| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 175.0 (0.29%) | 79 (33.9%) | 8 | 10.13 | 0.28% | 1.06% | 3.71% |
| 2026-06-02 | 174.5 (1.75%) | 59 (31.11%) | 5 | 8.47 | 0.21% | 0.96% | 3.49% |
| 2026-06-01 | 171.5 (-0.29%) | 45 (-32.84%) | 6 | 13.33 | 0.16% | 0.87% | 3.47% |
| 2026-05-29 | 172.0 (1.78%) | 67 (24.07%) | 3 | 4.48 | 0.23% | 0.94% | 3.59% |
| 2026-05-28 | 169.0 (0.0%) | 54 (8.0%) | 4 | 7.41 | 0.19% | 1.05% | 3.62% |
| 2026-05-27 | 169.0 (0.0%) | 50 (47.06%) | 4 | 8.0 | 0.17% | 1.13% | 3.45% |
| 2026-05-26 | 169.0 (-0.29%) | 34 (-47.69%) | 2 | 5.88 | 0.12% | 1.1% | 3.33% |
| 2026-05-25 | 169.5 (1.8%) | 65 (-32.29%) | 5 | 7.69 | 0.23% | 1.06% | 3.38% |
| 2026-05-22 | 166.5 (0.3%) | 96 (21.52%) | 3 | 3.12 | 0.34% | 1.07% | 3.32% |
| 2026-05-21 | 166.0 (0.91%) | 79 (88.1%) | 3 | 3.8 | 0.28% | 0.78% | 3.13% |
| 2026-05-20 | 164.5 (-0.6%) | 42 (100.0%) | 1 | 2.38 | 0.15% | 0.6% | 3.04% |
| 2026-05-19 | 165.5 (0.3%) | 21 (-68.66%) | 0 | 0.0 | 0.07% | 0.55% | 3.03% |
| 2026-05-18 | 165.0 (0.0%) | 67 (415.38%) | 1 | 1.49 | 0.23% | 0.62% | 3.07% |
| 2026-05-15 | 165.0 (0.0%) | 13 (-51.85%) | 1 | 7.69 | 0.05% | 0.63% | 2.97% |
| 2026-05-14 | 165.0 (0.0%) | 27 (-10.0%) | 2 | 7.41 | 0.09% | 0.84% | 3.06% |
| 2026-05-13 | 165.0 (0.0%) | 30 (-23.08%) | 2 | 6.67 | 0.11% | 0.91% | 3.21% |
| 2026-05-12 | 165.0 (0.3%) | 39 (-45.07%) | 1 | 2.56 | 0.14% | 0.86% | 3.34% |
| 2026-05-11 | 164.5 (0.3%) | 71 (0.0%) | 1 | 1.41 | 0.25% | 0.92% | 3.25% |
| 2026-05-08 | 164.0 (-0.91%) | 71 (44.9%) | 7 | 9.86 | 0.25% | 0.94% | 3.06% |
| 2026-05-07 | 165.5 (0.0%) | 49 (226.67%) | 2 | 4.08 | 0.17% | 0.95% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 165.5 (0.3%) | 15 (-72.73%) | 2 | 13.33 | 0.05% | 0.81% | 2.75% |
| 2026-05-05 | 165.0 (1.23%) | 55 (-29.49%) | 5 | 9.09 | 0.19% | 0.81% | 2.75% |
| 2026-05-04 | 163.0 (0.0%) | 78 (4.0%) | 6 | 7.69 | 0.27% | 0.78% | 2.59% |
| 2026-04-30 | 163.0 (-0.91%) | 75 (971.43%) | 5 | 6.67 | 0.26% | 0.68% | 2.4% |
| 2026-04-29 | 164.5 (0.0%) | 7 (-56.25%) | 0 | 0.0 | 0.02% | 0.56% | 2.36% |
| 2026-04-28 | 164.5 (0.92%) | 16 (-65.96%) | 1 | 6.25 | 0.06% | 0.72% | 2.36% |
| 2026-04-27 | 163.0 (-0.91%) | 47 (-2.08%) | 2 | 4.26 | 0.16% | 0.81% | 2.37% |
| 2026-04-24 | 164.5 (-0.6%) | 48 (14.29%) | 15 | 31.25 | 0.17% | 0.76% | 2.29% |
| 2026-04-23 | 165.5 (0.0%) | 42 (-20.75%) | 7 | 16.67 | 0.15% | 0.72% | 2.15% |
| 2026-04-22 | 165.5 (0.61%) | 53 (32.5%) | 4 | 7.55 | 0.19% | 0.71% | 2.14% |
| 2026-04-21 | 164.5 (-0.3%) | 40 (21.21%) | 2 | 5.0 | 0.14% | 0.76% | 2.0% |
| 2026-04-20 | 165.0 (-0.3%) | 33 (-13.16%) | 3 | 9.09 | 0.12% | 0.86% | 2.0% |
| 2026-04-17 | 165.5 (0.3%) | 38 (0.0%) | 3 | 7.89 | 0.13% | 0.8% | 1.93% |
| 2026-04-16 | 165.0 (0.3%) | 38 (-44.93%) | 4 | 10.53 | 0.13% | 0.72% | 1.92% |
| 2026-04-15 | 164.5 (-0.3%) | 69 (2.99%) | 6 | 8.7 | 0.24% | 0.65% | 1.91% |
| 2026-04-14 | 165.0 (-0.9%) | 67 (346.67%) | 4 | 5.97 | 0.24% | 0.45% | 1.7% |
| 2026-04-13 | 166.5 (0.0%) | 15 (-11.76%) | 3 | 20.0 | 0.05% | 0.28% | 1.64% |
| 2026-04-10 | 166.5 (0.6%) | 17 (0.0%) | 0 | 0.0 | 0.06% | 0.25% | 1.93% |
| 2026-04-09 | 165.5 (-0.9%) | 17 (30.77%) | 0 | 0.0 | 0.06% | 0.27% | 2.03% |
| 2026-04-08 | 167.0 (0.6%) | 13 (-23.53%) | 3 | 23.08 | 0.05% | 0.44% | 2.36% |
| 2026-04-07 | 166.0 (0.3%) | 17 (183.33%) | 1 | 5.88 | 0.06% | 0.42% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 165.5 (-0.3%) | 6 (-75.0%) | 0 | 0.0 | 0.02% | 0.42% | 2.96% |
| 2026-04-01 | 166.0 (1.22%) | 24 (-62.5%) | 4 | 16.67 | 0.08% | 0.49% | 3.02% |
| 2026-03-31 | 164.0 (-2.09%) | 64 (814.29%) | 3 | 4.69 | 0.23% | 0.43% | 3.07% |
