5206 坤悅 (上櫃) - 軟體服務,建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 15.95 | 138 | 3 | 0 | 0 | 0.0% | 0.35% | 0.0% | 30 | -73.67% | 0.02% | 0.3% | 2.27% |
| 2022-12-26 | 16.0 | 135 | -4 | 0 | 0 | 0.0% | 0.35% | -2.78% | 113 | -5.92% | 0.07% | 0.34% | 2.26% |
| 2022-12-23 | 16.25 | 139 | 0 | 0 | 0 | 0.0% | 0.36% | 0.0% | 121 | -0.71% | 0.08% | 0.4% | 2.2% |
| 2022-12-22 | 16.15 | 139 | -66 | 0 | 0 | 0.0% | 0.36% | -32.08% | 121 | 64.47% | 0.08% | 1.54% | 2.13% |
| 2022-12-21 | 16.15 | 205 | 8 | 0 | 0 | 0.0% | 0.53% | 3.92% | 74 | -27.1% | 0.05% | 1.59% | 2.06% |
| 2022-12-20 | 16.15 | 197 | -18 | 0 | 0 | 0.0% | 0.51% | -7.27% | 101 | -51.26% | 0.07% | 1.62% | 2.02% |
| 2022-12-19 | 16.3 | 215 | -2 | 0 | 0 | 0.0% | 0.55% | -1.79% | 208 | -88.98% | 0.13% | 1.76% | 1.96% |
| 2022-12-16 | 16.55 | 217 | 78 | 0 | 0 | 0.0% | 0.56% | 55.56% | 1894 | 844.81% | 1.22% | 1.66% | 1.84% |
| 2022-12-15 | 15.4 | 139 | -52 | 0 | 0 | 0.0% | 0.36% | -26.53% | 200 | 73.49% | 0.13% | 0.46% | 0.64% |
| 2022-12-14 | 15.1 | 191 | 5 | 0 | 0 | 0.0% | 0.49% | 2.08% | 115 | -64.87% | 0.07% | 0.35% | 0.53% |
| 2022-12-13 | 15.2 | 186 | 11 | 0 | 0 | 0.0% | 0.48% | 6.67% | 328 | 709.82% | 0.21% | 0.28% | 0.5% |
| 2022-12-12 | 14.3 | 175 | 6 | 0 | 0 | 0.0% | 0.45% | 4.65% | 40 | 19.49% | 0.03% | 0.1% | 0.3% |
| 2022-12-09 | 14.15 | 169 | -10 | 0 | 0 | 0.0% | 0.43% | -6.52% | 33 | 69.67% | 0.02% | 0.08% | 0.28% |
| 2022-12-08 | 14.0 | 179 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 20 | 19.25% | 0.01% | 0.07% | 0.27% |
| 2022-12-07 | 14.0 | 179 | -1 | 0 | 0 | 0.0% | 0.46% | 0.0% | 16 | -65.12% | 0.01% | 0.08% | 0.26% |
| 2022-12-06 | 13.95 | 180 | 1 | 0 | 0 | 0.0% | 0.46% | 0.0% | 48 | 266.18% | 0.03% | 0.08% | 0.29% |
| 2022-12-05 | 14.0 | 179 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 13 | -12.26% | 0.01% | 0.06% | 0.27% |
| 2022-12-02 | 14.0 | 179 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 14 | -42.31% | 0.01% | 0.06% | 0.28% |
| 2022-12-01 | 14.05 | 179 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 25 | 44.88% | 0.02% | 0.06% | 0.28% |
| 2022-11-30 | 14.2 | 179 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 17 | 16.51% | 0.01% | 0.04% | 0.27% |
| 2022-11-29 | 14.1 | 179 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 15 | -7.19% | 0.01% | 0.04% | 0.26% |
| 2022-11-28 | 13.95 | 179 | -1 | 0 | 0 | 0.0% | 0.46% | 0.0% | 16 | 37.79% | 0.01% | 0.04% | 0.26% |
| 2022-11-25 | 14.05 | 180 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 12 | 70.84% | 0.01% | 0.04% | 0.26% |
| 2022-11-24 | 14.1 | 180 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 7 | -49.35% | 0.0% | 0.05% | 0.26% |
| 2022-11-23 | 13.95 | 180 | 1 | 0 | 0 | 0.0% | 0.46% | 0.0% | 13 | 39.26% | 0.01% | 0.06% | 0.26% |
| 2022-11-22 | 13.95 | 179 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 9 | -52.39% | 0.01% | 0.1% | 0.25% |
| 2022-11-21 | 14.0 | 179 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 20 | -27.71% | 0.01% | 0.11% | 0.25% |
| 2022-11-18 | 14.0 | 179 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 29 | 54.1% | 0.02% | 0.1% | 0.24% |
| 2022-11-17 | 14.25 | 179 | 8 | 0 | 0 | 0.0% | 0.46% | 4.55% | 18 | -74.18% | 0.01% | 0.09% | 0.22% |
| 2022-11-16 | 14.25 | 171 | 3 | 0 | 0 | 0.0% | 0.44% | 2.33% | 73 | 217.47% | 0.05% | 0.08% | 0.22% |
| 2022-11-15 | 13.95 | 168 | -2 | 0 | 0 | 0.0% | 0.43% | -2.27% | 22 | 127.75% | 0.01% | 0.08% | 0.18% |
| 2022-11-14 | 14.0 | 170 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 10 | -15.83% | 0.01% | 0.07% | 0.17% |
| 2022-11-11 | 13.95 | 170 | -1 | 0 | 0 | 0.0% | 0.44% | 0.0% | 11 | 29.76% | 0.01% | 0.08% | 0.22% |
| 2022-11-10 | 13.85 | 171 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 9 | -86.34% | 0.01% | 0.08% | 0.26% |
| 2022-11-09 | 13.85 | 171 | 2 | 0 | 0 | 0.0% | 0.44% | 2.33% | 67 | 351.19% | 0.04% | 0.08% | 0.29% |
| 2022-11-08 | 14.0 | 169 | -2 | 0 | 0 | 0.0% | 0.43% | -2.27% | 14 | -29.16% | 0.01% | 0.05% | 0.27% |
| 2022-11-07 | 13.95 | 171 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 21 | 41.13% | 0.01% | 0.04% | 0.3% |
| 2022-11-04 | 13.95 | 171 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 14 | 57.9% | 0.01% | 0.04% | 0.31% |
| 2022-11-03 | 14.0 | 171 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 9 | -29.52% | 0.01% | 0.04% | 0.35% |
| 2022-11-02 | 14.0 | 171 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 13 | 34.79% | 0.01% | 0.03% | 0.46% |
| 2022-11-01 | 13.95 | 171 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 9 | -37.51% | 0.01% | 0.03% | 0.57% |
| 2022-10-31 | 13.85 | 171 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 16 | 60.01% | 0.01% | 0.03% | 0.67% |
| 2022-10-28 | 13.95 | 171 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 10 | 142.9% | 0.01% | 0.02% | 0.79% |
| 2022-10-27 | 13.95 | 171 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 4 | -48.54% | 0.0% | 0.02% | 0.94% |
| 2022-10-26 | 13.9 | 171 | -2 | 0 | 0 | 0.0% | 0.44% | 0.0% | 8 | 166.67% | 0.01% | 0.03% | 1.41% |
| 2022-10-25 | 13.95 | 173 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 3 | -57.15% | 0.0% | 0.03% | 1.52% |
| 2022-10-24 | 13.9 | 173 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 7 | 250.05% | 0.0% | 0.03% | 1.71% |
| 2022-10-21 | 13.95 | 173 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 2 | -89.47% | 0.0% | 0.08% | 1.87% |
| 2022-10-20 | 13.9 | 173 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 19 | 111.12% | 0.01% | 0.13% | 2.0% |
| 2022-10-19 | 13.9 | 173 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 9 | 28.57% | 0.01% | 0.15% | 2.05% |
| 2022-10-18 | 13.85 | 173 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 7 | -92.05% | 0.0% | 0.16% | 2.06% |
| 2022-10-17 | 13.8 | 173 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 88 | 18.3% | 0.06% | 0.2% | 2.06% |
| 2022-10-14 | 13.9 | 173 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 74 | 39.81% | 0.05% | 0.17% | 2.04% |
