09-10 | 28.6 (5.93%) | 207 (155.56%) | 44 | 21.26 | 0.47% | 0.82% | 1.58% |
| 2025-09-09 | 27.0 (1.89%) | 81 (252.17%) | 25 | 30.86 | 0.18% | 0.38% | 1.16% |
| 2025-09-08 | 26.5 (1.15%) | 23 (-11.54%) | 3 | 13.04 | 0.05% | 0.2% | 1.04% |
| 2025-09-05 | 26.2 (-0.19%) | 26 (-10.34%) | 0 | 0.0 | 0.06% | 0.17% | 0.99% |
| 2025-09-04 | 26.25 (1.74%) | 29 (163.64%) | 5 | 17.24 | 0.07% | 0.15% | 0.98% |
| 2025-09-03 | 25.8 (-0.58%) | 11 (450.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.94% |
| 2025-09-02 | 25.95 (-0.19%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.15% | 0.96% |
| 2025-09-01 | 26.0 (0.58%) | 8 (-55.56%) | 1 | 12.5 | 0.02% | 0.19% | 1.02% |
| 2025-08-29 | 25.85 (0.0%) | 18 (-18.18%) | 2 | 11.11 | 0.04% | 0.21% | 1.01% |
| 2025-08-28 | 25.85 (-0.19%) | 22 (22.22%) | 2 | 9.09 | 0.05% | 0.2% | 0.98% |
| 2025-08-27 | 25.9 (-0.19%) | 18 (0.0%) | 0 | 0.0 | 0.04% | 0.17% | 0.94% |
| 2025-08-26 | 25.95 (-1.14%) | 18 (0.0%) | 5 | 27.78 | 0.04% | 0.33% | 0.91% |
| 2025-08-25 | 26.25 (0.77%) | 18 (28.57%) | 4 | 22.22 | 0.04% | 0.38% | 0.87% |
| 2025-08-22 | 26.05 (-0.38%) | 14 (55.56%) | 1 | 7.14 | 0.03% | 0.35% | 0.84% |
| 2025-08-21 | 26.15 (0.77%) | 9 (-89.89%) | 2 | 22.22 | 0.02% | 0.41% | 0.84% |
| 2025-08-20 | 25.95 (-0.76%) | 89 (122.5%) | 35 | 39.33 | 0.2% | 0.44% | 0.83% |
| 2025-08-19 | 26.15 (0.19%) | 40 (1900.0%) | 1 | 2.5 | 0.09% | 0.29% | 0.63% |
| 2025-08-18 | 26.1 (0.38%) | 2 (-95.24%) | 0 | 0.0 | 0.0% | 0.27% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 26.0 (-1.52%) | 42 (75.0%) | 0 | 0.0 | 0.09% | 0.27% | 0.57% |
| 2025-08-14 | 26.4 (1.54%) | 24 (14.29%) | 0 | 0.0 | 0.05% | 0.21% | 0.52% |
| 2025-08-13 | 26.0 (-0.95%) | 21 (-27.59%) | 0 | 0.0 | 0.05% | 0.19% | 0.48% |
| 2025-08-12 | 26.25 (-0.19%) | 29 (1350.0%) | 2 | 6.9 | 0.07% | 0.18% | 0.46% |
| 2025-08-11 | 26.3 (-0.38%) | 2 (-88.89%) | 0 | 0.0 | 0.0% | 0.18% | 0.46% |
| 2025-08-08 | 26.4 (0.76%) | 18 (28.57%) | 1 | 5.56 | 0.04% | 0.19% | 0.47% |
| 2025-08-07 | 26.2 (-1.32%) | 14 (-17.65%) | 2 | 14.29 | 0.03% | 0.16% | 0.45% |
| 2025-08-06 | 26.55 (0.76%) | 17 (-45.16%) | 0 | 0.0 | 0.04% | 0.14% | 0.48% |
| 2025-08-05 | 26.35 (0.57%) | 31 (933.33%) | 11 | 35.48 | 0.07% | 0.11% | 0.51% |
| 2025-08-04 | 26.2 (0.77%) | 3 (-25.0%) | 1 | 33.33 | 0.01% | 0.04% | 0.49% |
| 2025-08-01 | 26.0 (-0.38%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.04% | 0.51% |
| 2025-07-31 | 26.1 (-0.38%) | 7 (133.33%) | 2 | 28.57 | 0.02% | 0.06% | 0.53% |
| 2025-07-30 | 26.2 (1.16%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.55% |
| 2025-07-29 | 25.9 (0.78%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.58% |
| 2025-07-28 | 25.7 (0.0%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.07% | 0.58% |
| 2025-07-25 | 25.7 (-1.34%) | 11 (83.33%) | 3 | 27.27 | 0.02% | 0.08% | 0.58% |
| 2025-07-24 | 26.05 (-1.14%) | 6 (500.0%) | 1 | 16.67 | 0.01% | 0.09% | 0.57% |
| 2025-07-23 | 26.35 (2.13%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.09% | 0.58% |
| 2025-07-22 | 25.8 (-0.58%) | 11 (120.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.63% |
| 2025-07-21 | 25.95 (0.0%) | 5 (-70.59%) | 0 | 0.0 | 0.01% | 0.16% | 0.62% |
| 2025-07-18 | 25.95 (-1.33%) | 17 (112.5%) | 2 | 11.76 | 0.04% | 0.16% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 26.3 (0.57%) | 8 (-38.46%) | 1 | 12.5 | 0.02% | 0.15% | 0.74% |
| 2025-07-16 | 26.15 (-0.38%) | 13 (-53.57%) | 0 | 0.0 | 0.03% | 0.19% | 0.76% |
| 2025-07-15 | 26.25 (2.14%) | 28 (300.0%) | 2 | 7.14 | 0.06% | 0.23% | 0.74% |
| 2025-07-14 | 25.7 (-1.53%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 0.22% | 0.71% |
| 2025-07-11 | 26.1 (-1.14%) | 9 (-66.67%) | 0 | 0.0 | 0.02% | 0.22% | 0.71% |
| 2025-07-10 | 26.4 (1.54%) | 27 (-15.62%) | 3 | 11.11 | 0.06% | 0.24% | 0.71% |