| 2026-03-30 | 167.5 (-0.59%) | 7 (-61.11%) | 0 | 0.0 | 0.02% | 0.34% | 3.01% |
| 2026-03-27 | 168.5 (-0.3%) | 18 (-28.0%) | 1 | 5.56 | 0.06% | 0.36% | 3.08% |
| 2026-03-26 | 169.0 (-0.29%) | 25 (177.78%) | 2 | 8.0 | 0.09% | 0.44% | 3.13% |
| 2026-03-25 | 169.5 (1.19%) | 9 (-76.32%) | 0 | 0.0 | 0.03% | 0.4% | 3.27% |
| 2026-03-24 | 167.5 (0.3%) | 38 (216.67%) | 0 | 0.0 | 0.13% | 0.49% | 3.37% |
| 2026-03-23 | 167.0 (-0.6%) | 12 (-70.0%) | 0 | 0.0 | 0.04% | 0.48% | 3.57% |
| 2026-03-20 | 168.0 (-0.59%) | 40 (185.71%) | 7 | 17.5 | 0.14% | 0.48% | 3.65% |
| 2026-03-19 | 169.0 (-0.29%) | 14 (-61.11%) | 1 | 7.14 | 0.05% | 0.51% | 3.65% |
| 2026-03-18 | 169.5 (0.0%) | 36 (5.88%) | 4 | 11.11 | 0.13% | 0.8% | 4.3% |
| 2026-03-17 | 169.5 (0.59%) | 34 (209.09%) | 4 | 11.76 | 0.12% | 0.83% | 4.36% |
| 2026-03-16 | 168.5 (0.0%) | 11 (-78.0%) | 1 | 9.09 | 0.04% | 1.1% | 4.3% |
| 2026-03-13 | 168.5 (-1.75%) | 50 (-47.37%) | 1 | 2.0 | 0.18% | 1.37% | 4.39% |
| 2026-03-12 | 171.5 (1.48%) | 95 (102.13%) | 12 | 12.63 | 0.33% | 1.59% | 4.27% |
| 2026-03-11 | 169.0 (2.74%) | 47 (-56.88%) | 2 | 4.26 | 0.17% | 1.34% | 4.07% |
| 2026-03-10 | 164.5 (-1.2%) | 109 (22.47%) | 21 | 19.27 | 0.38% | 1.31% | 4.08% |
| 2026-03-09 | 166.5 (-1.19%) | 89 (-20.54%) | 19 | 21.35 | 0.31% | 1.09% | 3.79% |
| 2026-03-06 | 168.5 (-0.59%) | 112 (366.67%) | 36 | 32.14 | 0.39% | 0.87% | 3.6% |
| 2026-03-05 | 169.5 (3.04%) | 24 (-36.84%) | 3 | 12.5 | 0.08% | 0.6% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 164.5 (-2.37%) | 38 (-17.39%) | 3 | 7.89 | 0.13% | 0.74% | 3.55% |
| 2026-03-03 | 168.5 (0.0%) | 46 (64.29%) | 3 | 6.52 | 0.16% | 0.73% | 3.53% |
| 2026-03-02 | 168.5 (0.0%) | 28 (-15.15%) | 0 | 0.0 | 0.1% | 0.91% | 3.52% |
| 2026-02-26 | 168.5 (0.0%) | 33 (-49.23%) | 1 | 3.03 | 0.12% | 0.93% | 3.61% |
| 2026-02-25 | 168.5 (2.12%) | 65 (80.56%) | 6 | 9.23 | 0.23% | 0.95% | 3.62% |
| 2026-02-24 | 165.0 (0.3%) | 36 (-62.5%) | 2 | 5.56 | 0.13% | 1.43% | 3.58% |
| 2026-02-23 | 164.5 (-0.3%) | 96 (190.91%) | 10 | 10.42 | 0.34% | 1.48% | 3.65% |
| 2026-02-11 | 165.0 (0.0%) | 33 (-19.51%) | 3 | 9.09 | 0.12% | 1.2% | 3.38% |
| 2026-02-10 | 165.0 (0.0%) | 41 (-79.4%) | 4 | 9.76 | 0.14% | 1.22% | 3.47% |
| 2026-02-09 | 165.0 (-3.23%) | 199 (290.2%) | 45 | 22.61 | 0.7% | 1.13% | 3.59% |
| 2026-02-06 | 170.5 (-2.01%) | 51 (200.0%) | 10 | 19.61 | 0.18% | 0.56% | 3.37% |
| 2026-02-05 | 174.0 (0.0%) | 17 (-56.41%) | 1 | 5.88 | 0.06% | 0.56% | 4.02% |
| 2026-02-04 | 174.0 (0.0%) | 39 (143.75%) | 10 | 25.64 | 0.14% | 0.59% | 4.17% |
| 2026-02-03 | 174.0 (2.35%) | 16 (-56.76%) | 4 | 25.0 | 0.06% | 0.58% | 4.18% |
| 2026-02-02 | 170.0 (-1.16%) | 37 (-26.0%) | 8 | 21.62 | 0.13% | 0.87% | 4.21% |
| 2026-01-30 | 172.0 (-2.27%) | 50 (92.31%) | 1 | 2.0 | 0.18% | 0.82% | 4.62% |
| 2026-01-29 | 176.0 (0.57%) | 26 (-27.78%) | 1 | 3.85 | 0.09% | 0.76% | 4.51% |
| 2026-01-28 | 175.0 (0.57%) | 36 (-62.89%) | 3 | 8.33 | 0.13% | 0.82% | 4.48% |
| 2026-01-27 | 174.0 (-1.97%) | 97 (288.0%) | 16 | 16.49 | 0.34% | 0.88% | 4.4% |
| 2026-01-26 | 177.5 (-0.84%) | 25 (-19.35%) | 2 | 8.0 | 0.09% | 0.67% | 4.13% |
| 2026-01-23 | 179.0 (-0.56%) | 31 (-27.91%) | 1 | 3.23 | 0.11% | 0.76% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 180.0 (0.0%) | 43 (-20.37%) | 5 | 11.63 | 0.15% | 0.85% | 4.12% |
| 2026-01-21 | 180.0 (0.0%) | 54 (45.95%) | 8 | 14.81 | 0.19% | 0.77% | 4.05% |
| 2026-01-20 | 180.0 (1.98%) | 37 (-28.85%) | 2 | 5.41 | 0.13% | 0.79% | 3.9% |
| 2026-01-19 | 176.5 (-1.67%) | 52 (-7.14%) | 18 | 34.62 | 0.18% | 0.92% | 3.82% |
| 2026-01-16 | 179.5 (0.28%) | 56 (194.74%) | 10 | 17.86 | 0.2% | 1.22% | 3.67% |