| 2022-10-13 | 13.8 | 173 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 53 | 82.84% | 0.03% | 0.17% | 2.01% |
| 2022-10-12 | 13.9 | 173 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 29 | -57.32% | 0.02% | 0.26% | 2.0% |
| 2022-10-11 | 13.9 | 173 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 68 | 84.27% | 0.04% | 0.35% | 1.99% |
| 2022-10-07 | 13.95 | 173 | 2 | 0 | -1 | 0.0% | 0.44% | 0.0% | 37 | -55.95% | 0.02% | 0.42% | 2.08% |
| 2022-10-06 | 14.0 | 171 | -9 | 1 | 1 | 0.58% | 0.44% | -4.35% | 84 | -53.87% | 0.05% | 0.53% | 2.2% |
| 2022-10-05 | 14.1 | 180 | -16 | 0 | 0 | 0.0% | 0.46% | -8.0% | 182 | 5.1% | 0.12% | 0.62% | 2.15% |
| 2022-10-04 | 14.2 | 196 | -10 | 0 | 0 | 0.0% | 0.5% | -5.66% | 173 | 0.67% | 0.11% | 0.98% | 2.04% |
| 2022-10-03 | 14.25 | 206 | 11 | 0 | 0 | 0.0% | 0.53% | 6.0% | 172 | -16.88% | 0.11% | 0.98% | 1.94% |
| 2022-09-30 | 14.05 | 195 | 2 | 0 | 0 | 0.0% | 0.5% | 0.0% | 207 | -11.14% | 0.13% | 1.06% | 1.84% |
| 2022-09-29 | 14.2 | 193 | 15 | 0 | 0 | 0.0% | 0.5% | 8.7% | 233 | -68.39% | 0.15% | 1.1% | 1.73% |
| 2022-09-28 | 14.1 | 178 | -8 | 0 | 0 | 0.0% | 0.46% | -4.17% | 736 | 296.03% | 0.47% | 1.08% | 1.8% |
| 2022-09-27 | 14.2 | 186 | -1 | 0 | 0 | 0.0% | 0.48% | 0.0% | 186 | -36.49% | 0.12% | 0.67% | 1.43% |
| 2022-09-26 | 13.7 | 187 | 12 | 0 | 0 | 0.0% | 0.48% | 6.67% | 293 | 10.56% | 0.19% | 0.56% | 1.35% |
| 2022-09-23 | 14.0 | 175 | -19 | 0 | 0 | 0.0% | 0.45% | -10.0% | 265 | 31.19% | 0.17% | 0.38% | 1.17% |
| 2022-09-22 | 14.35 | 194 | 3 | 0 | 0 | 0.0% | 0.5% | 2.04% | 202 | 108.03% | 0.13% | 0.25% | 1.01% |
| 2022-09-21 | 14.3 | 191 | 51 | 0 | 0 | 0.0% | 0.49% | 36.11% | 97 | 356.95% | 0.06% | 0.13% | 0.9% |
| 2022-09-20 | 14.2 | 140 | 3 | 0 | 0 | 0.0% | 0.36% | 2.86% | 21 | 77.08% | 0.01% | 0.1% | 0.84% |
| 2022-09-19 | 14.05 | 137 | 0 | 0 | 0 | 0.0% | 0.35% | 0.0% | 12 | -77.78% | 0.01% | 0.1% | 0.84% |
| 2022-09-16 | 14.1 | 137 | 0 | 0 | 0 | 0.0% | 0.35% | 0.0% | 54 | 157.14% | 0.03% | 0.22% | 0.83% |
| 2022-09-15 | 14.2 | 137 | -8 | 0 | -2 | 0.0% | 0.35% | -5.41% | 21 | -56.47% | 0.01% | 0.32% | 0.82% |
| 2022-09-14 | 14.2 | 145 | 1 | 2 | -1 | 1.38% | 0.37% | 0.0% | 48 | 221.63% | 0.03% | 0.31% | 0.83% |
| 2022-09-13 | 14.15 | 144 | -2 | 3 | 0 | 2.08% | 0.37% | 0.0% | 15 | -92.83% | 0.01% | 0.29% | 0.85% |
| 2022-09-12 | 14.1 | 146 | -21 | 3 | 3 | 2.05% | 0.37% | -13.95% | 209 | -1.78% | 0.13% | 0.29% | 0.9% |
| 2022-09-08 | 14.5 | 167 | 28 | 0 | -10 | 0.0% | 0.43% | 19.44% | 213 | 3849.0% | 0.14% | 0.17% | 1.08% |
| 2022-09-07 | 13.9 | 139 | -3 | 10 | 0 | 7.19% | 0.36% | 0.0% | 5 | -66.29% | 0.0% | 0.06% | 1.89% |
| 2022-09-06 | 13.8 | 142 | -4 | 10 | -2 | 7.04% | 0.36% | -2.7% | 16 | 45.43% | 0.01% | 0.27% | 1.89% |
| 2022-09-05 | 13.8 | 146 | 3 | 12 | 0 | 8.22% | 0.37% | 0.0% | 11 | -34.56% | 0.01% | 0.37% | 1.89% |
| 2022-09-02 | 13.9 | 143 | -3 | 12 | -1 | 8.39% | 0.37% | 0.0% | 16 | -62.64% | 0.01% | 0.4% | 1.89% |
| 2022-09-01 | 13.95 | 146 | -9 | 13 | 0 | 8.9% | 0.37% | -7.5% | 45 | -86.42% | 0.03% | 0.4% | 1.89% |
| 2022-08-31 | 13.85 | 155 | -19 | 13 | 13 | 8.39% | 0.4% | -11.11% | 331 | 93.93% | 0.21% | 0.38% | 1.9% |
| 2022-08-30 | 14.45 | 174 | 32 | 0 | 0 | 0.0% | 0.45% | 25.0% | 170 | 174.01% | 0.11% | 0.18% | 1.73% |
| 2022-08-29 | 14.15 | 142 | 5 | 0 | 0 | 0.0% | 0.36% | 2.86% | 62 | 366.65% | 0.04% | 0.08% | 1.69% |
| 2022-08-26 | 14.45 | 137 | 1 | 0 | 0 | 0.0% | 0.35% | 0.0% | 13 | -0.43% | 0.01% | 0.05% | 1.65% |
| 2022-08-25 | 14.25 | 136 | -3 | 0 | 0 | 0.0% | 0.35% | -2.78% | 13 | -48.41% | 0.01% | 0.04% | 1.66% |
| 2022-08-24 | 14.3 | 139 | 3 | 0 | 0 | 0.0% | 0.36% | 2.86% | 26 | 159.32% | 0.02% | 0.06% | 1.65% |
| 2022-08-23 | 14.15 | 136 | 1 | 0 | 0 | 0.0% | 0.35% | 0.0% | 10 | 17.74% | 0.01% | 0.06% | 1.66% |
| 2022-08-22 | 14.25 | 135 | 0 | 0 | 0 | 0.0% | 0.35% | 0.0% | 8 | 3.5% | 0.01% | 0.11% | 1.71% |
| 2022-08-19 | 14.2 | 135 | 0 | 0 | 0 | 0.0% | 0.35% | 0.0% | 8 | -77.46% | 0.01% | 0.16% | 1.81% |
| 2022-08-18 | 14.25 | 135 | -7 | 0 | 0 | 0.0% | 0.35% | -2.78% | 36 | 39.99% | 0.02% | 0.47% | 1.84% |
| 2022-08-17 | 14.25 | 142 | -2 | 0 | 0 | 0.0% | 0.36% | -2.7% | 26 | -72.46% | 0.02% | 1.39% | 1.82% |
| 2022-08-16 | 14.2 | 144 | -8 | 0 | 0 | 0.0% | 0.37% | -5.13% | 94 | 18.07% | 0.06% | 1.38% | 1.81% |
| 2022-08-15 | 14.65 | 152 | 3 | 0 | 0 | 0.0% | 0.39% | 2.63% | 80 | -83.59% | 0.05% | 1.33% | 1.76% |
| 2022-08-12 | 14.0 | 149 | 9 | 0 | 0 | 0.0% | 0.38% | 5.56% | 488 | -67.0% | 0.31% | 1.28% | 1.79% |
| 2022-08-11 | 13.9 | 140 | 0 | 0 | 0 | 0.0% | 0.36% | 0.0% | 1481 | 29530.76% | 0.95% | 0.98% | 1.49% |
| 2022-08-10 | 13.9 | 140 | -5 | 0 | 0 | 0.0% | 0.36% | -2.7% | 5 | -77.47% | 0.0% | 0.07% | 0.57% |
| 2022-08-09 | 13.9 | 145 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 22 | 735.97% | 0.01% | 0.11% | 0.58% |
| 2022-08-08 | 13.8 | 145 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 2 | -86.72% | 0.0% | 0.16% | 0.6% |
| 2022-08-05 | 13.85 | 145 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 20 | -69.3% | 0.01% | 0.17% | 0.62% |
| 2022-08-04 | 13.8 | 145 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 65 | 4.04% | 0.04% | 0.17% | 0.62% |
| 2022-08-03 | 13.8 | 145 | -38 | 0 | 0 | 0.0% | 0.37% | -21.28% | 62 | -39.84% | 0.04% | 0.13% | 0.6% |
| 2022-08-02 | 13.95 | 183 | 3 | 0 | 0 | 0.0% | 0.47% | 2.17% | 104 | 1139.29% | 0.07% | 0.11% | 0.58% |
| 2022-08-01 | 14.2 | 180 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 8 | -53.95% | 0.01% | 0.1% | 0.55% |
| 2022-07-29 | 14.4 | 180 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 18 | 247.83% | 0.01% | 0.2% | 0.58% |
| 2022-07-28 | 14.1 | 180 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 5 | -86.68% | 0.0% | 0.22% | 0.64% |
| 2022-07-27 | 13.95 | 180 | -6 | 0 | 0 | 0.0% | 0.46% | -4.17% | 39 | -55.96% | 0.03% | 0.22% | 0.68% |
| 2022-07-26 | 14.15 | 186 | 3 | 0 | 0 | 0.0% | 0.48% | 2.13% | 89 | -42.75% | 0.06% | 0.21% | 0.69% |
| 2022-07-25 | 14.8 | 183 | 3 | 0 | 0 | 0.0% | 0.47% | 2.17% | 156 | 171.45% | 0.1% | 0.16% | 0.65% |