| 2025-07-09 | 26.0 (1.56%) | 32 (45.45%) | 6 | 18.75 | 0.07% | 0.21% | 0.69% |
| 2025-07-08 | 25.6 (-3.4%) | 22 (144.44%) | 7 | 31.82 | 0.05% | 0.18% | 0.64% |
| 2025-07-07 | 26.5 (2.71%) | 9 (-40.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.6% |
| 2025-07-04 | 25.8 (-3.37%) | 15 (0.0%) | 4 | 26.67 | 0.03% | 0.11% | 0.6% |
| 2025-07-03 | 26.7 (-1.84%) | 15 (-11.76%) | 4 | 26.67 | 0.03% | 0.1% | 0.6% |
| 2025-07-02 | 27.2 | 17 (N/A) | 4 | 23.53 | 0.04% | 0.09% | 0.6% |
| 2025-07-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-30 | 27.5 (-1.61%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.62% |
| 2025-06-27 | 27.95 (2.57%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.11% | 0.65% |
| 2025-06-26 | 27.25 (-0.73%) | 7 (-36.36%) | 2 | 28.57 | 0.02% | 0.13% | 0.66% |
| 2025-06-25 | 27.45 (0.55%) | 11 (-50.0%) | 3 | 27.27 | 0.02% | 0.26% | 0.69% |
| 2025-06-24 | 27.3 | 22 (N/A) | 4 | 18.18 | 0.05% | 0.27% | 0.73% |
| 2025-06-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-20 | 27.55 (-1.25%) | 9 (-18.18%) | 0 | 0.0 | 0.02% | 0.24% | 0.84% |
| 2025-06-19 | 27.9 (1.09%) | 11 (-82.81%) | 1 | 9.09 | 0.02% | 0.25% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 27.6 (-1.43%) | 64 (357.14%) | 15 | 23.44 | 0.14% | 0.23% | 1.09% |
| 2025-06-17 | 28.0 | 14 (N/A) | 3 | 21.43 | 0.03% | 0.12% | 0.99% |
| 2025-06-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-13 | 29.0 | 7 (N/A) | 2 | 28.57 | 0.02% | 0.12% | 1.05% |
| 2025-06-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-11 | 29.1 (-1.02%) | 16 (433.33%) | 4 | 25.0 | 0.04% | 0.13% | 1.16% |
| 2025-06-10 | 29.4 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.11% | 1.25% |
| 2025-06-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-06 | 29.0 (1.75%) | 12 (-25.0%) | 6 | 50.0 | 0.03% | 0.12% | 1.25% |
| 2025-06-05 | 28.5 (-0.35%) | 16 (45.45%) | 4 | 25.0 | 0.04% | 0.12% | 1.23% |
| 2025-06-04 | 28.6 (-1.72%) | 11 (120.0%) | 1 | 9.09 | 0.02% | 0.13% | 1.19% |
| 2025-06-03 | 29.1 (2.11%) | 5 (-44.44%) | 1 | 20.0 | 0.01% | 0.15% | 1.17% |
| 2025-06-02 | 28.5 (-0.87%) | 9 (-25.0%) | 1 | 11.11 | 0.02% | 0.18% | 1.19% |
| 2025-05-29 | 28.75 (0.17%) | 12 (-36.84%) | 1 | 8.33 | 0.03% | 0.18% | 1.19% |
| 2025-05-28 | 28.7 (1.23%) | 19 (-13.64%) | 3 | 15.79 | 0.04% | 0.2% | 1.22% |
| 2025-05-27 | 28.35 (0.18%) | 22 (15.79%) | 0 | 0.0 | 0.05% | 0.21% | 1.19% |
| 2025-05-26 | 28.3 (-0.7%) | 19 (216.67%) | 2 | 10.53 | 0.04% | 0.33% | 1.2% |
| 2025-05-23 | 28.5 (-0.35%) | 6 (-71.43%) | 1 | 16.67 | 0.01% | 0.53% | 1.17% |
| 2025-05-22 | 28.6 (-1.21%) | 21 (-22.22%) | 2 | 9.52 | 0.05% | 0.56% | 1.18% |
| 2025-05-21 | 28.95 (0.52%) | 27 (-63.01%) | 6 | 22.22 | 0.06% | 0.56% | 1.16% |
| 2025-05-20 | 28.8 (3.97%) | 73 (-33.64%) | 6 | 8.22 | 0.16% | 0.59% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 27.7 (4.14%) | 110 (511.11%) | 7 | 6.36 | 0.25% | 0.55% | 0.97% |
| 2025-05-16 | 26.6 (1.53%) | 18 (-10.0%) | 4 | 22.22 | 0.04% | 0.43% | 0.78% |
| 2025-05-15 | 26.2 (1.95%) | 20 (-53.49%) | 4 | 20.0 | 0.04% | 0.4% | 0.76% |
| 2025-05-14 | 25.7 (2.8%) | 43 (-20.37%) | 3 | 6.98 | 0.1% | 0.36% | 0.77% |
| 2025-05-13 | 25.0 (1.42%) | 54 (-5.26%) | 13 | 24.07 | 0.12% | 0.26% | 0.68% |
| 2025-05-12 | 24.65 (4.89%) | 57 (1800.0%) | 21 | 36.84 | 0.13% | 0.14% | 0.7% |
| 2025-05-09 | 23.5 (-0.21%) | 3 (200.0%) | 1 | 33.33 | 0.01% | 0.04% | 0.92% |
| 2025-05-08 | 23.55 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.06% | 1.21% |
| 2025-05-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-06 | 23.55 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.12% | 1.23% |
| 2025-05-05 | 23.55 (0.0%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.13% | 1.24% |
| 2025-05-02 | 23.55 (1.51%) | 12 (20.0%) | 1 | 8.33 | 0.03% | 0.17% | 1.3% |