| 2026-01-15 | 179.0 (0.0%) | 19 (-67.8%) | 1 | 5.26 | 0.07% | 1.86% | 3.51% |
| 2026-01-14 | 179.0 (0.0%) | 59 (-21.33%) | 11 | 18.64 | 0.21% | 2.0% | 3.51% |
| 2026-01-13 | 179.0 (0.56%) | 75 (-45.26%) | 24 | 32.0 | 0.26% | 1.93% | 3.4% |
| 2026-01-12 | 178.0 (0.28%) | 137 (-42.19%) | 37 | 27.01 | 0.48% | 1.76% | 3.67% |
| 2026-01-09 | 177.5 (3.5%) | 237 (301.69%) | 38 | 16.03 | 0.83% | 1.81% | 3.3% |
| 2026-01-08 | 171.5 (-0.29%) | 59 (47.5%) | 11 | 18.64 | 0.21% | 1.05% | 2.79% |
| 2026-01-07 | 172.0 (1.47%) | 40 (53.85%) | 6 | 15.0 | 0.14% | 0.89% | 2.7% |
| 2026-01-06 | 169.5 (0.89%) | 26 (-82.89%) | 1 | 3.85 | 0.09% | 0.81% | 2.61% |
| 2026-01-05 | 168.0 (0.6%) | 152 (660.0%) | 14 | 9.21 | 0.54% | 0.79% | 2.61% |
| 2026-01-02 | 167.0 (-0.3%) | 20 (25.0%) | 3 | 15.0 | 0.07% | 0.42% | 2.13% |
| 2025-12-31 | 167.5 (0.6%) | 16 (0.0%) | 1 | 6.25 | 0.06% | 0.37% | 2.14% |
| 2025-12-30 | 166.5 (0.0%) | 16 (-20.0%) | 3 | 18.75 | 0.06% | 0.39% | 2.16% |
| 2025-12-29 | 166.5 (-0.6%) | 20 (-56.52%) | 4 | 20.0 | 0.07% | 0.38% | 2.32% |
| 2025-12-26 | 167.5 (-0.89%) | 46 (557.14%) | 8 | 17.39 | 0.16% | 0.35% | 2.46% |
| 2025-12-24 | 169.0 (1.5%) | 7 (-66.67%) | 1 | 14.29 | 0.02% | 0.22% | 2.37% |
| 2025-12-23 | 166.5 (-0.6%) | 21 (61.54%) | 3 | 14.29 | 0.07% | 0.24% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 167.5 (-0.3%) | 13 (0.0%) | 2 | 15.38 | 0.05% | 0.23% | 2.43% |
| 2025-12-19 | 168.0 (0.3%) | 13 (44.44%) | 0 | 0.0 | 0.05% | 0.29% | 2.49% |
| 2025-12-18 | 167.5 (-0.3%) | 9 (-18.18%) | 1 | 11.11 | 0.03% | 0.77% | 2.52% |
| 2025-12-17 | 168.0 (0.9%) | 11 (-45.0%) | 1 | 9.09 | 0.04% | 0.85% | 2.64% |
| 2025-12-16 | 166.5 (-0.6%) | 20 (-28.57%) | 4 | 20.0 | 0.07% | 1.14% | 2.8% |
| 2025-12-15 | 167.5 (2.76%) | 28 (-81.33%) | 1 | 3.57 | 0.1% | 1.18% | 3.05% |
| 2025-12-12 | 163.0 (-2.69%) | 150 (354.55%) | 10 | 6.67 | 0.53% | 1.14% | 3.18% |
| 2025-12-11 | 167.5 (-1.18%) | 33 (-64.52%) | 6 | 18.18 | 0.12% | 0.7% | 3.03% |
| 2025-12-10 | 169.5 (0.0%) | 93 (190.62%) | 21 | 22.58 | 0.33% | 0.64% | 3.06% |
| 2025-12-09 | 169.5 (0.59%) | 32 (100.0%) | 3 | 9.38 | 0.11% | 0.39% | 3.11% |
| 2025-12-08 | 168.5 (-0.88%) | 16 (-33.33%) | 2 | 12.5 | 0.06% | 0.36% | 3.22% |
| 2025-12-05 | 170.0 (0.0%) | 24 (33.33%) | 1 | 4.17 | 0.08% | 0.52% | 3.95% |
| 2025-12-04 | 170.0 (0.29%) | 18 (-18.18%) | 1 | 5.56 | 0.06% | 0.64% | 4.73% |
| 2025-12-03 | 169.5 (0.0%) | 22 (4.76%) | 0 | 0.0 | 0.08% | 0.65% | 4.99% |
| 2025-12-02 | 169.5 (1.19%) | 21 (-66.13%) | 1 | 4.76 | 0.07% | 0.65% | 5.97% |
| 2025-12-01 | 167.5 (-2.33%) | 62 (3.33%) | 6 | 9.68 | 0.22% | 0.66% | 6.14% |
| 2025-11-28 | 171.5 | 60 (215.79%) | 3 | 5.0 | 0.21% | 0.54% | 7.35% |
| 2025-11-27 | 166.0 | 19 (-13.64%) | 0 | 0 | 0.07% | 0.42% | 7.47% |
| 2025-11-26 | 167.0 | 22 (-8.33%) | 0 | 0 | 0.08% | 0.5% | 7.57% |
| 2025-11-25 | 164.0 | 24 (-17.24%) | 0 | 0 | 0.08% | 0.61% | 7.88% |
| 2025-11-24 | 165.0 | 29 (20.83%) | 0 | 0 | 0.1% | 0.86% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 162.0 | 24 (-44.19%) | 0 | 0 | 0.08% | 0.98% | 8.12% |
| 2025-11-20 | 163.5 | 43 (-20.37%) | 0 | 0 | 0.15% | 1.27% | 8.17% |
| 2025-11-19 | 162.5 | 54 (-41.94%) | 0 | 0 | 0.19% | 1.27% | 8.2% |
| 2025-11-18 | 163.0 | 93 (45.31%) | 0 | 0 | 0.33% | 1.46% | 8.11% |
| 2025-11-17 | 166.0 | 64 (-40.74%) | 0 | 0 | 0.23% | 1.35% | 8.35% |
| 2025-11-14 | 167.5 | 108 (157.14%) | 0 | 0 | 0.38% | 1.91% | 8.54% |
| 2025-11-13 | 171.0 | 42 (-60.75%) | 0 | 0 | 0.15% | 2.39% | 8.96% |
| 2025-11-12 | 171.5 | 107 (72.58%) | 0 | 0 | 0.38% | 2.57% | 9.59% |