| 2022-07-22 | 13.6 | 180 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 57 | 1111.28% | 0.04% | 0.14% | 0.56% |
| 2022-07-21 | 13.45 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 4 | -75.39% | 0.0% | 0.12% | 0.53% |
| 2022-07-20 | 13.5 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 19 | -0.26% | 0.01% | 0.15% | 0.58% |
| 2022-07-19 | 13.4 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 19 | -83.66% | 0.01% | 0.15% | 0.75% |
| 2022-07-18 | 13.55 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 118 | 438.13% | 0.08% | 0.17% | 0.74% |
| 2022-07-15 | 13.4 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 22 | -60.7% | 0.01% | 0.11% | 0.69% |
| 2022-07-14 | 13.4 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 56 | 249.57% | 0.04% | 0.11% | 0.68% |
| 2022-07-13 | 13.4 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 16 | -70.33% | 0.01% | 0.1% | 0.65% |
| 2022-07-12 | 13.3 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 54 | 86.21% | 0.03% | 0.11% | 0.65% |
| 2022-07-11 | 13.5 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 29 | 37.64% | 0.02% | 0.11% | 0.62% |
| 2022-07-08 | 13.4 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 21 | -41.72% | 0.01% | 0.13% | 0.61% |
| 2022-07-07 | 13.5 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 36 | 6.17% | 0.02% | 0.18% | 0.6% |
| 2022-07-06 | 13.45 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 34 | -35.75% | 0.02% | 0.2% | 0.63% |
| 2022-07-05 | 13.5 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 53 | -5.36% | 0.03% | 0.22% | 0.62% |
| 2022-07-04 | 13.35 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 56 | -47.72% | 0.04% | 0.2% | 0.61% |
| 2022-07-01 | 13.5 | 180 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 107 | 63.72% | 0.07% | 0.17% | 0.6% |
| 2022-06-30 | 13.5 | 180 | -3 | 0 | 0 | 0 | 0.46% | -2.13% | 65 | 0.59% | 0.04% | 0.12% | 0.54% |
| 2022-06-29 | 13.55 | 183 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 65 | 304.68% | 0.04% | 0.13% | 0.52% |
| 2022-06-28 | 13.8 | 183 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 16 | -0.48% | 0.01% | 0.27% | 0.49% |
| 2022-06-27 | 13.8 | 183 | -1 | 0 | 0 | 0 | 0.47% | 0.0% | 16 | -11.6% | 0.01% | 0.26% | 0.49% |
| 2022-06-24 | 13.7 | 184 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 18 | -77.75% | 0.01% | 0.27% | 0.5% |
| 2022-06-23 | 13.95 | 184 | -1 | 0 | 0 | 0 | 0.47% | 0.0% | 82 | -70.76% | 0.05% | 0.26% | 0.5% |
| 2022-06-22 | 13.85 | 185 | 2 | 0 | 0 | 0 | 0.47% | 0.0% | 280 | 3390.93% | 0.18% | 0.22% | 0.46% |
| 2022-06-21 | 13.7 | 183 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 8 | -76.34% | 0.01% | 0.05% | 0.29% |
| 2022-06-20 | 13.6 | 183 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 34 | 371.44% | 0.02% | 0.05% | 0.3% |
| 2022-06-17 | 13.85 | 183 | -1 | 0 | 0 | 0 | 0.47% | 0.0% | 7 | -19.87% | 0.0% | 0.03% | 0.3% |
| 2022-06-16 | 13.8 | 184 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 9 | -36.71% | 0.01% | 0.04% | 0.32% |
| 2022-06-15 | 13.9 | 184 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 14 | -16.35% | 0.01% | 0.08% | 0.34% |
| 2022-06-14 | 13.9 | 184 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 17 | 320.27% | 0.01% | 0.09% | 0.35% |
| 2022-06-13 | 13.95 | 184 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 4 | -71.11% | 0.0% | 0.1% | 0.46% |
| 2022-06-10 | 14.1 | 184 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 14 | -80.82% | 0.01% | 0.12% | 0.57% |
| 2022-06-09 | 14.05 | 184 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 73 | 178.63% | 0.05% | 0.13% | 0.56% |
| 2022-06-08 | 14.1 | 184 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 26 | -20.61% | 0.02% | 0.1% | 0.52% |
| 2022-06-07 | 14.05 | 184 | -4 | 0 | 0 | 0 | 0.47% | -2.08% | 33 | -23.41% | 0.02% | 0.1% | 0.53% |
| 2022-06-06 | 13.75 | 188 | -3 | 0 | 0 | 0 | 0.48% | -2.04% | 43 | 105.18% | 0.03% | 0.08% | 0.53% |
| 2022-06-02 | 14.0 | 191 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 21 | -41.67% | 0.01% | 0.07% | 0.53% |
| 2022-06-01 | 14.0 | 191 | -2 | 0 | 0 | 0 | 0.49% | -2.0% | 36 | 138.82% | 0.02% | 0.07% | 0.52% |
| 2022-05-31 | 14.2 | 193 | 0 | 0 | 0 | 0 | 0.5% | 0.0% | 15 | 25.41% | 0.01% | 0.07% | 0.58% |
| 2022-05-30 | 14.15 | 193 | 0 | 0 | 0 | 0 | 0.5% | 0.0% | 12 | -53.44% | 0.01% | 0.06% | 0.58% |
| 2022-05-27 | 14.2 | 193 | 0 | 0 | 0 | 0 | 0.5% | 0.0% | 25 | 6.51% | 0.02% | 0.07% | 0.58% |
| 2022-05-26 | 14.0 | 193 | -2 | 0 | 0 | 0 | 0.5% | 0.0% | 24 | -3.09% | 0.02% | 0.07% | 0.57% |
| 2022-05-25 | 14.1 | 195 | 0 | 0 | 0 | 0 | 0.5% | 0.0% | 25 | 246.79% | 0.02% | 0.08% | 0.57% |
| 2022-05-24 | 14.0 | 195 | 0 | 0 | 0 | 0 | 0.5% | 0.0% | 7 | -72.26% | 0.0% | 0.09% | 0.57% |
| 2022-05-23 | 14.0 | 195 | 0 | 0 | 0 | 0 | 0.5% | 0.0% | 26 | -4.09% | 0.02% | 0.11% | 0.57% |
| 2022-05-20 | 13.8 | 195 | 0 | 0 | 0 | 0 | 0.5% | 0.0% | 27 | -41.07% | 0.02% | 0.21% | 0.56% |
| 2022-05-19 | 13.9 | 195 | 36 | 0 | 0 | 0 | 0.5% | 21.95% | 46 | 38.85% | 0.03% | 0.31% | 0.58% |
| 2022-05-18 | 13.8 | 159 | 2 | 0 | 0 | 0 | 0.41% | 2.5% | 33 | -5.48% | 0.02% | 0.28% | 0.56% |
| 2022-05-17 | 13.65 | 157 | 5 | 0 | 0 | 0 | 0.4% | 2.56% | 35 | -81.26% | 0.02% | 0.27% | 0.56% |
| 2022-05-16 | 13.25 | 152 | 77 | 0 | 0 | 0 | 0.39% | 105.26% | 187 | 5.66% | 0.12% | 0.27% | 0.55% |
| 2022-05-13 | 13.5 | 75 | 3 | 0 | 0 | 0 | 0.19% | 5.56% | 177 | 2256.98% | 0.11% | 0.16% | 0.44% |
| 2022-05-12 | 13.8 | 72 | -1 | 0 | 0 | 0 | 0.18% | -5.26% | 7 | 5.97% | 0.0% | 0.08% | 0.34% |
| 2022-05-11 | 14.15 | 73 | 0 | 0 | 0 | 0 | 0.19% | 0.0% | 7 | -81.95% | 0.0% | 0.08% | 0.34% |
| 2022-05-10 | 14.1 | 73 | 0 | 0 | 0 | 0 | 0.19% | 0.0% | 39 | 56.46% | 0.03% | 0.16% | 0.34% |
| 2022-05-09 | 14.0 | 73 | -4 | 0 | 0 | 0 | 0.19% | -5.0% | 25 | -41.63% | 0.02% | 0.15% | 0.34% |
| 2022-05-06 | 13.95 | 77 | 0 | 0 | 0 | 0 | 0.2% | 0.0% | 43 | 230.77% | 0.03% | 0.14% | 0.35% |
| 2022-05-05 | 14.3 | 77 | 0 | 0 | 0 | 0 | 0.2% | 0.0% | 13 | -90.21% | 0.01% | 0.11% | 0.35% |
| 2022-05-04 | 14.1 | 77 | -2 | 0 | 0 | 0 | 0.2% | 0.0% | 132 | 671.87% | 0.09% | 0.13% | 0.41% |