| 2025-04-30 | 23.2 (-2.73%) | 10 (-62.96%) | 0 | 0.0 | 0.02% | 0.16% | 1.34% |
| 2025-04-29 | 23.85 (3.47%) | 27 (440.0%) | 2 | 7.41 | 0.06% | 0.16% | 1.37% |
| 2025-04-28 | 23.05 (-1.91%) | 5 (-78.26%) | 1 | 20.0 | 0.01% | 0.13% | 1.36% |
| 2025-04-25 | 23.5 | 23 (N/A) | 6 | 26.09 | 0.05% | 0.12% | 1.37% |
| 2025-04-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-23 | 23.1 (0.43%) | 7 (-22.22%) | 1 | 14.29 | 0.02% | 0.1% | 1.34% |
| 2025-04-22 | 23.0 (-2.54%) | 9 (-40.0%) | 3 | 33.33 | 0.02% | 0.14% | 1.33% |
| 2025-04-21 | 23.6 (-1.67%) | 15 (1400.0%) | 3 | 20.0 | 0.03% | 0.15% | 1.34% |
| 2025-04-18 | 24.0 (0.0%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.16% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 24.0 (3.0%) | 13 (-48.0%) | 4 | 30.77 | 0.03% | 0.17% | 1.33% |
| 2025-04-16 | 23.3 (-0.64%) | 25 (127.27%) | 2 | 8.0 | 0.06% | 0.28% | 1.31% |
| 2025-04-15 | 23.45 (5.87%) | 11 (-50.0%) | 1 | 9.09 | 0.02% | 0.58% | 1.29% |
| 2025-04-14 | 22.15 (0.45%) | 22 (340.0%) | 3 | 13.64 | 0.05% | 0.84% | 1.28% |
| 2025-04-11 | 22.05 (-0.68%) | 5 (-92.06%) | 0 | 0.0 | 0.01% | 0.82% | 1.25% |
| 2025-04-10 | 22.2 (9.9%) | 63 (-59.62%) | 0 | 0.0 | 0.14% | 0.82% | 1.27% |
| 2025-04-09 | 20.2 (-9.82%) | 156 (20.0%) | 9 | 5.77 | 0.35% | 0.74% | 1.16% |
| 2025-04-08 | 22.4 (-7.44%) | 130 (1081.82%) | 1 | 0.77 | 0.29% | 0.46% | 0.85% |
| 2025-04-07 | 24.2 (-9.87%) | 11 (175.0%) | 0 | 0.0 | 0.02% | 0.22% | 0.93% |
| 2025-04-02 | 26.85 (1.13%) | 4 (-86.67%) | 1 | 25.0 | 0.01% | 0.24% | 0.93% |
| 2025-04-01 | 26.55 (0.95%) | 30 (7.14%) | 3 | 10.0 | 0.07% | 0.25% | 0.96% |
| 2025-03-31 | 26.3 (-5.05%) | 28 (7.69%) | 3 | 10.71 | 0.06% | 0.21% | 1.01% |
| 2025-03-28 | 27.7 (-3.82%) | 26 (36.84%) | 2 | 7.69 | 0.06% | 0.16% | 1.03% |
| 2025-03-27 | 28.8 (-1.87%) | 19 (90.0%) | 0 | 0.0 | 0.04% | 0.13% | 1.03% |
| 2025-03-26 | 29.35 (0.0%) | 10 (0.0%) | 1 | 10.0 | 0.02% | 0.1% | 1.02% |
| 2025-03-25 | 29.35 (-0.17%) | 10 (100.0%) | 0 | 0.0 | 0.02% | 0.08% | 1.02% |
| 2025-03-24 | 29.4 (-1.18%) | 5 (-64.29%) | 1 | 20.0 | 0.01% | 0.08% | 1.06% |
| 2025-03-21 | 29.75 (0.51%) | 14 (250.0%) | 0 | 0.0 | 0.03% | 0.1% | 1.09% |
| 2025-03-20 | 29.6 (0.0%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 1.07% |
| 2025-03-19 | 29.6 (0.17%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.09% | 1.15% |
| 2025-03-18 | 29.55 (0.34%) | 8 (-38.46%) | 2 | 25.0 | 0.02% | 0.12% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 29.45 (-0.17%) | 13 (116.67%) | 1 | 7.69 | 0.03% | 0.13% | 1.19% |
| 2025-03-14 | 29.5 (-0.67%) | 6 (-33.33%) | 1 | 16.67 | 0.01% | 0.14% | 1.18% |
| 2025-03-13 | 29.7 (-0.34%) | 9 (-47.06%) | 2 | 22.22 | 0.02% | 0.49% | 1.21% |
| 2025-03-12 | 29.8 (0.17%) | 17 (41.67%) | 1 | 5.88 | 0.04% | 0.5% | 1.25% |
| 2025-03-11 | 29.75 (-1.16%) | 12 (-36.84%) | 2 | 16.67 | 0.03% | 0.51% | 1.24% |
| 2025-03-10 | 30.1 (0.33%) | 19 (-88.34%) | 3 | 15.79 | 0.04% | 0.6% | 1.23% |
| 2025-03-07 | 30.0 (-1.32%) | 163 (1258.33%) | 7 | 4.29 | 0.37% | 0.63% | 1.2% |
| 2025-03-06 | 30.4 (1.16%) | 12 (-40.0%) | 2 | 16.67 | 0.03% | 0.33% | 0.84% |
| 2025-03-05 | 30.05 (-0.5%) | 20 (-61.54%) | 1 | 5.0 | 0.04% | 0.33% | 0.83% |
| 2025-03-04 | 30.2 | 52 (N/A) | 2 | 3.85 | 0.12% | 0.31% | 0.81% |
| 2025-03-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-27 | 30.7 (-0.16%) | 35 (29.63%) | 1 | 2.86 | 0.08% | 0.25% | 0.74% |
| 2025-02-26 | 30.75 (-0.65%) | 27 (80.0%) | 4 | 14.81 | 0.06% | 0.22% | 0.71% |
| 2025-02-25 | 30.95 (0.16%) | 15 (36.36%) | 2 | 13.33 | 0.03% | 0.17% | 0.72% |
| 2025-02-24 | 30.9 (0.0%) | 11 (-54.17%) | 0 | 0.0 | 0.02% | 0.23% | 0.73% |
| 2025-02-21 | 30.9 (0.82%) | 24 (26.32%) | 1 | 4.17 | 0.05% | 0.25% | 0.72% |
| 2025-02-20 | 30.65 (0.0%) | 19 (216.67%) | 4 | 21.05 | 0.04% | 0.21% | 0.67% |
| 2025-02-19 | 30.65 (0.16%) | 6 (-85.37%) | 0 | 0.0 | 0.01% | 0.19% | 0.75% |