| 2025-11-11 | 175.0 | 62 (-72.32%) | 0 | 0 | 0.22% | 3.25% | 9.77% |
| 2025-11-10 | 172.0 | 224 (-8.57%) | 0 | 0 | 0.79% | 3.28% | 10.35% |
| 2025-11-07 | 174.5 | 245 (169.23%) | 0 | 0 | 0.86% | 3.91% | 9.76% |
| 2025-11-06 | 183.0 | 91 (-69.77%) | 0 | 0 | 0.32% | 3.39% | 9.07% |
| 2025-11-05 | 185.5 | 301 (330.0%) | 0 | 0 | 1.06% | 3.23% | 8.91% |
| 2025-11-04 | 184.0 | 70 (-82.67%) | 0 | 0 | 0.25% | 2.56% | 8.24% |
| 2025-11-03 | 185.0 | 404 (320.83%) | 0 | 0 | 1.42% | 2.54% | 8.07% |
| 2025-10-31 | 175.0 | 96 (108.7%) | 0 | 0 | 0.34% | 1.32% | 7.02% |
| 2025-10-30 | 170.0 | 46 (-58.18%) | 0 | 0 | 0.16% | 1.12% | 6.93% |
| 2025-10-29 | 170.0 | 110 (69.23%) | 0 | 0 | 0.39% | 1.13% | 6.99% |
| 2025-10-28 | 170.0 | 65 (12.07%) | 0 | 0 | 0.23% | 0.84% | 6.74% |
| 2025-10-27 | 171.5 | 58 (52.63%) | 0 | 0 | 0.2% | 1.18% | 6.63% |
| 2025-10-23 | 169.0 | 38 (-25.49%) | 0 | 0 | 0.13% | 1.39% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 168.0 | 51 (88.89%) | 0 | 0 | 0.18% | 2.06% | 6.74% |
| 2025-10-21 | 171.0 | 27 (-83.23%) | 0 | 0 | 0.1% | 2.66% | 7.07% |
| 2025-10-20 | 170.5 | 161 (36.44%) | 0 | 0 | 0.57% | 3.13% | 7.32% |
| 2025-10-17 | 170.5 | 118 (-48.25%) | 0 | 0 | 0.42% | 3.35% | 7.32% |
| 2025-10-16 | 174.0 | 228 (2.7%) | 0 | 0 | 0.8% | 3.14% | 7.98% |
| 2025-10-15 | 170.5 | 222 (39.62%) | 0 | 0 | 0.78% | 2.5% | 7.33% |
| 2025-10-14 | 166.0 | 159 (-29.33%) | 0 | 0 | 0.56% | 1.88% | 6.74% |
| 2025-10-13 | 166.5 | 225 (287.93%) | 0 | 0 | 0.79% | 1.71% | 6.43% |
| 2025-10-09 | 161.0 | 58 (23.4%) | 0 | 0 | 0.2% | 1.0% | 5.76% |
| 2025-10-08 | 157.5 | 47 (2.17%) | 0 | 0 | 0.17% | 1.17% | 5.66% |
| 2025-10-07 | 159.0 | 46 (-58.18%) | 0 | 0 | 0.16% | 1.25% | 6.25% |
| 2025-10-03 | 162.5 | 110 (358.33%) | 0 | 0 | 0.39% | 1.31% | 6.37% |
| 2025-10-02 | 159.0 | 24 (-77.36%) | 0 | 0 | 0.08% | 1.06% | 6.22% |
| 2025-10-01 | 161.0 | 106 (55.88%) | 0 | 0 | 0.37% | 1.1% | 7.19% |
| 2025-09-30 | 157.5 | 68 (7.94%) | 0 | 0 | 0.24% | 0.88% | 7.18% |
| 2025-09-26 | 158.5 | 63 (61.54%) | 0 | 0 | 0.22% | 0.93% | 7.54% |
| 2025-09-25 | 158.5 | 39 (8.33%) | 0 | 0 | 0.14% | 1.22% | 7.61% |
| 2025-09-24 | 159.5 | 36 (-16.28%) | 0 | 0 | 0.13% | 1.43% | 7.67% |
| 2025-09-23 | 159.5 | 43 (-48.81%) | 0 | 0 | 0.15% | 1.86% | 7.7% |
| 2025-09-22 | 159.0 | 84 (-41.67%) | 0 | 0 | 0.3% | 2.79% | 7.69% |
| 2025-09-19 | 162.0 | 144 (45.45%) | 0 | 0 | 0.51% | 2.64% | 7.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 162.0 | 99 (-37.74%) | 0 | 0 | 0.35% | 2.33% | 7.31% |
| 2025-09-17 | 159.5 | 159 (-48.21%) | 0 | 0 | 0.56% | 2.23% | 7.34% |
| 2025-09-16 | 157.0 | 307 (630.95%) | 0 | 0 | 1.08% | 1.79% | 7.18% |
| 2025-09-15 | 149.0 | 42 (-22.22%) | 0 | 0 | 0.15% | 0.82% | 7.67% |
| 2025-09-12 | 148.0 | 54 (-25.0%) | 0 | 0 | 0.19% | 1.43% | 7.94% |
| 2025-09-11 | 149.5 | 72 (111.76%) | 0 | 0 | 0.25% | 1.51% | 8.44% |
| 2025-09-10 | 152.5 | 34 (13.33%) | 0 | 0 | 0.12% | 1.5% | 8.64% |
| 2025-09-09 | 153.5 | 30 (-86.11%) | 0 | 0 | 0.11% | 2.44% | 9.14% |
| 2025-09-08 | 152.5 | 216 (176.92%) | 0 | 0 | 0.76% | 2.69% | 10.28% |
| 2025-09-05 | 161.5 | 78 (14.71%) | 0 | 0 | 0.27% | 2.54% | 12.18% |
| 2025-09-04 | 164.5 | 68 (-77.41%) | 0 | 0 | 0.24% | 2.55% | 12.95% |
| 2025-09-03 | 164.0 | 301 (195.1%) | 0 | 0 | 1.06% | 2.51% | 15.27% |
| 2025-09-02 | 159.0 | 102 (-40.35%) | 0 | 0 | 0.36% | 1.6% | 16.45% |
| 2025-09-01 | 158.0 | 171 (106.02%) | 0 | 0 | 0.6% | 1.39% | 19.32% |
| 2025-08-29 | 154.0 | 83 (50.91%) | 0 | 0 | 0.29% | 1.09% | 19.12% |
| 2025-08-28 | 155.0 | 55 (25.0%) | 0 | 0 | 0.19% | 0.92% | 19.35% |
| 2025-08-27 | 153.5 | 44 (7.32%) | 0 | 0 | 0.15% | 1.1% | 19.39% |