| 2022-05-03 | 14.1 | 79 | 2 | 0 | 0 | 0 | 0.2% | 0.0% | 17 | 72.03% | 0.01% | 0.05% | 0.42% |
| 2022-04-29 | 14.55 | 77 | 0 | 0 | 0 | 0 | 0.2% | 0.0% | 10 | 400.05% | 0.01% | 0.05% | 0.44% |
| 2022-04-28 | 14.5 | 77 | 0 | 0 | 0 | 0 | 0.2% | 0.0% | 2 | -94.33% | 0.0% | 0.05% | 0.48% |
| 2022-04-27 | 14.4 | 77 | 0 | 0 | 0 | 0 | 0.2% | 0.0% | 35 | 119.84% | 0.02% | 0.08% | 0.52% |
| 2022-04-26 | 14.6 | 77 | 0 | 0 | 0 | 0 | 0.2% | 0.0% | 16 | 22.99% | 0.01% | 0.07% | 0.57% |
| 2022-04-25 | 14.6 | 77 | 0 | 0 | 0 | 0 | 0.2% | 0.0% | 13 | -1.52% | 0.01% | 0.08% | 0.62% |
| 2022-04-22 | 14.6 | 77 | 0 | 0 | 0 | 0 | 0.2% | 0.0% | 13 | -75.0% | 0.01% | 0.08% | 0.61% |
| 2022-04-21 | 14.7 | 77 | -6 | 0 | 0 | 0 | 0.2% | -4.76% | 53 | 211.84% | 0.03% | 0.09% | 0.61% |
| 2022-04-20 | 14.6 | 83 | -1 | 0 | 0 | 0 | 0.21% | -4.55% | 17 | -34.13% | 0.01% | 0.06% | 0.59% |
| 2022-04-19 | 14.55 | 84 | -9 | 0 | 0 | 0 | 0.22% | -8.33% | 25 | 28.4% | 0.02% | 0.06% | 0.59% |
| 2022-04-18 | 14.55 | 93 | -3 | 0 | 0 | 0 | 0.24% | -4.0% | 20 | 18.24% | 0.01% | 0.05% | 0.57% |
| 2022-04-15 | 14.65 | 96 | 7 | 0 | 0 | 0 | 0.25% | 8.7% | 17 | -0.47% | 0.01% | 0.06% | 0.57% |
| 2022-04-14 | 15.0 | 89 | -1 | 0 | 0 | 0 | 0.23% | 0.0% | 17 | 82.21% | 0.01% | 0.07% | 0.58% |
| 2022-04-13 | 14.9 | 90 | 1 | 0 | 0 | 0 | 0.23% | 0.0% | 9 | -27.89% | 0.01% | 0.09% | 0.59% |
| 2022-04-12 | 15.0 | 89 | -3 | 0 | 0 | 0 | 0.23% | -4.17% | 13 | -66.02% | 0.01% | 0.15% | 0.6% |
| 2022-04-11 | 14.65 | 92 | 3 | 0 | 0 | 0 | 0.24% | 4.35% | 38 | 3.11% | 0.02% | 0.24% | 0.61% |
| 2022-04-08 | 15.0 | 89 | 0 | 0 | 0 | 0 | 0.23% | 0.0% | 37 | -24.62% | 0.02% | 0.24% | 0.6% |
| 2022-04-07 | 14.9 | 89 | -1 | 0 | 0 | 0 | 0.23% | 0.0% | 49 | -51.0% | 0.03% | 0.27% | 0.59% |
| 2022-04-06 | 15.0 | 90 | 6 | 0 | 0 | 0 | 0.23% | 4.55% | 100 | -31.15% | 0.06% | 0.28% | 0.57% |
| 2022-04-01 | 15.05 | 84 | 5 | 0 | 0 | 0 | 0.22% | 10.0% | 145 | 218.91% | 0.09% | 0.29% | 0.53% |
| 2022-03-31 | 15.3 | 79 | -4 | 0 | 0 | 0 | 0.2% | -4.76% | 45 | -37.34% | 0.03% | 0.25% | 0.45% |
| 2022-03-30 | 15.15 | 83 | 1 | 0 | 0 | 0 | 0.21% | 0.0% | 73 | 1.63% | 0.05% | 0.22% | 0.44% |
| 2022-03-29 | 15.1 | 82 | 0 | 0 | 0 | 0 | 0.21% | 0.0% | 71 | -37.21% | 0.05% | 0.19% | 0.41% |
| 2022-03-28 | 15.35 | 82 | -8 | 0 | 0 | 0 | 0.21% | -8.7% | 114 | 29.7% | 0.07% | 0.15% | 0.4% |
| 2022-03-25 | 15.35 | 90 | 11 | 0 | 0 | 0 | 0.23% | 15.0% | 88 | 8711.19% | 0.06% | 0.09% | 0.34% |
| 2022-03-24 | 15.5 | 79 | 0 | 0 | 0 | 0 | 0.2% | 0.0% | 1 | -94.99% | 0.0% | 0.03% | 0.3% |
| 2022-03-23 | 15.4 | 79 | -1 | 0 | 0 | 0 | 0.2% | -4.76% | 19 | 46.37% | 0.01% | 0.04% | 0.31% |
| 2022-03-22 | 15.5 | 80 | -8 | 0 | 0 | 0 | 0.21% | -8.7% | 13 | -7.38% | 0.01% | 0.05% | 0.3% |
| 2022-03-21 | 15.55 | 88 | -2 | 0 | 0 | 0 | 0.23% | 0.0% | 14 | 382.82% | 0.01% | 0.06% | 0.32% |
| 2022-03-18 | 15.5 | 90 | 0 | 0 | 0 | 0 | 0.23% | 0.0% | 3 | -83.2% | 0.0% | 0.07% | 0.33% |
| 2022-03-17 | 15.7 | 90 | -3 | 0 | 0 | 0 | 0.23% | -4.17% | 18 | -37.62% | 0.01% | 0.08% | 0.34% |
| 2022-03-16 | 15.6 | 93 | 0 | 0 | 0 | 0 | 0.24% | 0.0% | 29 | -5.2% | 0.02% | 0.09% | 0.33% |
| 2022-03-15 | 15.5 | 93 | 0 | 0 | 0 | 0 | 0.24% | 0.0% | 30 | -7.12% | 0.02% | 0.09% | 0.35% |
| 2022-03-14 | 15.75 | 93 | 0 | 0 | 0 | 0 | 0.24% | 0.0% | 33 | 65.27% | 0.02% | 0.07% | 0.33% |
| 2022-03-11 | 15.85 | 93 | 0 | 0 | 0 | 0 | 0.24% | 0.0% | 20 | -12.65% | 0.01% | 0.08% | 0.33% |
| 2022-03-10 | 15.7 | 93 | -5 | 0 | 0 | 0 | 0.24% | -4.0% | 22 | -11.94% | 0.01% | 0.08% | 0.34% |
| 2022-03-09 | 15.65 | 98 | 0 | 0 | 0 | 0 | 0.25% | 0.0% | 26 | 84.21% | 0.02% | 0.08% | 0.34% |
| 2022-03-08 | 15.25 | 98 | 0 | 0 | 0 | 0 | 0.25% | 0.0% | 14 | -58.72% | 0.01% | 0.08% | 0.34% |
| 2022-03-07 | 15.4 | 98 | 0 | 0 | 0 | 0 | 0.25% | 0.0% | 34 | 2.95% | 0.02% | 0.11% | 0.34% |
| 2022-03-04 | 15.95 | 98 | -1 | 0 | 0 | 0 | 0.25% | 0.0% | 33 | 71.92% | 0.02% | 0.1% | 0.34% |
| 2022-03-03 | 15.85 | 99 | 0 | 0 | 0 | 0 | 0.25% | 0.0% | 19 | -37.77% | 0.01% | 0.09% | 0.35% |
| 2022-03-02 | 15.7 | 99 | 0 | 0 | 0 | 0 | 0.25% | 0.0% | 31 | -41.75% | 0.02% | 0.09% | 0.35% |
| 2022-03-01 | 15.55 | 99 | 0 | 0 | 0 | 0 | 0.25% | 0.0% | 53 | 195.13% | 0.03% | 0.08% | 7.96% |
| 2022-02-25 | 15.35 | 99 | -70 | 0 | 0 | 0 | 0.25% | -41.86% | 18 | -27.57% | 0.01% | 0.08% | 7.94% |
| 2022-02-24 | 15.5 | 169 | 0 | 0 | 0 | 0 | 0.43% | 0.0% | 24 | 50.03% | 0.02% | 0.08% | 7.95% |
| 2022-02-23 | 15.5 | 169 | 0 | 0 | 0 | 0 | 0.43% | 0.0% | 16 | 8.17% | 0.01% | 0.08% | 7.94% |
| 2022-02-22 | 15.5 | 169 | 0 | 0 | 0 | 0 | 0.43% | 0.0% | 15 | -68.06% | 0.01% | 0.07% | 7.96% |
| 2022-02-21 | 15.75 | 169 | -12 | 0 | 0 | 0 | 0.43% | -6.52% | 48 | 76.83% | 0.03% | 0.1% | 13.42% |
| 2022-02-18 | 15.7 | 181 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 27 | 42.71% | 0.02% | 0.07% | 13.41% |
| 2022-02-17 | 15.4 | 181 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 19 | 376.47% | 0.01% | 0.07% | 13.41% |
| 2022-02-16 | 15.35 | 181 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 4 | -92.61% | 0.0% | 0.08% | 13.44% |
| 2022-02-15 | 15.4 | 181 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 54 | 968.65% | 0.03% | 0.09% | 13.45% |
| 2022-02-14 | 15.25 | 181 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 5 | -76.33% | 0.0% | 0.07% | 13.44% |
| 2022-02-11 | 15.4 | 181 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 21 | -44.89% | 0.01% | 0.08% | 13.45% |
| 2022-02-10 | 15.55 | 181 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 38 | 94.18% | 0.02% | 0.09% | 13.46% |
| 2022-02-09 | 15.6 | 181 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 20 | -32.63% | 0.01% | 0.09% | 13.49% |
| 2022-02-08 | 15.6 | 181 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 29 | 122.38% | 0.02% | 0.1% | 13.49% |
| 2022-02-07 | 15.65 | 181 | -7 | 0 | 0 | 0 | 0.46% | -4.17% | 13 | -57.28% | 0.01% | 7.71% | 13.49% |
| 2022-01-26 | 15.4 | 188 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 31 | -33.78% | 0.02% | 7.72% | 13.49% |