| 2025-02-18 | 30.6 (1.32%) | 41 (105.0%) | 3 | 7.32 | 0.09% | 0.22% | 0.76% |
| 2025-02-17 | 30.2 (0.17%) | 20 (122.22%) | 1 | 5.0 | 0.04% | 0.19% | 0.73% |
| 2025-02-14 | 30.15 (-0.82%) | 9 (12.5%) | 2 | 22.22 | 0.02% | 0.18% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 30.4 (0.0%) | 8 (-60.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.83% |
| 2025-02-12 | 30.4 (-2.25%) | 20 (-25.93%) | 3 | 15.0 | 0.04% | 0.16% | 0.83% |
| 2025-02-11 | 31.1 (3.67%) | 27 (92.86%) | 4 | 14.81 | 0.06% | 0.12% | 0.84% |
| 2025-02-10 | 30.0 (-0.66%) | 14 (180.0%) | 1 | 7.14 | 0.03% | 0.08% | 0.78% |
| 2025-02-07 | 30.2 (0.33%) | 5 (-16.67%) | 1 | 20.0 | 0.01% | 0.08% | 0.83% |
| 2025-02-06 | 30.1 (0.33%) | 6 (100.0%) | 2 | 33.33 | 0.01% | 0.11% | 0.86% |
| 2025-02-05 | 30.0 (1.69%) | 3 (-66.67%) | 1 | 33.33 | 0.01% | 0.15% | 0.92% |
| 2025-02-04 | 29.5 | 9 (N/A) | 1 | 11.11 | 0.02% | 0.21% | 0.93% |
| 2025-02-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-22 | 29.75 (0.17%) | 11 (-47.62%) | 1 | 9.09 | 0.02% | 0.23% | 0.96% |
| 2025-01-21 | 29.7 (1.37%) | 21 (0.0%) | 0 | 0.0 | 0.05% | 0.22% | 1.0% |
| 2025-01-20 | 29.3 (-0.51%) | 21 (-30.0%) | 1 | 4.76 | 0.05% | 0.18% | 1.17% |
| 2025-01-17 | 29.45 (-0.51%) | 30 (57.81%) | 7 | 23.33 | 0.07% | 0.25% | 1.17% |
| 2025-01-16 | 29.6 (-0.34%) | 19 (137.62%) | 3 | 15.79 | 0.04% | 0.21% | 1.24% |
| 2025-01-15 | 29.7 (-2.14%) | 8 (158.06%) | 2 | 25.0 | 0.02% | 0.23% | 1.26% |
| 2025-01-14 | 30.35 (3.94%) | 3 (-94.06%) | 1 | 33.33 | 0.01% | 0.28% | 1.33% |
| 2025-01-13 | 29.2 (-4.11%) | 52 (373.81%) | 3 | 5.77 | 0.12% | 0.37% | 1.39% |
| 2025-01-10 | 30.45 (-0.16%) | 11 (-59.22%) | 1 | 9.09 | 0.02% | 0.27% | 1.4% |
| 2025-01-09 | 30.5 (-1.61%) | 27 (-11.08%) | 0 | 0.0 | 0.06% | 0.3% | 1.68% |
| 2025-01-08 | 31.0 (1.14%) | 30 (-29.52%) | 5 | 16.67 | 0.07% | 0.24% | 3.11% |
| 2025-01-07 | 30.65 (-0.65%) | 43 (504.96%) | 11 | 25.58 | 0.1% | 0.25% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 30.85 (-0.48%) | 7 (-70.44%) | 2 | 28.57 | 0.02% | 0.2% | 3.68% |
| 2025-01-03 | 31.0 (0.65%) | 24 (473.12%) | 5 | 20.83 | 0.05% | 0.25% | 3.72% |
| 2025-01-02 | 30.8 (-0.96%) | 4 (-87.64%) | 0 | 0.0 | 0.01% | 0.22% | 3.7% |
| 2024-12-31 | 31.1 (1.97%) | 34 (77.55%) | 2 | 5.88 | 0.08% | 0.26% | 3.72% |
| 2024-12-30 | 30.5 (-1.45%) | 19 (-36.42%) | 0 | 0.0 | 0.04% | 0.25% | 3.72% |
| 2024-12-27 | 30.95 (-3.58%) | 30 (196.52%) | 5 | 16.67 | 0.07% | 0.42% | 3.71% |
| 2024-12-26 | 32.1 (-1.08%) | 10 (-56.15%) | 3 | 30.0 | 0.02% | 0.4% | 3.67% |
| 2024-12-25 | 32.45 (0.46%) | 23 (-19.48%) | 3 | 13.04 | 0.05% | 0.52% | 3.75% |
| 2024-12-24 | 32.3 (-1.82%) | 28 (-69.76%) | 11 | 39.29 | 0.06% | 0.53% | 3.72% |
| 2024-12-23 | 32.9 (2.81%) | 95 (322.72%) | 18 | 18.95 | 0.21% | 0.55% | 3.71% |
| 2024-12-20 | 32.0 (1.59%) | 22 (-63.46%) | 1 | 4.55 | 0.05% | 0.4% | 3.58% |
| 2024-12-19 | 31.5 (-0.16%) | 61 (134.28%) | 12 | 19.67 | 0.14% | 0.48% | 3.59% |
| 2024-12-18 | 31.55 (2.1%) | 26 (-34.75%) | 6 | 23.08 | 0.06% | 0.64% | 3.49% |
| 2024-12-17 | 30.9 (-0.48%) | 40 (37.92%) | 13 | 32.5 | 0.09% | 2.08% | 3.44% |
| 2024-12-16 | 31.05 (0.0%) | 29 (-49.41%) | 1 | 3.45 | 0.07% | 2.46% | 3.38% |
| 2024-12-13 | 31.05 (-4.17%) | 57 (-56.42%) | 8 | 14.04 | 0.13% | 2.66% | 3.36% |
| 2024-12-12 | 32.4 (1.09%) | 132 (-80.07%) | 39 | 29.55 | 0.3% | 2.58% | 3.33% |
| 2024-12-11 | 32.05 (0.47%) | 664 (217.7%) | 338 | 50.9 | 1.49% | 2.32% | 3.14% |
| 2024-12-10 | 31.9 (10.0%) | 209 (75.74%) | 45 | 21.53 | 0.47% | 0.85% | 1.79% |
| 2024-12-09 | 29.0 (-5.84%) | 119 (439.8%) | 0 | 0.0 | 0.27% | 0.46% | 1.35% |
| 2024-12-06 | 30.8 (0.65%) | 22 (43.6%) | 6 | 27.27 | 0.05% | 0.22% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 30.6 (-0.16%) | 15 (9.71%) | 4 | 26.67 | 0.03% | 0.2% | 1.15% |