| 2025-08-26 | 154.0 | 41 (-52.33%) | 0 | 0 | 0.14% | 1.34% | 19.53% |
| 2025-08-25 | 154.0 | 86 (145.71%) | 0 | 0 | 0.3% | 2.77% | 19.56% |
| 2025-08-22 | 152.5 | 35 (-66.98%) | 0 | 0 | 0.12% | 2.89% | 19.32% |
| 2025-08-21 | 153.5 | 106 (-6.19%) | 0 | 0 | 0.37% | 3.47% | 19.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 150.0 | 113 (-74.66%) | 0 | 0 | 0.4% | 3.55% | 19.19% |
| 2025-08-19 | 149.0 | 446 (268.6%) | 0 | 0 | 1.57% | 3.78% | 19.18% |
| 2025-08-18 | 160.5 | 121 (-40.69%) | 0 | 0 | 0.43% | 3.46% | 17.84% |
| 2025-08-15 | 162.0 | 204 (59.38%) | 0 | 0 | 0.72% | 5.69% | 17.48% |
| 2025-08-14 | 162.5 | 128 (-28.09%) | 0 | 0 | 0.45% | 6.02% | 16.89% |
| 2025-08-13 | 163.5 | 178 (-49.86%) | 0 | 0 | 0.62% | 8.13% | 16.49% |
| 2025-08-12 | 162.0 | 355 (-53.04%) | 0 | 0 | 1.25% | 9.74% | 16.03% |
| 2025-08-11 | 166.0 | 756 (153.69%) | 0 | 0 | 2.65% | 11.72% | 15.01% |
| 2025-08-08 | 162.0 | 298 (-59.18%) | 0 | 0 | 1.05% | 9.47% | 12.43% |
| 2025-08-07 | 156.0 | 730 (14.6%) | 0 | 0 | 2.56% | 8.95% | 11.73% |
| 2025-08-06 | 159.5 | 637 (-30.76%) | 0 | 0 | 2.24% | 6.61% | 9.34% |
| 2025-08-05 | 161.0 | 920 (714.16%) | 0 | 0 | 3.23% | 4.68% | 7.39% |
| 2025-08-04 | 146.5 | 113 (-24.67%) | 0 | 0 | 0.4% | 1.62% | 4.32% |
| 2025-08-01 | 133.5 | 150 (134.38%) | 0 | 0 | 0.53% | 1.28% | 4.08% |
| 2025-07-31 | 121.5 | 64 (-25.58%) | 0 | 0 | 0.22% | 0.8% | 3.63% |
| 2025-07-30 | 119.0 | 86 (79.17%) | 0 | 0 | 0.3% | 0.9% | 3.88% |
| 2025-07-29 | 116.5 | 48 (182.35%) | 0 | 0 | 0.17% | 0.98% | 3.82% |
| 2025-07-28 | 115.5 | 17 (30.77%) | 0 | 0 | 0.06% | 1.04% | 4.04% |
| 2025-07-25 | 115.5 | 13 (-85.87%) | 0 | 0 | 0.05% | 1.05% | 4.19% |
| 2025-07-24 | 115.5 | 92 (-16.36%) | 0 | 0 | 0.32% | 1.12% | 4.86% |
| 2025-07-23 | 117.0 | 110 (74.6%) | 0 | 0 | 0.39% | 0.85% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 111.5 | 63 (200.0%) | 0 | 0 | 0.22% | 0.63% | 6.06% |
| 2025-07-21 | 114.0 | 21 (-38.24%) | 0 | 0 | 0.07% | 0.64% | 6.32% |
| 2025-07-18 | 113.5 | 34 (126.67%) | 0 | 0 | 0.12% | 0.63% | 6.53% |
| 2025-07-17 | 115.0 | 15 (-67.39%) | 0 | 0 | 0.05% | 0.86% | 6.93% |
| 2025-07-16 | 116.5 | 46 (-29.23%) | 0 | 0 | 0.16% | 0.98% | 7.96% |
| 2025-07-15 | 116.0 | 65 (225.0%) | 0 | 0 | 0.23% | 1.11% | 8.36% |
| 2025-07-14 | 114.5 | 20 (-80.0%) | 0 | 0 | 0.07% | 1.03% | 8.52% |
| 2025-07-11 | 116.5 | 100 (104.08%) | 0 | 0 | 0.35% | 1.12% | 8.73% |
| 2025-07-10 | 113.0 | 49 (-39.51%) | 0 | 0 | 0.17% | 0.84% | 8.53% |
| 2025-07-09 | 114.5 | 81 (88.37%) | 0 | 0 | 0.28% | 1.15% | 8.56% |
| 2025-07-08 | 111.5 | 43 (-4.44%) | 0 | 0 | 0.15% | 1.1% | 8.52% |
| 2025-07-07 | 109.0 | 45 (104.55%) | 0 | 0 | 0.16% | 1.34% | 8.72% |
| 2025-07-04 | 111.0 | 22 (-83.82%) | 0 | 0 | 0.08% | 1.39% | 8.83% |
| 2025-07-03 | 112.0 | 136 (100.0%) | 0 | 0 | 0.48% | 2.03% | 9.32% |
| 2025-07-02 | 110.5 | 68 (-39.29%) | 0 | 0 | 0.24% | 2.0% | 9.78% |
| 2025-07-01 | 106.5 | 112 (93.1%) | 0 | 0 | 0.39% | 3.22% | 9.98% |
| 2025-06-30 | 109.5 | 58 (-71.71%) | 0 | 0 | 0.2% | 3.32% | 10.0% |
| 2025-06-27 | 110.5 | 205 (62.7%) | 0 | 0 | 0.72% | 3.4% | 10.51% |
| 2025-06-26 | 112.0 | 126 (-69.86%) | 0 | 0 | 0.44% | 3.2% | 11.46% |
| 2025-06-25 | 125.5 | 418 (202.9%) | 0 | 0 | 1.47% | 3.83% | 11.15% |
| 2025-06-24 | 123.0 | 138 (70.37%) | 0 | 0 | 0.48% | 2.93% | 9.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 118.5 | 81 (-45.27%) | 0 | 0 | 0.28% | 2.84% | 9.38% |
| 2025-06-20 | 120.0 | 148 (-51.79%) | 0 | 0 | 0.52% | 2.83% | 9.17% |
| 2025-06-19 | 121.5 | 307 (90.68%) | 0 | 0 | 1.08% | 2.46% | 8.77% |
| 2025-06-18 | 118.5 | 161 (45.05%) | 0 | 0 | 0.56% | 1.58% | 7.79% |