| 2022-01-25 | 15.2 | 188 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 47 | 36.43% | 0.03% | 7.71% | 13.49% |
| 2022-01-24 | 15.3 | 188 | -2 | 0 | 0 | 0 | 0.48% | -2.04% | 34 | -99.71% | 0.02% | 7.69% | 13.48% |
| 2022-01-21 | 15.3 | 190 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 11887 | 39491.83% | 7.62% | 7.7% | 13.49% |
| 2022-01-20 | 15.25 | 190 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 30 | 45.56% | 0.02% | 5.54% | 5.92% |
| 2022-01-19 | 15.2 | 190 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 20 | 2.36% | 0.01% | 5.55% | 5.97% |
| 2022-01-18 | 15.25 | 190 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 20 | -59.31% | 0.01% | 5.55% | 5.99% |
| 2022-01-17 | 15.4 | 190 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 49 | -99.42% | 0.03% | 5.58% | 6.0% |
| 2022-01-14 | 15.3 | 190 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 8513 | 19079.5% | 5.46% | 5.56% | 6.02% |
| 2022-01-13 | 15.3 | 190 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 44 | 58.98% | 0.03% | 0.12% | 0.57% |
| 2022-01-12 | 15.35 | 190 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 27 | -55.28% | 0.02% | 0.11% | 0.56% |
| 2022-01-11 | 15.35 | 190 | -2 | 0 | 0 | 0 | 0.49% | 0.0% | 62 | 293.42% | 0.04% | 0.11% | 0.58% |
| 2022-01-10 | 15.5 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 15 | -54.89% | 0.01% | 0.12% | 0.56% |
| 2022-01-07 | 15.55 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 35 | 55.67% | 0.02% | 0.13% | 0.57% |
| 2022-01-06 | 15.65 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 22 | -34.5% | 0.01% | 0.13% | 0.56% |
| 2022-01-05 | 15.55 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 34 | -59.03% | 0.02% | 0.12% | 0.58% |
| 2022-01-04 | 15.6 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 84 | 187.94% | 0.05% | 0.12% | 0.58% |
| 2022-01-03 | 15.5 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 29 | 10.56% | 0.02% | 0.08% | 0.58% |
| 2021-12-30 | 15.45 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 26 | 36.69% | 0.02% | 0.1% | 0.57% |
| 2021-12-29 | 15.5 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 19 | -34.15% | 0.01% | 0.14% | 0.58% |
| 2021-12-28 | 15.45 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 29 | 8.01% | 0.02% | 0.19% | 0.58% |
| 2021-12-27 | 15.5 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 27 | -41.54% | 0.02% | 0.21% | 0.57% |
| 2021-12-24 | 15.3 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 46 | -48.32% | 0.03% | 0.21% | 0.62% |
| 2021-12-23 | 15.3 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 90 | -16.81% | 0.06% | 0.23% | 0.66% |
| 2021-12-22 | 15.4 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 108 | 110.23% | 0.07% | 0.19% | 0.67% |
| 2021-12-21 | 15.25 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 51 | 77.41% | 0.03% | 0.14% | 0.61% |
| 2021-12-20 | 15.45 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 29 | -65.53% | 0.02% | 0.14% | 8.17% |
| 2021-12-17 | 15.5 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 84 | 282.67% | 0.05% | 0.14% | 13.56% |
| 2021-12-16 | 15.5 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 22 | -10.35% | 0.01% | 0.11% | 13.54% |
| 2021-12-15 | 15.5 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 24 | -61.2% | 0.02% | 0.11% | 13.59% |
| 2021-12-14 | 15.5 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 63 | 104.05% | 0.04% | 0.13% | 13.62% |
| 2021-12-13 | 15.65 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 31 | -3.88% | 0.02% | 0.1% | 13.67% |
| 2021-12-10 | 15.65 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 32 | 71.71% | 0.02% | 0.15% | 13.77% |
| 2021-12-09 | 15.55 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 18 | -62.55% | 0.01% | 0.13% | 13.94% |
| 2021-12-08 | 15.6 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 50 | 63.25% | 0.03% | 0.14% | 13.95% |
| 2021-12-07 | 15.6 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 30 | -68.04% | 0.02% | 0.12% | 13.95% |
| 2021-12-06 | 15.5 | 192 | 1 | 0 | 0 | 0 | 0.49% | 0.0% | 96 | 767.06% | 0.06% | 0.12% | 13.96% |
| 2021-12-03 | 15.95 | 191 | -1 | 0 | 0 | 0 | 0.49% | 0.0% | 11 | -67.39% | 0.01% | 0.12% | 13.92% |
| 2021-12-02 | 15.85 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 34 | 102.38% | 0.02% | 0.18% | 13.94% |
| 2021-12-01 | 15.75 | 192 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 16 | -34.14% | 0.01% | 0.22% | 13.93% |
| 2021-11-30 | 15.75 | 192 | -1 | 0 | 0 | 0 | 0.49% | -2.0% | 25 | -72.66% | 0.02% | 0.23% | 13.93% |
| 2021-11-29 | 15.75 | 193 | 2 | 0 | 0 | 0 | 0.5% | 2.04% | 93 | -20.51% | 0.06% | 7.81% | 13.92% |
| 2021-11-26 | 15.8 | 191 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 117 | 20.69% | 0.08% | 13.15% | 13.88% |
| 2021-11-25 | 16.0 | 191 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 97 | 400.04% | 0.06% | 13.11% | 13.82% |
| 2021-11-24 | 16.0 | 191 | 1 | 0 | 0 | 0 | 0.49% | 0.0% | 19 | -99.84% | 0.01% | 13.12% | 13.76% |
| 2021-11-23 | 16.0 | 190 | -4 | 0 | 0 | 0 | 0.49% | -2.0% | 11844 | 40.6% | 7.6% | 13.15% | 13.79% |
| 2021-11-22 | 16.0 | 194 | 0 | 0 | 0 | 0 | 0.5% | 0.0% | 8424 | 13676.04% | 5.4% | 5.64% | 6.22% |
| 2021-11-19 | 16.0 | 194 | 0 | 0 | 0 | 0 | 0.5% | 0.0% | 61 | -40.69% | 0.04% | 0.36% | 0.83% |
| 2021-11-18 | 16.1 | 194 | -2 | 0 | 0 | 0 | 0.5% | 0.0% | 103 | 62.98% | 0.07% | 0.5% | 0.8% |
| 2021-11-17 | 16.0 | 196 | 0 | 0 | 0 | 0 | 0.5% | 0.0% | 63 | -55.15% | 0.04% | 0.47% | 0.75% |
| 2021-11-16 | 16.0 | 196 | -15 | 0 | 0 | 0 | 0.5% | -7.41% | 141 | -26.68% | 0.09% | 0.46% | 0.71% |
| 2021-11-15 | 15.85 | 211 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 192 | -32.69% | 0.12% | 0.4% | 0.63% |
| 2021-11-12 | 16.05 | 211 | 1 | 0 | 0 | 0 | 0.54% | 0.0% | 285 | 532.35% | 0.18% | 0.29% | 0.52% |
| 2021-11-11 | 16.5 | 210 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 45 | -13.67% | 0.03% | 0.13% | 0.35% |
| 2021-11-10 | 16.55 | 210 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 52 | 18.67% | 0.03% | 0.12% | 0.32% |