| 2024-12-04 | 30.65 (-0.16%) | 14 (-57.58%) | 4 | 28.57 | 0.03% | 0.27% | 1.15% |
| 2024-12-03 | 30.7 (-0.16%) | 33 (120.0%) | 4 | 12.12 | 0.07% | 0.26% | 1.16% |
| 2024-12-02 | 30.75 (0.49%) | 15 (25.0%) | 1 | 6.67 | 0.03% | 0.24% | 1.12% |
| 2024-11-29 | 30.6 (-0.65%) | 12 (-74.5%) | 4 | 33.33 | 0.03% | 0.29% | 1.09% |
| 2024-11-28 | 30.8 (1.48%) | 47 (487.81%) | 6 | 12.77 | 0.11% | 0.32% | 1.11% |
| 2024-11-27 | 30.35 (-1.46%) | 8 (-69.37%) | 0 | 0.0 | 0.02% | 0.26% | 1.02% |
| 2024-11-26 | 30.8 (0.0%) | 26 (-27.52%) | 0 | 0.0 | 0.06% | 0.25% | 1.07% |
| 2024-11-25 | 30.8 (0.82%) | 36 (38.71%) | 9 | 25.0 | 0.08% | 0.22% | 1.1% |
| 2024-11-22 | 30.55 (2.0%) | 26 (21.38%) | 5 | 19.23 | 0.06% | 0.18% | 1.09% |
| 2024-11-21 | 29.95 (0.84%) | 21 (971.0%) | 2 | 9.52 | 0.05% | 0.23% | 1.05% |
| 2024-11-20 | 29.7 (-0.67%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.29% | 1.06% |
| 2024-11-19 | 29.9 (1.01%) | 12 (-40.17%) | 9 | 75.0 | 0.03% | 0.43% | 1.11% |
| 2024-11-18 | 29.6 (-1.17%) | 20 (-57.36%) | 0 | 0.0 | 0.05% | 0.43% | 1.09% |
| 2024-11-15 | 29.95 (0.0%) | 47 (-0.25%) | 7 | 14.89 | 0.11% | 0.47% | 1.08% |
| 2024-11-14 | 29.95 (-1.96%) | 47 (-26.66%) | 10 | 21.28 | 0.11% | 0.4% | 1.03% |
| 2024-11-13 | 30.55 (1.16%) | 64 (484.77%) | 7 | 10.94 | 0.14% | 0.32% | 1.08% |
| 2024-11-12 | 30.2 (0.0%) | 10 (-71.06%) | 0 | 0.0 | 0.02% | 0.22% | 1.03% |
| 2024-11-11 | 30.2 (-0.17%) | 38 (111.11%) | 8 | 21.05 | 0.09% | 0.23% | 1.03% |
| 2024-11-08 | 30.25 (0.17%) | 18 (50.0%) | 2 | 11.11 | 0.04% | 0.15% | 1.0% |
| 2024-11-07 | 30.2 (0.67%) | 12 (-34.07%) | 1 | 8.33 | 0.03% | 0.15% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 30.0 (1.18%) | 18 (13.66%) | 0 | 0.0 | 0.04% | 0.15% | 1.0% |
| 2024-11-05 | 29.65 (-1.17%) | 16 (674.7%) | 6 | 37.5 | 0.04% | 0.18% | 0.99% |
| 2024-11-04 | 30.0 (-0.33%) | 2 (-89.67%) | 0 | 0.0 | 0.0% | 0.23% | 1.01% |
| 2024-11-01 | 30.1 (-1.63%) | 20 (99.99%) | 4 | 20.0 | 0.04% | 0.3% | 1.02% |
| 2024-10-30 | 30.6 (-0.33%) | 10 (-66.66%) | 1 | 10.0 | 0.02% | 0.27% | 1.01% |
| 2024-10-29 | 30.7 (-0.49%) | 30 (-21.73%) | 8 | 26.67 | 0.07% | 0.3% | 1.02% |
| 2024-10-28 | 30.85 (-2.06%) | 38 (15.83%) | 5 | 13.16 | 0.09% | 0.29% | 1.01% |
| 2024-10-25 | 31.5 (0.0%) | 33 (372.61%) | 0 | 0.0 | 0.07% | 0.21% | 0.97% |
| 2024-10-24 | 31.5 (-0.63%) | 7 (-70.83%) | 0 | 0.0 | 0.02% | 0.17% | 0.93% |
| 2024-10-23 | 31.7 (-0.31%) | 24 (-7.7%) | 1 | 4.17 | 0.05% | 0.21% | 0.99% |
| 2024-10-22 | 31.8 (0.63%) | 26 (766.16%) | 6 | 23.08 | 0.06% | 0.32% | 0.96% |
| 2024-10-21 | 31.6 (-0.47%) | 3 (-78.58%) | 0 | 0.0 | 0.01% | 0.35% | 0.96% |
| 2024-10-18 | 31.75 (-1.24%) | 14 (-42.16%) | 3 | 21.43 | 0.03% | 0.36% | 0.99% |
| 2024-10-17 | 32.15 (0.47%) | 24 (-66.93%) | 4 | 16.67 | 0.05% | 0.38% | 1.06% |
| 2024-10-16 | 32.0 (2.73%) | 73 (85.48%) | 5 | 6.85 | 0.16% | 0.38% | 1.12% |
| 2024-10-15 | 31.15 (-1.89%) | 39 (293.16%) | 4 | 10.26 | 0.09% | 0.24% | 1.56% |
| 2024-10-14 | 31.75 (-0.78%) | 10 (-58.33%) | 1 | 10.0 | 0.02% | 0.18% | 1.5% |
| 2024-10-11 | 32.0 (0.95%) | 24 (4.55%) | 4 | 16.67 | 0.05% | 0.21% | 1.51% |
| 2024-10-09 | 31.7 (-0.63%) | 23 (109.65%) | 3 | 13.04 | 0.05% | 0.17% | 1.48% |
| 2024-10-08 | 31.9 (-0.31%) | 11 (-1.35%) | 4 | 36.36 | 0.02% | 0.16% | 1.47% |
| 2024-10-07 | 32.0 (0.47%) | 11 (-55.58%) | 1 | 9.09 | 0.03% | 0.17% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 31.85 (-0.62%) | 25 (315.56%) | 3 | 12.0 | 0.06% | 0.19% | 1.54% |
| 2024-10-01 | 32.05 (-0.47%) | 6 (-66.63%) | 1 | 16.67 | 0.01% | 0.18% | 1.51% |
| 2024-09-30 | 32.2 (-1.83%) | 18 (38.16%) | 1 | 5.56 | 0.04% | 0.21% | 1.54% |
| 2024-09-27 | 32.8 (1.39%) | 13 (-45.41%) | 1 | 7.69 | 0.03% | 0.24% | 1.53% |
| 2024-09-26 | 32.35 (0.15%) | 24 (14.06%) | 0 | 0.0 | 0.05% | 0.23% | 1.54% |