| 2025-06-17 | 115.5 | 111 (40.51%) | 0 | 0 | 0.39% | 1.27% | 7.34% |
| 2025-06-16 | 115.0 | 79 (83.72%) | 0 | 0 | 0.28% | 1.22% | 7.06% |
| 2025-06-13 | 116.5 | 43 (-24.56%) | 0 | 0 | 0.15% | 1.22% | 6.87% |
| 2025-06-12 | 116.5 | 57 (-19.72%) | 0 | 0 | 0.2% | 1.63% | 6.73% |
| 2025-06-11 | 117.5 | 71 (-27.55%) | 0 | 0 | 0.25% | 2.37% | 6.71% |
| 2025-06-10 | 117.0 | 98 (25.64%) | 0 | 0 | 0.34% | 2.56% | 6.52% |
| 2025-06-09 | 116.0 | 78 (-51.25%) | 0 | 0 | 0.27% | 2.63% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 175.0 (1.74%) | 183 (-32.22%) | 19 | 10.38 |
| 2026-05-29 | 172.0 (3.3%) | 270 (-11.48%) | 18 | 6.67 |
| 2026-05-22 | 166.5 (0.91%) | 305 (69.44%) | 8 | 2.62 |
| 2026-05-15 | 165.0 (0.61%) | 180 (-32.84%) | 7 | 3.89 |
| 2026-05-08 | 164.0 (0.61%) | 268 (84.83%) | 22 | 8.21 |
| 2026-04-30 | 163.0 (-0.91%) | 145 (-32.87%) | 8 | 5.52 |
| 2026-04-24 | 164.5 (-0.6%) | 216 (-4.85%) | 31 | 14.35 |
| 2026-04-17 | 165.5 (-0.6%) | 227 (254.69%) | 20 | 8.81 |
| 2026-04-10 | 166.5 (0.6%) | 64 (-36.63%) | 4 | 6.25 |
| 2026-04-02 | 165.5 (-1.78%) | 101 (-0.98%) | 7 | 6.93 |
| 2026-03-27 | 168.5 (0.3%) | 102 (-24.44%) | 3 | 2.94 |
| 2026-03-20 | 168.0 (-0.3%) | 135 (-65.38%) | 17 | 12.59 |
| 2026-03-13 | 168.5 (0.0%) | 390 (57.26%) | 55 | 14.1 |
| 2026-03-06 | 168.5 (0.0%) | 248 (7.83%) | 45 | 18.15 |
| 2026-02-26 | 168.5 (2.12%) | 230 (-15.75%) | 19 | 8.26 |
| 2026-02-11 | 165.0 (-3.23%) | 273 (70.62%) | 52 | 19.05 |
| 2026-02-06 | 170.5 (-0.87%) | 160 (-31.62%) | 33 | 20.62 |
| 2026-01-30 | 172.0 (-3.91%) | 234 (7.83%) | 23 | 9.83 |
| 2026-01-23 | 179.0 (-0.28%) | 217 (-37.28%) | 34 | 15.67 |
| 2026-01-16 | 179.5 (1.13%) | 346 (-32.68%) | 83 | 23.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 177.5 (6.29%) | 514 (2470.0%) | 70 | 13.62 |
| 2026-01-02 | 167.0 (-0.3%) | 20 (-77.01%) | 3 | 15.0 |
| 2025-12-26 | 167.5 (-0.3%) | 87 (7.41%) | 14 | 16.09 |
| 2025-12-19 | 168.0 (3.07%) | 81 (-75.0%) | 7 | 8.64 |
| 2025-12-12 | 163.0 (-4.12%) | 324 (120.41%) | 42 | 12.96 |
| 2025-12-05 | 170.0 (-0.87%) | 147 (-4.55%) | 9 | 6.12 |
| 2025-11-28 | 171.5 (5.86%) | 154 (-44.6%) | 18 | 11.69 |
| 2025-11-21 | 162.0 (-3.28%) | 278 (-48.8%) | 0 | 0 |
| 2025-11-14 | 167.5 (-4.01%) | 543 (-51.13%) | 0 | 0 |
| 2025-11-07 | 174.5 (-0.29%) | 1111 (196.27%) | 0 | 0 |
| 2025-10-31 | 175.0 (3.55%) | 375 (35.38%) | 0 | 0 |
| 2025-10-23 | 169.0 (-0.88%) | 277 (-70.9%) | 0 | 0 |
| 2025-10-17 | 170.5 (5.9%) | 952 (530.46%) | 0 | 0 |
| 2025-10-09 | 161.0 (-0.92%) | 151 (-50.97%) | 0 | 0 |
| 2025-10-03 | 162.5 (2.52%) | 308 (16.23%) | 0 | 0 |
| 2025-09-26 | 158.5 (-2.16%) | 265 (-64.71%) | 0 | 0 |
| 2025-09-19 | 162.0 (9.46%) | 751 (84.98%) | 0 | 0 |
| 2025-09-12 | 148.0 (-8.36%) | 406 (-43.61%) | 0 | 0 |
| 2025-09-05 | 161.5 (4.87%) | 720 (133.01%) | 0 | 0 |
| 2025-08-29 | 154.0 (0.98%) | 309 (-62.36%) | 0 | 0 |
| 2025-08-22 | 152.5 (-5.86%) | 821 (-49.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 162.0 (0.0%) | 1621 (-39.92%) | 0 | 0 |
| 2025-08-08 | 162.0 (21.35%) | 2698 (639.18%) | 0 | 0 |
| 2025-08-01 | 133.5 (15.58%) | 365 (22.07%) | 0 | 0 |
| 2025-07-25 | 115.5 (1.76%) | 299 (66.11%) | 0 | 0 |
| 2025-07-18 | 113.5 (-2.58%) | 180 (-43.4%) | 0 | 0 |
| 2025-07-11 | 116.5 (4.95%) | 318 (-19.7%) | 0 | 0 |
| 2025-07-04 | 111.0 (0.45%) | 396 (-59.09%) | 0 | 0 |
| 2025-06-27 | 110.5 (-7.92%) | 968 (20.1%) | 0 | 0 |
| 2025-06-20 | 120.0 (3.0%) | 806 (132.28%) | 0 | 0 |
| 2025-06-13 | 116.5 (0.87%) | 347 (-60.3%) | 0 | 0 |
| 2025-06-06 | 115.5 (0.43%) | 874 (54.42%) | 0 | 0 |
| 2025-05-29 | 115.0 (-9.45%) | 566 (290.34%) | 0 | 0 |