| 2021-11-09 | 16.6 | 210 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 44 | 48.96% | 0.03% | 0.09% | 0.31% |
| 2021-11-08 | 16.7 | 210 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 29 | -22.77% | 0.02% | 0.07% | 0.3% |
| 2021-11-05 | 16.7 | 210 | -8 | 0 | 0 | 0 | 0.54% | -3.57% | 38 | 35.71% | 0.02% | 0.07% | 0.3% |
| 2021-11-04 | 16.65 | 218 | -1 | 0 | 0 | 0 | 0.56% | 0.0% | 28 | 427.16% | 0.02% | 0.07% | 0.3% |
| 2021-11-03 | 16.7 | 219 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 5 | -51.54% | 0.0% | 0.05% | 0.32% |
| 2021-11-02 | 16.75 | 219 | -1 | 0 | 0 | 0 | 0.56% | 0.0% | 11 | -63.13% | 0.01% | 0.09% | 5.72% |
| 2021-11-01 | 16.7 | 220 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 30 | -4.5% | 0.02% | 0.11% | 5.74% |
| 2021-10-29 | 16.7 | 220 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 31 | 345.6% | 0.02% | 0.11% | 11.14% |
| 2021-10-28 | 16.7 | 220 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 7 | -88.06% | 0.0% | 0.1% | 11.13% |
| 2021-10-27 | 16.65 | 220 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 59 | 50.25% | 0.04% | 0.1% | 11.14% |
| 2021-10-26 | 16.7 | 220 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 39 | 28.36% | 0.03% | 0.07% | 11.12% |
| 2021-10-25 | 16.7 | 220 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 30 | 144.0% | 0.02% | 0.05% | 11.15% |
| 2021-10-22 | 16.65 | 220 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 12 | -22.79% | 0.01% | 0.05% | 11.15% |
| 2021-10-21 | 16.65 | 220 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 16 | 23.14% | 0.01% | 0.05% | 11.18% |
| 2021-10-20 | 16.6 | 220 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 13 | 8.87% | 0.01% | 0.04% | 11.22% |
| 2021-10-19 | 16.65 | 220 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 12 | -51.73% | 0.01% | 0.05% | 11.23% |
| 2021-10-18 | 16.6 | 220 | 2 | 0 | 0 | 0 | 0.56% | 0.0% | 25 | 122.27% | 0.02% | 0.06% | 11.26% |
| 2021-10-15 | 16.65 | 218 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 11 | 59.15% | 0.01% | 0.07% | 11.26% |
| 2021-10-14 | 16.65 | 218 | 1 | 0 | 0 | 0 | 0.56% | 0.0% | 7 | -70.49% | 0.0% | 0.09% | 11.26% |
| 2021-10-13 | 16.9 | 217 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 24 | -27.09% | 0.02% | 0.12% | 11.28% |
| 2021-10-12 | 16.65 | 217 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 33 | 1.85% | 0.02% | 5.51% | 11.28% |
| 2021-10-08 | 16.7 | 217 | -5 | 0 | 0 | 0 | 0.56% | -1.75% | 32 | -27.19% | 0.02% | 5.52% | 11.29% |
| 2021-10-07 | 16.7 | 222 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 44 | -16.12% | 0.03% | 10.91% | 11.29% |
| 2021-10-06 | 16.6 | 222 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 53 | -99.37% | 0.03% | 10.89% | 11.28% |
| 2021-10-05 | 16.6 | 222 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 8421 | 17756.28% | 5.4% | 10.88% | 11.27% |
| 2021-10-04 | 16.55 | 222 | 1 | 0 | 0 | 0 | 0.57% | 0.0% | 47 | -99.44% | 0.03% | 5.49% | 5.87% |
| 2021-10-01 | 16.6 | 221 | -4 | 0 | 0 | 0 | 0.57% | -1.72% | 8440 | 46478.96% | 5.41% | 5.52% | 5.89% |
| 2021-09-30 | 16.7 | 225 | 1 | 0 | 0 | 0 | 0.58% | 1.75% | 18 | -39.74% | 0.01% | 0.12% | 0.53% |
| 2021-09-29 | 16.7 | 224 | -2 | 0 | 0 | 0 | 0.57% | -1.72% | 30 | 19.82% | 0.02% | 0.15% | 0.58% |
| 2021-09-28 | 16.8 | 226 | -5 | 0 | 0 | 0 | 0.58% | -1.69% | 25 | -70.4% | 0.02% | 0.18% | 0.66% |
| 2021-09-27 | 16.8 | 231 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 84 | 171.08% | 0.05% | 0.18% | 0.84% |
| 2021-09-24 | 16.65 | 231 | -3 | 0 | 0 | 0 | 0.59% | -1.67% | 31 | -43.62% | 0.02% | 0.17% | 0.88% |
| 2021-09-23 | 16.55 | 234 | -2 | 0 | 0 | 0 | 0.6% | -1.64% | 55 | -32.37% | 0.04% | 0.16% | 0.93% |
| 2021-09-22 | 16.35 | 236 | 5 | 0 | 0 | 0 | 0.61% | 3.39% | 82 | 139.32% | 0.05% | 0.14% | 0.96% |
| 2021-09-17 | 16.65 | 231 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 34 | -38.9% | 0.02% | 0.1% | 0.96% |
| 2021-09-16 | 16.7 | 231 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 56 | 95.2% | 0.04% | 0.1% | 1.01% |
| 2021-09-15 | 16.75 | 231 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 28 | 153.13% | 0.02% | 0.09% | 1.01% |
| 2021-09-14 | 16.6 | 231 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 11 | -58.2% | 0.01% | 0.1% | 1.06% |
| 2021-09-13 | 16.6 | 231 | -4 | 0 | 0 | 0 | 0.59% | -1.67% | 27 | 8.6% | 0.02% | 0.11% | 1.1% |
| 2021-09-10 | 16.55 | 235 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 25 | -47.18% | 0.02% | 0.11% | 1.1% |
| 2021-09-09 | 16.45 | 235 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 47 | 17.07% | 0.03% | 0.1% | 1.11% |
| 2021-09-08 | 16.55 | 235 | -1 | 0 | 0 | 0 | 0.6% | -1.64% | 40 | 38.89% | 0.03% | 0.12% | 1.1% |
| 2021-09-07 | 16.6 | 236 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 29 | -4.09% | 0.02% | 0.15% | 1.16% |
| 2021-09-06 | 16.65 | 236 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 30 | 487.27% | 0.02% | 0.19% | 1.17% |
| 2021-09-03 | 16.65 | 236 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 5 | -93.37% | 0.0% | 0.27% | 1.17% |
| 2021-09-02 | 16.65 | 236 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 77 | -15.86% | 0.05% | 0.47% | 1.18% |
| 2021-09-01 | 16.7 | 236 | 5 | 0 | 0 | 0 | 0.61% | 3.39% | 92 | -0.52% | 0.06% | 0.51% | 1.2% |
| 2021-08-31 | 16.6 | 231 | -1 | 0 | 0 | 0 | 0.59% | -1.67% | 93 | -35.6% | 0.06% | 0.52% | 1.16% |
| 2021-08-30 | 16.7 | 232 | -19 | 0 | 0 | 0 | 0.6% | -6.25% | 144 | -54.45% | 0.09% | 0.52% | 1.13% |
| 2021-08-27 | 18.05 | 251 | 1 | 0 | 0 | 0 | 0.64% | 0.0% | 317 | 127.25% | 0.2% | 0.48% | 1.08% |
| 2021-08-26 | 17.95 | 250 | -1 | 0 | 0 | 0 | 0.64% | 0.0% | 139 | 17.4% | 0.09% | 0.35% | 0.91% |
| 2021-08-25 | 17.6 | 251 | 1 | 0 | 0 | 0 | 0.64% | 0.0% | 118 | 31.98% | 0.08% | 0.3% | 0.91% |
| 2021-08-24 | 17.7 | 250 | 0 | 0 | 0 | 0 | 0.64% | 0.0% | 90 | 3.64% | 0.06% | 0.29% | 0.91% |
| 2021-08-23 | 17.7 | 250 | 0 | 0 | 0 | 0 | 0.64% | 0.0% | 86 | -24.35% | 0.06% | 0.27% | 1.01% |
| 2021-08-20 | 17.6 | 250 | 4 | 0 | 0 | 0 | 0.64% | 1.59% | 115 | 108.45% | 0.07% | 0.25% | 0.99% |