| 2024-09-25 | 32.3 (-0.46%) | 21 (23.62%) | 4 | 19.05 | 0.05% | 0.24% | 1.51% |
| 2024-09-24 | 32.45 (-0.61%) | 17 (-48.42%) | 1 | 5.88 | 0.04% | 0.23% | 1.49% |
| 2024-09-23 | 32.65 (-1.66%) | 33 (288.25%) | 2 | 6.06 | 0.07% | 0.3% | 1.51% |
| 2024-09-20 | 33.2 (0.0%) | 8 (-67.43%) | 0 | 0.0 | 0.02% | 0.33% | 1.49% |
| 2024-09-19 | 33.2 (2.15%) | 26 (62.21%) | 2 | 7.69 | 0.06% | 0.92% | 1.48% |
| 2024-09-18 | 32.5 (-1.22%) | 16 (-67.27%) | 1 | 6.25 | 0.04% | 0.89% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-12 | 27.95 (6.68%) | 472 (521.05%) | 106 | 22.46 |
| 2025-09-05 | 26.2 (1.35%) | 76 (-19.15%) | 6 | 7.89 |
| 2025-08-29 | 25.85 (-0.77%) | 94 (-38.96%) | 13 | 13.83 |
| 2025-08-22 | 26.05 (0.19%) | 154 (30.51%) | 39 | 25.32 |
| 2025-08-15 | 26.0 (-1.52%) | 118 (42.17%) | 2 | 1.69 |
| 2025-08-08 | 26.4 (1.54%) | 83 (315.0%) | 15 | 18.07 |
| 2025-08-01 | 26.0 (1.17%) | 20 (-41.18%) | 2 | 10.0 |
| 2025-07-25 | 25.7 (-0.96%) | 34 (-53.42%) | 4 | 11.76 |
| 2025-07-18 | 25.95 (-0.57%) | 73 (-26.26%) | 5 | 6.85 |
| 2025-07-11 | 26.1 (1.16%) | 99 (98.0%) | 16 | 16.16 |
| 2025-07-04 | 25.8 (-7.69%) | 50 (21.95%) | 12 | 24.0 |
| 2025-06-27 | 27.95 (1.45%) | 41 (-58.16%) | 9 | 21.95 |
| 2025-06-20 | 27.55 (-5.0%) | 98 (276.92%) | 19 | 19.39 |
| 2025-06-13 | 29.0 (0.0%) | 26 (-50.94%) | 6 | 23.08 |
| 2025-06-06 | 29.0 (0.87%) | 53 (-26.39%) | 13 | 24.53 |
| 2025-05-29 | 28.75 (0.88%) | 72 (-69.62%) | 6 | 8.33 |
| 2025-05-23 | 28.5 (7.14%) | 237 (23.44%) | 22 | 9.28 |
| 2025-05-16 | 26.6 (13.19%) | 192 (2642.86%) | 45 | 23.44 |
| 2025-05-09 | 23.5 (-0.21%) | 7 (-87.04%) | 1 | 14.29 |
| 2025-05-02 | 23.55 (0.21%) | 54 (0.0%) | 4 | 7.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 23.5 (-2.08%) | 54 (-25.0%) | 13 | 24.07 |
| 2025-04-18 | 24.0 (8.84%) | 72 (-80.27%) | 10 | 13.89 |
| 2025-04-11 | 22.05 (-17.88%) | 365 (488.71%) | 10 | 2.74 |
| 2025-04-02 | 26.85 (-3.07%) | 62 (-11.43%) | 7 | 11.29 |
| 2025-03-28 | 27.7 (-6.89%) | 70 (62.79%) | 4 | 5.71 |
| 2025-03-21 | 29.75 (0.85%) | 43 (-31.75%) | 3 | 6.98 |
| 2025-03-14 | 29.5 (-1.67%) | 63 (-74.49%) | 9 | 14.29 |
| 2025-03-07 | 30.0 (-2.28%) | 247 (180.68%) | 12 | 4.86 |
| 2025-02-27 | 30.7 (-0.65%) | 88 (-20.0%) | 7 | 7.95 |
| 2025-02-21 | 30.9 (2.49%) | 110 (41.03%) | 9 | 8.18 |
| 2025-02-14 | 30.15 (-0.17%) | 78 (239.13%) | 10 | 12.82 |
| 2025-02-07 | 30.2 (1.51%) | 23 (-56.6%) | 5 | 21.74 |
| 2025-01-22 | 29.75 (1.02%) | 53 (-52.8%) | 2 | 3.77 |
| 2025-01-17 | 29.45 (-3.28%) | 112 (-5.31%) | 16 | 14.29 |
| 2025-01-10 | 30.45 (-1.77%) | 118 (319.02%) | 19 | 16.1 |
| 2025-01-03 | 31.0 (-0.32%) | 28 (-46.76%) | 5 | 17.86 |
| 2024-12-31 | 31.1 (0.48%) | 53 (-71.63%) | 2 | 3.77 |
| 2024-12-27 | 30.95 (-3.28%) | 187 (4.15%) | 40 | 21.39 |
| 2024-12-20 | 32.0 (3.06%) | 179 (-84.8%) | 33 | 18.44 |
| 2024-12-13 | 31.05 (0.81%) | 1183 (1090.27%) | 430 | 36.35 |
| 2024-12-06 | 30.8 (0.65%) | 99 (-23.09%) | 19 | 19.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 30.6 (0.16%) | 129 (58.66%) | 19 | 14.73 |
| 2024-11-22 | 30.55 (2.0%) | 81 (-60.73%) | 16 | 19.75 |
| 2024-11-15 | 29.95 (-0.99%) | 207 (213.06%) | 32 | 15.46 |
| 2024-11-08 | 30.25 (0.5%) | 66 (-32.6%) | 9 | 13.64 |
| 2024-11-01 | 30.1 (-4.44%) | 98 (5.63%) | 18 | 18.37 |
| 2024-10-25 | 31.5 (-0.79%) | 93 (-42.19%) | 7 | 7.53 |
| 2024-10-18 | 31.75 (-0.78%) | 161 (132.31%) | 17 | 10.56 |
| 2024-10-11 | 32.0 (0.47%) | 69 (40.78%) | 12 | 17.39 |
| 2024-10-04 | 31.85 (-2.9%) | 49 (-54.48%) | 5 | 10.2 |
| 2024-09-27 | 32.8 (-1.2%) | 108 (8.32%) | 8 | 7.41 |
| 2024-09-20 | 33.2 (1.53%) | 99 (-71.79%) | 17 | 17.17 |
| 2024-09-13 | 32.7 (3.15%) | 353 (230.21%) | 143 | 40.51 |
| 2024-09-06 | 31.7 (-1.09%) | 107 (40.62%) | 24 | 22.43 |
| 2024-08-30 | 32.05 (0.31%) | 76 (6.54%) | 9 | 11.84 |
| 2024-08-23 | 31.95 (3.73%) | 71 (26.62%) | 11 | 15.49 |