| 2025-05-23 | 127.0 (-3.05%) | 145 (43.56%) | 0 | 0 |
| 2025-05-16 | 131.0 (-1.5%) | 101 (1.0%) | 0 | 0 |
| 2025-05-09 | 133.0 (-4.66%) | 100 (35.14%) | 0 | 0 |
| 2025-05-02 | 139.5 (-0.36%) | 74 (-75.97%) | 0 | 0 |
| 2025-04-25 | 140.0 (3.7%) | 308 (0.0%) | 0 | 0 |
| 2025-04-18 | 135.0 (-9.4%) | 308 (105.33%) | 0 | 0 |
| 2025-04-11 | 149.0 (-9.42%) | 150 (158.62%) | 0 | 0 |
| 2025-04-02 | 164.5 (-1.5%) | 58 (-39.58%) | 0 | 0 |
| 2025-03-28 | 167.0 (-1.76%) | 96 (6.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 170.0 (0.59%) | 90 (-38.78%) | 0 | 0 |
| 2025-03-14 | 169.0 (-1.17%) | 147 (-37.71%) | 0 | 0 |
| 2025-03-07 | 171.0 (-0.29%) | 236 (74.81%) | 0 | 0 |
| 2025-02-27 | 171.5 (0.88%) | 135 (107.69%) | 0 | 0 |
| 2025-02-21 | 170.0 (1.19%) | 65 (18.18%) | 0 | 0 |
| 2025-02-14 | 168.0 (-2.33%) | 55 (44.74%) | 0 | 0 |
| 2025-02-07 | 172.0 (1.78%) | 38 (65.22%) | 0 | 0 |
| 2025-01-22 | 169.0 (0.3%) | 23 (-66.4%) | 0 | 0 |
| 2025-01-17 | 168.5 (-0.59%) | 68 (-51.58%) | 0 | 0 |
| 2025-01-10 | 169.5 (-2.02%) | 141 (87.29%) | 0 | 0 |
| 2025-01-03 | 173.0 (-0.29%) | 75 (326.67%) | 0 | 0 |
| 2024-12-31 | 173.5 (-0.86%) | 17 (-54.93%) | 0 | 0 |
| 2024-12-27 | 175.0 (0.29%) | 39 (-41.62%) | 0 | 0 |
| 2024-12-20 | 174.5 (-1.41%) | 67 (-3.88%) | 0 | 0 |
| 2024-12-13 | 177.0 (-1.12%) | 69 (39.18%) | 0 | 0 |
| 2024-12-06 | 179.0 (1.13%) | 50 (40.12%) | 0 | 0 |
| 2024-11-29 | 177.0 (-1.39%) | 35 (-55.43%) | 0 | 0 |
| 2024-11-22 | 179.5 (2.28%) | 80 (-38.46%) | 0 | 0 |
| 2024-11-15 | 175.5 (-1.68%) | 130 (11.72%) | 0 | 0 |
| 2024-11-08 | 178.5 (-0.28%) | 117 (70.16%) | 0 | 0 |
| 2024-11-01 | 179.0 (0.56%) | 68 (65.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 178.0 (0.85%) | 41 (-18.37%) | 0 | 0 |
| 2024-10-18 | 176.5 (0.57%) | 50 (-62.22%) | 0 | 0 |
| 2024-10-11 | 175.5 (-1.96%) | 134 (186.54%) | 0 | 0 |
| 2024-10-04 | 179.0 (-1.92%) | 47 (-66.47%) | 0 | 0 |
| 2024-09-27 | 182.5 (-1.35%) | 140 (505.88%) | 0 | 0 |
| 2024-09-20 | 185.0 (0.0%) | 23 (-76.87%) | 0 | 0 |
| 2024-09-13 | 185.0 (-1.86%) | 100 (-45.27%) | 0 | 0 |
| 2024-09-06 | 188.5 (-1.82%) | 183 (-33.59%) | 0 | 0 |
| 2024-08-30 | 192.0 (4.92%) | 275 (116.18%) | 0 | 0 |
| 2024-08-23 | 183.0 (-0.54%) | 127 (-47.65%) | 0 | 0 |
| 2024-08-16 | 184.0 (1.1%) | 243 (-33.83%) | 0 | 0 |
| 2024-08-09 | 182.0 (0.83%) | 368 (49.46%) | 0 | 0 |
| 2024-08-02 | 180.5 (0.56%) | 246 (59.64%) | 0 | 0 |
| 2024-07-26 | 179.5 (-2.18%) | 154 (-45.13%) | 0 | 0 |
| 2024-07-19 | 183.5 (-1.87%) | 281 (15.8%) | 0 | 0 |
| 2024-07-12 | 187.0 (-1.32%) | 242 (22.97%) | 0 | 0 |
| 2024-07-05 | 189.5 (-0.52%) | 197 (-60.24%) | 0 | 0 |
| 2024-06-28 | 190.5 (-4.51%) | 496 (66.73%) | 0 | 0 |
| 2024-06-21 | 199.5 (0.76%) | 297 (61.96%) | 0 | 0 |
| 2024-06-14 | 198.0 (-0.25%) | 183 (-17.14%) | 0 | 0 |
| 2024-06-07 | 198.5 (-0.25%) | 222 (40.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 199.0 (0.51%) | 157 (-18.09%) | 0 | 0 |
| 2024-05-24 | 198.0 (-0.5%) | 192 (-33.55%) | 0 | 0 |
| 2024-05-17 | 199.0 (0.25%) | 290 (-6.83%) | 0 | 0 |
| 2024-05-10 | 198.5 (-0.5%) | 311 (45.46%) | 0 | 0 |
| 2024-05-03 | 199.5 (2.05%) | 214 (-11.48%) | 0 | 0 |
| 2024-04-26 | 195.5 (0.26%) | 241 (-62.39%) | 0 | 0 |
| 2024-04-19 | 195.0 (0.26%) | 643 (-50.81%) | 0 | 0 |
| 2024-04-12 | 194.5 (-10.16%) | 1307 (65.48%) | 0 | 0 |
| 2024-04-03 | 216.5 (7.18%) | 790 (-22.57%) | 0 | 0 |
| 2024-03-29 | 202.0 (2.54%) | 1020 (53.79%) | 0 | 0 |
| 2024-03-22 | 197.0 (4.51%) | 663 (-37.4%) | 0 | 0 |
| 2024-03-15 | 188.5 (2.72%) | 1059 (-9.81%) | 0 | 0 |
| 2024-03-08 | 183.5 (-0.54%) | 1175 (46.62%) | 0 | 0 |