| 2021-08-19 | 17.55 | 246 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 55 | -45.83% | 0.04% | 0.2% | 0.99% |
| 2021-08-18 | 17.6 | 246 | -5 | 0 | 0 | 0 | 0.63% | -1.56% | 101 | 47.18% | 0.07% | 0.18% | 1.0% |
| 2021-08-17 | 17.55 | 251 | 1 | 0 | 0 | 0 | 0.64% | 0.0% | 69 | 68.67% | 0.04% | 0.2% | 1.05% |
| 2021-08-16 | 17.65 | 250 | 11 | 0 | 0 | 0 | 0.64% | 4.92% | 41 | 7.96% | 0.03% | 0.18% | 1.13% |
| 2021-08-13 | 17.6 | 239 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 38 | 57.02% | 0.02% | 0.18% | 1.16% |
| 2021-08-12 | 17.7 | 239 | -4 | 0 | 0 | 0 | 0.61% | -1.61% | 24 | -81.68% | 0.02% | 0.17% | 1.14% |
| 2021-08-11 | 17.7 | 243 | 1 | 0 | 0 | 0 | 0.62% | 0.0% | 132 | 207.21% | 0.08% | 0.22% | 1.15% |
| 2021-08-10 | 17.65 | 242 | 1 | 0 | 0 | 0 | 0.62% | 0.0% | 43 | 13.01% | 0.03% | 0.15% | 1.09% |
| 2021-08-09 | 17.65 | 241 | -1 | 0 | 0 | 0 | 0.62% | 0.0% | 38 | 65.43% | 0.02% | 0.15% | 1.11% |
| 2021-08-06 | 17.65 | 242 | -4 | 0 | 0 | 0 | 0.62% | -1.59% | 23 | -78.36% | 0.01% | 0.17% | 1.16% |
| 2021-08-05 | 17.65 | 246 | -11 | 0 | 0 | 0 | 0.63% | -4.55% | 106 | 325.2% | 0.07% | 0.2% | 1.18% |
| 2021-08-04 | 17.65 | 257 | -1 | 0 | 0 | 0 | 0.66% | 0.0% | 25 | -46.81% | 0.02% | 0.22% | 1.15% |
| 2021-08-03 | 17.65 | 258 | -5 | 0 | 0 | 0 | 0.66% | -1.49% | 47 | -29.85% | 0.03% | 0.27% | 1.17% |
| 2021-08-02 | 17.55 | 263 | 22 | 0 | 0 | 0 | 0.67% | 8.06% | 67 | 11.57% | 0.04% | 0.4% | 1.18% |
| 2021-07-30 | 17.5 | 241 | -1 | 0 | 0 | 0 | 0.62% | 0.0% | 60 | -56.43% | 0.04% | 0.39% | 1.19% |
| 2021-07-29 | 17.5 | 242 | -1 | 0 | 0 | 0 | 0.62% | 0.0% | 137 | 18.67% | 0.09% | 0.43% | 1.18% |
| 2021-07-28 | 17.5 | 243 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 116 | -52.81% | 0.07% | 0.39% | 1.11% |
| 2021-07-27 | 17.55 | 243 | -4 | 0 | 0 | 0 | 0.62% | -1.59% | 246 | 387.54% | 0.16% | 0.43% | 1.07% |
| 2021-07-26 | 17.65 | 247 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 50 | -59.21% | 0.03% | 0.39% | 0.94% |
| 2021-07-23 | 17.7 | 247 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 123 | 67.04% | 0.08% | 0.42% | 0.95% |
| 2021-07-22 | 17.65 | 247 | -2 | 0 | 0 | 0 | 0.63% | -1.56% | 74 | -59.29% | 0.05% | 0.34% | 0.91% |
| 2021-07-21 | 17.7 | 249 | -27 | 0 | 0 | 0 | 0.64% | -9.86% | 182 | 1.56% | 0.12% | 0.32% | 0.93% |
| 2021-07-20 | 17.85 | 276 | -8 | 0 | 0 | 0 | 0.71% | -2.74% | 179 | 89.92% | 0.11% | 0.23% | 0.84% |
| 2021-07-19 | 17.8 | 284 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 94 | 1372.11% | 0.06% | 0.16% | 0.81% |
| 2021-07-16 | 17.65 | 284 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 6 | -82.94% | 0.0% | 0.18% | 0.8% |
| 2021-07-15 | 17.55 | 284 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 37 | -2.77% | 0.02% | 0.21% | 0.82% |
| 2021-07-14 | 17.6 | 284 | 3 | 0 | 0 | 0 | 0.73% | 1.39% | 38 | -47.1% | 0.02% | 0.22% | 0.85% |
| 2021-07-13 | 17.6 | 281 | -6 | 0 | 0 | 0 | 0.72% | -2.7% | 73 | -37.79% | 0.05% | 0.24% | 0.87% |
| 2021-07-12 | 17.7 | 287 | -11 | 0 | 0 | 0 | 0.74% | -2.63% | 117 | 100.07% | 0.08% | 0.23% | 0.94% |
| 2021-07-09 | 17.7 | 298 | 7 | 0 | 0 | 0 | 0.76% | 1.33% | 58 | -2.88% | 0.04% | 0.2% | 0.99% |
| 2021-07-08 | 17.7 | 291 | -4 | 0 | 0 | 0 | 0.75% | -1.32% | 60 | -1.58% | 0.04% | 0.19% | 0.98% |
| 2021-07-07 | 17.75 | 295 | -4 | 0 | 0 | 0 | 0.76% | -1.3% | 61 | 9.06% | 0.04% | 0.18% | 0.97% |
| 2021-07-06 | 17.85 | 299 | -15 | 0 | 0 | 0 | 0.77% | -4.94% | 56 | -25.63% | 0.04% | 0.17% | 0.96% |
| 2021-07-05 | 17.85 | 314 | -3 | 0 | 0 | 0 | 0.81% | 0.0% | 75 | 54.49% | 0.05% | 0.16% | 0.97% |
| 2021-07-02 | 17.75 | 317 | -15 | 0 | 0 | 0 | 0.81% | -4.71% | 49 | 43.46% | 0.03% | 0.16% | 0.97% |
| 2021-07-01 | 17.85 | 332 | -2 | 0 | 0 | 0 | 0.85% | -1.16% | 34 | -25.36% | 0.02% | 0.16% | 1.05% |
| 2021-06-30 | 17.8 | 334 | -4 | 0 | 0 | 0 | 0.86% | -1.15% | 45 | -1.5% | 0.03% | 0.21% | 1.12% |
| 2021-06-29 | 17.85 | 338 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 46 | -33.11% | 0.03% | 0.2% | 1.17% |
| 2021-06-28 | 18.0 | 338 | -9 | 0 | 0 | 0 | 0.87% | -2.25% | 69 | 26.28% | 0.04% | 0.26% | 1.19% |
| 2021-06-25 | 17.95 | 347 | -19 | 0 | 0 | 0 | 0.89% | -5.32% | 54 | -51.12% | 0.04% | 0.26% | 1.19% |
| 2021-06-24 | 17.95 | 366 | -3 | 0 | 0 | 0 | 0.94% | -1.05% | 112 | 228.24% | 0.07% | 0.26% | 1.19% |
| 2021-06-23 | 17.8 | 369 | 0 | 0 | 0 | 0 | 0.95% | 0.0% | 34 | -74.0% | 0.02% | 0.24% | 1.15% |
| 2021-06-22 | 17.65 | 369 | 0 | 0 | 0 | 0 | 0.95% | 0.0% | 131 | 66.64% | 0.08% | 0.26% | 1.26% |
| 2021-06-21 | 17.6 | 369 | -2 | 0 | 0 | 0 | 0.95% | 0.0% | 79 | 61.67% | 0.05% | 0.3% | 1.26% |
| 2021-06-18 | 17.7 | 371 | -15 | 0 | 0 | 0 | 0.95% | -4.04% | 48 | -38.88% | 0.03% | 0.37% | 1.31% |
| 2021-06-17 | 17.7 | 386 | -40 | 0 | 0 | 0 | 0.99% | -9.17% | 80 | 20.99% | 0.05% | 0.36% | 1.37% |
| 2021-06-16 | 17.65 | 426 | -33 | 0 | 0 | 0 | 1.09% | -7.63% | 66 | -64.62% | 0.04% | 0.34% | 1.42% |
| 2021-06-15 | 17.75 | 459 | -130 | 0 | 0 | 0 | 1.18% | -21.85% | 187 | -3.65% | 0.12% | 0.33% | 1.57% |
| 2021-06-11 | 17.5 | 589 | -146 | 0 | 0 | 0 | 1.51% | -20.11% | 194 | 397.7% | 0.12% | 0.25% | 1.83% |
| 2021-06-10 | 17.6 | 735 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 39 | -2.5% | 0.03% | 0.18% | 1.85% |
| 2021-06-09 | 17.7 | 735 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 40 | -18.61% | 0.03% | 0.26% | 2.22% |
| 2021-06-08 | 17.75 | 735 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 49 | -27.72% | 0.03% | 0.33% | 2.55% |
| 2021-06-07 | 17.5 | 735 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 68 | -23.85% | 0.04% | 0.38% | 2.61% |
| 2021-06-04 | 17.6 | 735 | -2 | 0 | 0 | 0 | 1.89% | 0.0% | 89 | -45.99% | 0.06% | 0.38% | 2.7% |
| 2021-06-03 | 17.9 | 737 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 165 | 10.49% | 0.11% | 0.37% | 2.74% |
| 2021-06-02 | 17.8 | 737 | -1 | 0 | 0 | 0 | 1.89% | 0.0% | 149 | 26.39% | 0.1% | 0.3% | 2.76% |
| 2021-06-01 | 17.75 | 738 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 118 | 57.65% | 0.08% | 0.24% | 2.91% |