| 2024-08-16 | 30.8 (0.0%) | 56 (-87.06%) | 7 | 12.5 |
| 2024-08-09 | 30.8 (-12.25%) | 436 (263.57%) | 46 | 10.55 |
| 2024-08-02 | 35.1 (-0.57%) | 120 (72.5%) | 17 | 14.17 |
| 2024-07-26 | 35.3 (-2.89%) | 69 (-73.0%) | 9 | 13.04 |
| 2024-07-19 | 36.35 (-2.28%) | 258 (-6.9%) | 21 | 8.14 |
| 2024-07-12 | 37.2 (-1.72%) | 277 (43.71%) | 31 | 11.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 37.85 (-0.53%) | 192 (53.8%) | 16 | 8.33 |
| 2024-06-28 | 38.05 (-0.91%) | 125 (-54.91%) | 9 | 7.2 |
| 2024-06-21 | 38.4 (0.13%) | 278 (32.9%) | 14 | 5.04 |
| 2024-06-14 | 38.35 (0.39%) | 209 (-51.4%) | 22 | 10.53 |
| 2024-06-07 | 38.2 (0.92%) | 430 (130.1%) | 40 | 9.3 |
| 2024-05-31 | 37.85 (1.2%) | 187 (-13.75%) | 17 | 9.09 |
| 2024-05-24 | 37.4 (-1.32%) | 216 (58.77%) | 20 | 9.26 |
| 2024-05-17 | 37.9 (0.66%) | 136 (-52.06%) | 27 | 19.85 |
| 2024-05-10 | 37.65 (0.0%) | 284 (157.89%) | 17 | 5.99 |
| 2024-05-03 | 37.65 (-0.66%) | 110 (-30.77%) | 22 | 20.0 |
| 2024-04-26 | 37.9 (1.07%) | 159 (-63.91%) | 33 | 20.75 |
| 2024-04-19 | 37.5 (-3.23%) | 442 (95.97%) | 58 | 13.12 |
| 2024-04-12 | 38.75 (0.52%) | 225 (-24.52%) | 26 | 11.56 |
| 2024-04-03 | 38.55 (-1.78%) | 299 (-29.99%) | 39 | 13.04 |
| 2024-03-29 | 39.25 (0.13%) | 427 (-2.8%) | 51 | 11.94 |
| 2024-03-22 | 39.2 (-0.13%) | 439 (-86.1%) | 64 | 14.58 |
| 2024-03-15 | 39.25 (-1.01%) | 3159 (322.35%) | 1301 | 41.18 |
| 2024-03-08 | 39.65 (-3.76%) | 748 (44.15%) | 139 | 18.58 |
| 2024-03-01 | 41.2 (-1.44%) | 519 (-19.83%) | 73 | 14.07 |
| 2024-02-23 | 41.8 (-2.11%) | 647 (98.53%) | 98 | 15.15 |
| 2024-02-16 | 42.7 (1.67%) | 326 (-15.77%) | 48 | 14.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 42.0 (-4.44%) | 387 (-91.37%) | 82 | 21.19 |
| 2024-02-02 | 43.95 (-0.11%) | 4487 (-34.01%) | 2139 | 47.67 |
| 2024-01-26 | 44.0 (9.45%) | 6800 (624.85%) | 3057 | 44.96 |
| 2024-01-19 | 40.2 (0.5%) | 938 (-71.16%) | 278 | 29.64 |
| 2024-01-12 | 40.0 (-13.98%) | 3253 (-65.49%) | 1207 | 37.1 |
| 2024-01-05 | 46.5 (8.9%) | 9427 (296.87%) | 5091 | 54.0 |
| 2023-12-29 | 42.7 (13.87%) | 2375 (2001.98%) | 1052 | 44.29 |
| 2023-12-22 | 37.5 (-0.4%) | 113 (-33.03%) | 13 | 11.5 |
| 2023-12-15 | 37.65 (-2.08%) | 168 (25.65%) | 15 | 8.93 |
| 2023-12-08 | 38.45 (0.65%) | 134 (78.83%) | 13 | 9.7 |
| 2023-12-01 | 38.2 (-0.26%) | 75 (-52.8%) | 10 | 13.33 |
| 2023-11-24 | 38.3 (2.54%) | 159 (48.96%) | 15 | 9.43 |
| 2023-11-17 | 37.35 (0.81%) | 106 (-18.12%) | 17 | 16.04 |
| 2023-11-10 | 37.05 (-1.72%) | 130 (181.96%) | 11 | 8.46 |
| 2023-11-03 | 37.7 (0.27%) | 46 (-40.03%) | 4 | 8.7 |
| 2023-10-27 | 37.6 (-0.27%) | 77 (-4.94%) | 11 | 14.29 |
| 2023-10-20 | 37.7 (-0.26%) | 81 (131.87%) | 10 | 12.35 |
| 2023-10-13 | 37.8 (0.53%) | 35 (-27.16%) | 1 | 2.86 |
| 2023-10-06 | 37.6 (-0.53%) | 48 (-31.37%) | 4 | 8.33 |
| 2023-09-28 | 37.8 (0.4%) | 70 (-42.14%) | 12 | 17.14 |
| 2023-09-22 | 37.65 (-2.71%) | 121 (19.36%) | 11 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 38.7 (1.31%) | 101 (18.33%) | 13 | 12.87 |
| 2023-09-08 | 38.2 (0.92%) | 85 (-55.98%) | 7 | 8.24 |
| 2023-09-01 | 37.85 (-0.53%) | 194 (51.59%) | 17 | 8.76 |
| 2023-08-25 | 38.05 (-2.06%) | 128 (-16.73%) | 17 | 13.28 |
| 2023-08-18 | 38.85 (-2.26%) | 154 (5.75%) | 17 | 11.04 |
| 2023-08-11 | 39.75 (-4.79%) | 145 (-33.5%) | 18 | 12.41 |
| 2023-08-04 | 41.75 (-1.53%) | 219 (-63.16%) | 33 | 15.07 |
| 2023-07-28 | 42.4 (1.31%) | 595 (140.59%) | 100 | 16.81 |
| 2023-07-21 | 41.85 (4.1%) | 247 (39.22%) | 31 | 12.55 |
| 2023-07-14 | 40.2 (1.52%) | 177 (99.62%) | 54 | 30.51 |
| 2023-07-07 | 39.6 (-0.25%) | 89 (-69.36%) | 12 | 13.48 |
| 2023-06-30 | 39.7 (-0.25%) | 290 (36.07%) | 46 | 15.86 |
| 2023-06-21 | 39.8 (4.33%) | 213 (-20.93%) | 30 | 14.08 |
| 2023-06-16 | 38.15 (-1.93%) | 270 (42.63%) | 17 | 6.3 |