| 2024-03-01 | 184.5 (3.94%) | 801 (34.68%) | 0 | 0 |
| 2024-02-23 | 177.5 (3.5%) | 595 (224.16%) | 0 | 0 |
| 2024-02-16 | 171.5 (-0.29%) | 183 (102.69%) | 0 | 0 |
| 2024-02-05 | 172.0 (-1.15%) | 90 (-53.92%) | 0 | 0 |
| 2024-02-02 | 174.0 (-0.57%) | 196 (-33.83%) | 0 | 0 |
| 2024-01-26 | 175.0 (2.34%) | 297 (7.6%) | 0 | 0 |
| 2024-01-19 | 171.0 (-2.29%) | 276 (-72.47%) | 0 | 0 |
| 2024-01-12 | 175.0 (2.64%) | 1002 (415.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 170.5 (0.89%) | 194 (-38.88%) | 0 | 0 |
| 2023-12-29 | 169.0 (0.6%) | 318 (-25.83%) | 0 | 0 |
| 2023-12-22 | 168.0 (-3.45%) | 429 (-41.01%) | 0 | 0 |
| 2023-12-15 | 174.0 (-4.13%) | 727 (-78.12%) | 0 | 0 |
| 2023-12-08 | 181.5 (4.91%) | 3324 (567.82%) | 0 | 0 |
| 2023-12-01 | 173.0 (3.59%) | 497 (24.89%) | 0 | 0 |
| 2023-11-24 | 167.0 (4.05%) | 398 (67.81%) | 0 | 0 |
| 2023-11-17 | 160.5 (0.63%) | 237 (-32.87%) | 0 | 0 |
| 2023-11-10 | 159.5 (0.0%) | 353 (-46.93%) | 0 | 0 |
| 2023-11-03 | 159.5 (-5.62%) | 666 (60.15%) | 0 | 0 |
| 2023-10-27 | 169.0 (-4.52%) | 416 (-24.61%) | 0 | 0 |
| 2023-10-20 | 177.0 (-2.75%) | 552 (-13.15%) | 0 | 0 |
| 2023-10-13 | 182.0 (4.6%) | 635 (156.96%) | 0 | 0 |
| 2023-10-06 | 174.0 (0.58%) | 247 (119.21%) | 0 | 0 |
| 2023-09-28 | 173.0 (0.58%) | 112 (-76.28%) | 0 | 0 |
| 2023-09-22 | 172.0 (-2.82%) | 475 (-12.48%) | 0 | 0 |
| 2023-09-15 | 177.0 (2.61%) | 543 (-35.36%) | 0 | 0 |
| 2023-09-08 | 172.5 (5.5%) | 841 (184.89%) | 0 | 0 |
| 2023-09-01 | 163.5 (1.55%) | 295 (12.85%) | 0 | 0 |
| 2023-08-25 | 161.0 (-0.62%) | 261 (-45.82%) | 0 | 0 |
| 2023-08-18 | 162.0 (-3.86%) | 482 (-36.75%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 168.5 (-1.17%) | 763 (-12.07%) | 0 | 0 |
| 2023-08-04 | 170.5 (0.29%) | 868 (8.48%) | 0 | 0 |
| 2023-07-28 | 170.0 (1.19%) | 800 (-9.49%) | 0 | 0 |
| 2023-07-21 | 168.0 (-0.3%) | 884 (-70.05%) | 0 | 0 |
| 2023-07-14 | 168.5 (-9.41%) | 2952 (232.31%) | 0 | 0 |
| 2023-07-07 | 186.0 (-5.1%) | 888 (28.72%) | 0 | 0 |
| 2023-06-30 | 196.0 (-7.33%) | 690 (-36.84%) | 0 | 0 |
| 2023-06-21 | 211.5 (4.19%) | 1092 (-54.94%) | 0 | 0 |
| 2023-06-16 | 203.0 (6.84%) | 2425 (-5.76%) | 0 | 0 |
| 2023-06-09 | 190.0 (1.06%) | 2573 (109.47%) | 0 | 0 |
| 2023-06-02 | 188.0 (0.8%) | 1228 (-32.07%) | 0 | 0 |
| 2023-05-26 | 186.5 (1.36%) | 1808 (-61.41%) | 0 | 0 |
| 2023-05-19 | 184.0 (-5.64%) | 4686 (-40.18%) | 0 | 0 |
| 2023-05-12 | 195.0 (17.47%) | 7835 (420.71%) | 0 | 0 |
| 2023-05-05 | 166.0 (4.73%) | 1504 (10.13%) | 0 | 0 |
| 2023-04-28 | 158.5 (1.6%) | 1366 (-65.67%) | 0 | 0 |
| 2023-04-21 | 156.0 (-0.32%) | 3979 (3.46%) | 0 | 0 |
| 2023-04-14 | 156.5 (34.33%) | 3846 (2594.07%) | 0 | 0 |
| 2023-04-07 | 116.5 (3.1%) | 142 (-64.42%) | 0 | 0 |
| 2023-03-31 | 113.0 (-1.74%) | 401 (-20.35%) | 0 | 0 |
| 2023-03-24 | 115.0 (9.0%) | 503 (-44.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 105.5 (4.46%) | 901 (28.47%) | 0 | 0 |
| 2023-03-10 | 101.0 (12.1%) | 701 (340.78%) | 0 | 0 |
| 2023-03-03 | 90.1 (2.5%) | 159 (-65.3%) | 0 | 0 |
| 2023-02-24 | 87.9 (5.9%) | 458 (176.99%) | 0 | 0 |
| 2023-02-17 | 83.0 (1.84%) | 165 (34.12%) | 0 | 0 |
| 2023-02-10 | 81.5 (0.99%) | 123 (-2.32%) | 0 | 0 |
| 2023-02-03 | 80.7 (1.64%) | 126 (143.54%) | 0 | 0 |
| 2023-01-17 | 79.4 (0.13%) | 51 (-10.55%) | 0 | 0 |
| 2023-01-13 | 79.3 (0.89%) | 58 (-39.92%) | 0 | 0 |
| 2023-01-06 | 78.6 (0.0%) | 96 (26.0%) | 0 | 0 |
| 2022-12-30 | 78.6 (0.38%) | 76 (-31.17%) | 0 | 0 |
| 2022-12-23 | 78.3 (2.62%) | 111 (74.9%) | 0 | 0 |
| 2022-12-16 | 76.3 (0.39%) | 63 (-27.28%) | 0 | 0 |
| 2022-12-09 | 76.0 (0.0%) | 87 (13.19%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。