| 2023-06-09 | 38.9 (0.13%) | 189 (33.18%) | 17 | 8.99 |
| 2023-06-02 | 38.85 (0.65%) | 142 (30.61%) | 13 | 9.15 |
| 2023-05-26 | 38.6 (-1.03%) | 108 (-15.13%) | 12 | 11.11 |
| 2023-05-19 | 39.0 (-0.64%) | 128 (54.2%) | 12 | 9.38 |
| 2023-05-12 | 39.25 (-2.12%) | 83 (56.88%) | 20 | 24.1 |
| 2023-05-05 | 40.1 (-0.25%) | 53 (-63.49%) | 5 | 9.43 |
| 2023-04-28 | 40.2 (-0.25%) | 145 (-28.86%) | 11 | 7.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 40.3 (-1.23%) | 204 (-35.47%) | 10 | 4.9 |
| 2023-04-14 | 40.8 (-0.49%) | 316 (1029.19%) | 26 | 8.23 |
| 2023-04-07 | 41.0 (0.99%) | 28 (-75.28%) | 3 | 10.71 |
| 2023-03-31 | 40.6 (-0.12%) | 113 (-32.87%) | 8 | 7.08 |
| 2023-03-24 | 40.65 (-0.12%) | 168 (101.88%) | 16 | 9.52 |
| 2023-03-17 | 40.7 (-2.4%) | 83 (-58.91%) | 11 | 13.25 |
| 2023-03-10 | 41.7 (0.0%) | 203 (106.57%) | 24 | 11.82 |
| 2023-03-03 | 41.7 (-0.6%) | 98 (-67.91%) | 15 | 15.31 |
| 2023-02-24 | 41.95 (1.7%) | 306 (182.85%) | 44 | 14.38 |
| 2023-02-17 | 41.25 (3.25%) | 108 (76.96%) | 15 | 13.89 |
| 2023-02-10 | 39.95 (-1.6%) | 61 (-63.29%) | 8 | 13.11 |
| 2023-02-03 | 40.6 (4.64%) | 167 (287.83%) | 9 | 5.39 |
| 2023-01-17 | 38.8 (1.7%) | 43 (-68.85%) | 7 | 16.28 |
| 2023-01-13 | 38.15 (-1.68%) | 138 (273.61%) | 23 | 16.67 |
| 2023-01-06 | 38.8 (0.39%) | 37 (-48.71%) | 5 | 13.51 |
| 2022-12-30 | 38.65 (-1.28%) | 72 (25.72%) | 11 | 15.28 |
| 2022-12-23 | 39.15 (-2.13%) | 57 (-14.8%) | 14 | 24.56 |
| 2022-12-16 | 40.0 (-0.99%) | 67 (-46.15%) | 8 | 11.94 |
| 2022-12-09 | 40.4 (-1.46%) | 125 (-41.37%) | 9 | 7.2 |
| 2022-12-02 | 41.0 (4.06%) | 213 (56.49%) | 38 | 17.84 |
| 2022-11-25 | 39.4 (-1.13%) | 136 (-46.55%) | 24 | 17.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 39.85 (4.73%) | 255 (-26.32%) | 21 | 8.24 |
| 2022-11-11 | 38.05 (0.66%) | 346 (57.32%) | 30 | 8.67 |
| 2022-11-04 | 37.8 (7.85%) | 220 (189.17%) | 18 | 8.18 |
| 2022-10-28 | 35.05 (-3.18%) | 76 (-3.76%) | 4 | 5.26 |
| 2022-10-21 | 36.2 (-3.47%) | 79 (-21.43%) | 11 | 13.92 |
| 2022-10-14 | 37.5 (-5.9%) | 100 (0.45%) | 9 | 9.0 |
| 2022-10-07 | 39.85 (-1.48%) | 100 (-34.96%) | 14 | 14.0 |
| 2022-09-30 | 40.45 (-9.1%) | 154 (50.78%) | 27 | 17.53 |
| 2022-09-23 | 44.5 (-1.77%) | 102 (-12.72%) | 12 | 11.76 |
| 2022-09-16 | 45.3 (-0.44%) | 117 (38.94%) | 14 | 11.97 |
| 2022-09-08 | 45.5 (-1.73%) | 84 (13.8%) | 7 | 8.33 |
| 2022-09-02 | 46.3 (-1.07%) | 74 (-12.95%) | 4 | 5.41 |
| 2022-08-26 | 46.8 (-0.95%) | 85 (-61.7%) | 11 | 12.94 |
| 2022-08-19 | 47.25 (0.96%) | 222 (4.45%) | 28 | 12.61 |
| 2022-08-12 | 46.8 (-1.58%) | 212 (145.15%) | 23 | 10.85 |
| 2022-08-05 | 47.55 (0.32%) | 86 (-33.54%) | 8 | 9.3 |
| 2022-07-29 | 47.4 (-0.21%) | 130 (68.93%) | 12 | 9.23 |
| 2022-07-22 | 47.5 (2.59%) | 77 (-25.87%) | 14 | 18.18 |
| 2022-07-15 | 46.3 (-3.14%) | 104 (-34.61%) | 12 | 11.54 |
| 2022-07-08 | 47.8 (5.87%) | 159 (129.8%) | 34 | 21.38 |
| 2022-07-01 | 45.15 (-3.83%) | 69 (-57.25%) | 14 | 20.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 46.95 (-3.0%) | 162 (-23.14%) | 20 | 12.35 |
| 2022-06-17 | 48.4 (-3.2%) | 211 (-44.48%) | 31 | 14.69 |
| 2022-06-10 | 50.0 (4.17%) | 380 (445.13%) | 83 | 21.84 |
| 2022-06-02 | 48.0 (0.42%) | 69 (-43.01%) | 11 | 15.94 |
| 2022-05-27 | 47.8 (3.24%) | 122 (35.78%) | 12 | 9.84 |
| 2022-05-20 | 46.3 (-1.07%) | 90 (-40.7%) | 10 | 11.11 |
| 2022-05-13 | 46.8 (-5.07%) | 151 (237.48%) | 21 | 13.91 |
| 2022-05-06 | 49.3 (1.44%) | 45 (-80.94%) | 7 | 15.56 |
| 2022-04-29 | 48.6 (-4.14%) | 236 (210.52%) | 17 | 7.2 |
| 2022-04-22 | 50.7 (-0.59%) | 76 (-64.05%) | 10 | 13.16 |
| 2022-04-15 | 51.0 (-0.78%) | 211 (327.61%) | 26 | 12.32 |
| 2022-04-08 | 51.4 (0.39%) | 49 (-61.17%) | 7 | 14.29 |
| 2022-04-01 | 51.2 (-0.97%) | 127 (11.22%) | 2 | 1.57 |
| 2022-03-25 | 51.7 (1.37%) | 114 (-36.54%) | 3 | 2.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。