| 2021-05-31 | 17.7 | 738 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 75 | 0.09% | 0.05% | 0.29% | 2.99% |
| 2021-05-28 | 17.7 | 738 | -22 | 0 | 0 | 0 | 1.89% | -3.08% | 75 | 50.83% | 0.05% | 0.33% | 3.07% |
| 2021-05-27 | 17.6 | 760 | 1 | 0 | 0 | 0 | 1.95% | 0.0% | 49 | 0.27% | 0.03% | 0.38% | 3.24% |
| 2021-05-26 | 17.75 | 759 | -14 | 0 | 0 | 0 | 1.95% | -1.52% | 49 | -76.09% | 0.03% | 0.44% | 3.42% |
| 2021-05-25 | 17.7 | 773 | 11 | 0 | 0 | 0 | 1.98% | 1.54% | 207 | 49.67% | 0.13% | 0.51% | 3.67% |
| 2021-05-24 | 17.65 | 762 | -1 | 0 | 0 | 0 | 1.95% | -0.51% | 138 | -8.73% | 0.09% | 0.58% | 4.0% |
| 2021-05-21 | 17.6 | 763 | 0 | 0 | 0 | 0 | 1.96% | 0.0% | 151 | 11.12% | 0.1% | 0.86% | 4.97% |
| 2021-05-20 | 17.4 | 763 | -18 | 0 | 0 | 0 | 1.96% | -2.0% | 136 | -17.3% | 0.09% | 0.91% | 5.06% |
| 2021-05-19 | 17.15 | 781 | -40 | 0 | 0 | 0 | 2.0% | -5.21% | 165 | -45.75% | 0.11% | 1.21% | 5.17% |
| 2021-05-18 | 17.1 | 821 | -28 | 0 | 0 | 0 | 2.11% | -3.21% | 304 | -47.83% | 0.2% | 1.47% | 5.49% |
| 2021-05-17 | 16.35 | 849 | -27 | 0 | 0 | 0 | 2.18% | -3.11% | 583 | 164.21% | 0.37% | 1.36% | 5.54% |
| 2021-05-13 | 17.5 | 876 | 39 | 0 | 0 | 0 | 2.25% | 4.65% | 221 | -64.1% | 0.14% | 1.12% | 5.29% |
| 2021-05-12 | 17.4 | 837 | -87 | 0 | 0 | 0 | 2.15% | -9.28% | 615 | 9.15% | 0.39% | 1.08% | 5.41% |
| 2021-05-11 | 18.15 | 924 | 1 | 0 | 0 | 0 | 2.37% | 0.0% | 563 | 319.03% | 0.36% | 0.81% | 5.24% |
| 2021-05-10 | 18.8 | 923 | -3 | 0 | 0 | 0 | 2.37% | -0.42% | 134 | -35.04% | 0.09% | 0.7% | 5.1% |
| 2021-05-07 | 18.8 | 926 | -25 | 0 | 0 | 0 | 2.38% | -2.46% | 207 | 33.97% | 0.13% | 0.76% | 5.17% |
| 2021-05-06 | 18.7 | 951 | -44 | 0 | 0 | 0 | 2.44% | -4.31% | 154 | -23.21% | 0.1% | 0.75% | 5.33% |
| 2021-05-05 | 18.7 | 995 | -30 | 0 | 0 | 0 | 2.55% | -3.04% | 201 | -48.06% | 0.13% | 0.88% | 5.34% |
| 2021-05-04 | 18.6 | 1025 | 10 | 0 | 0 | 0 | 2.63% | 1.15% | 387 | 62.76% | 0.25% | 0.96% | 5.36% |
| 2021-05-03 | 19.05 | 1015 | 3 | 0 | 0 | 0 | 2.6% | 0.0% | 238 | 24.13% | 0.15% | 1.0% | 5.38% |
| 2021-04-29 | 19.35 | 1012 | -6 | 0 | 0 | 0 | 2.6% | -0.38% | 191 | -44.68% | 0.12% | 1.3% | 5.36% |
| 2021-04-28 | 19.4 | 1018 | -9 | 0 | 0 | 0 | 2.61% | -0.76% | 346 | 4.42% | 0.22% | 2.24% | 5.35% |
| 2021-04-27 | 19.15 | 1027 | -26 | 0 | 0 | 0 | 2.63% | -2.59% | 332 | -25.28% | 0.21% | 2.21% | 5.39% |
| 2021-04-26 | 19.0 | 1053 | -15 | 0 | 0 | 0 | 2.7% | -1.46% | 444 | -37.8% | 0.29% | 2.19% | 5.34% |
| 2021-04-23 | 18.85 | 1068 | -24 | 0 | 0 | 0 | 2.74% | -2.14% | 714 | -56.84% | 0.46% | 2.33% | 5.29% |
| 2021-04-22 | 19.4 | 1092 | -112 | 0 | 0 | 0 | 2.8% | -9.39% | 1656 | 462.83% | 1.06% | 2.12% | 5.05% |
| 2021-04-21 | 20.5 | 1204 | -64 | 0 | 0 | 0 | 3.09% | -4.92% | 294 | -2.68% | 0.19% | 1.18% | 4.41% |
| 2021-04-20 | 20.5 | 1268 | -18 | 0 | 0 | 0 | 3.25% | -1.52% | 302 | -54.59% | 0.19% | 1.25% | 4.52% |
| 2021-04-19 | 20.55 | 1286 | 148 | 0 | 0 | 0 | 3.3% | 13.01% | 665 | 73.22% | 0.43% | 1.28% | 4.58% |
| 2021-04-16 | 20.2 | 1138 | 39 | 0 | 0 | 0 | 2.92% | 3.55% | 384 | 100.43% | 0.25% | 1.07% | 4.57% |
| 2021-04-15 | 20.05 | 1099 | 18 | 0 | 0 | 0 | 2.82% | 1.81% | 191 | -52.61% | 0.12% | 0.98% | 4.77% |
| 2021-04-14 | 19.85 | 1081 | -28 | 0 | 0 | 0 | 2.77% | -2.46% | 404 | 15.36% | 0.26% | 1.16% | 5.18% |
| 2021-04-13 | 19.95 | 1109 | -26 | 0 | 0 | 0 | 2.84% | -2.41% | 350 | 2.54% | 0.23% | 1.0% | 5.13% |
| 2021-04-12 | 20.0 | 1135 | -34 | 0 | 0 | 0 | 2.91% | -3.0% | 342 | 39.42% | 0.22% | 0.93% | 5.17% |
| 2021-04-09 | 20.0 | 1169 | -37 | 0 | 0 | 0 | 3.0% | -2.91% | 245 | -46.79% | 0.16% | 0.98% | 5.34% |
| 2021-04-08 | 20.0 | 1206 | -81 | 0 | 0 | 0 | 3.09% | -6.36% | 461 | 176.28% | 0.3% | 0.95% | 5.3% |
| 2021-04-07 | 19.85 | 1287 | -7 | 0 | 0 | 0 | 3.3% | -0.6% | 166 | -26.44% | 0.11% | 0.77% | 5.18% |
| 2021-04-06 | 19.9 | 1294 | -42 | 0 | 0 | 0 | 3.32% | -3.21% | 226 | -46.67% | 0.15% | 0.93% | 5.25% |
| 2021-04-01 | 19.9 | 1336 | -36 | 0 | 0 | 0 | 3.43% | -2.56% | 425 | 110.84% | 0.27% | 0.94% | 5.16% |
| 2021-03-31 | 19.85 | 1372 | 15 | 0 | 0 | 0 | 3.52% | 1.15% | 201 | 10.08% | 0.13% | 0.91% | 5.02% |
| 2021-03-30 | 19.8 | 1357 | -3 | 0 | 0 | 0 | 3.48% | -0.29% | 183 | -55.79% | 0.12% | 0.99% | 4.96% |
| 2021-03-29 | 19.75 | 1360 | -3 | 0 | 0 | 0 | 3.49% | -0.29% | 414 | 68.38% | 0.27% | 1.3% | 5.07% |
| 2021-03-26 | 19.9 | 1363 | -57 | 0 | 0 | 0 | 3.5% | -3.85% | 246 | -34.38% | 0.16% | 1.34% | 4.97% |
| 2021-03-25 | 19.95 | 1420 | 7 | 0 | 0 | 0 | 3.64% | 0.55% | 375 | 14.52% | 0.24% | 1.43% | 5.01% |
| 2021-03-24 | 19.9 | 1413 | 19 | 0 | 0 | 0 | 3.62% | 1.12% | 327 | -50.88% | 0.21% | 1.6% | 5.06% |
| 2021-03-23 | 19.8 | 1394 | -40 | 0 | 0 | 0 | 3.58% | -2.72% | 667 | 42.91% | 0.43% | 1.85% | 5.06% |
| 2021-03-22 | 19.9 | 1434 | 22 | 0 | 0 | 0 | 3.68% | 1.66% | 466 | 17.95% | 0.3% | 1.95% | 4.79% |
| 2021-03-19 | 19.4 | 1412 | -49 | 0 | 0 | 0 | 3.62% | -3.47% | 395 | -38.34% | 0.25% | 1.86% | 4.56% |
| 2021-03-18 | 19.5 | 1461 | -45 | 0 | 0 | 0 | 3.75% | -2.85% | 641 | -9.06% | 0.41% | 1.87% | 4.4% |
| 2021-03-17 | 19.1 | 1506 | -89 | 0 | 0 | 0 | 3.86% | -5.62% | 705 | -14.57% | 0.45% | 1.85% | 4.21% |
| 2021-03-16 | 18.75 | 1595 | 12 | 0 | 0 | 0 | 4.09% | 0.74% | 826 | 150.18% | 0.53% | 1.51% | 3.82% |
| 2021-03-15 | 18.5 | 1583 | -80 | 0 | 0 | 0 | 4.06% | -4.92% | 330 | -19.68% | 0.21% | 1.16% | 3.34% |
| 2021-03-12 | 18.3 | 1663 | 30 | 0 | 0 | 0 | 4.27% | 1.91% | 411 | -32.05% | 0.26% | 1.12% | 3.16% |
| 2021-03-11 | 18.35 | 1633 | -78 | 0 | 0 | 0 | 4.19% | -4.56% | 605 | 243.61% | 0.39% | 0.92% | 2.93% |
| 2021-03-10 | 17.95 | 1711 | -72 | 0 | 0 | 0 | 4.39% | -3.94% | 176 | -38.16% | 0.11% | 0.66% | 2.55% |
| 2021-03-09 | 17.95 | 1783 | -4 | 0 | 0 | 0 | 4.57% | -0.22% | 284 | 4.9% | 0.18% | 0.62% | 2.46% |
| 2021-03-08 | 18.05 | 1787 | -11 | 0 | 0 | 0 | 4.58% | -0.65% | 271 | 201.13% | 0.17% | 0.66% | 2.3% |
| 2021-03-05 | 17.95 | 1798 | -8 | 0 | 0 | 0 | 4.61% | -0.43% | 90 | -56.31% | 0.06% | 0.66% | 2.14% |
| 2021-03-04 | 17.9 | 1806 | 12 | 0 | 0 | 0 | 4.63% | 0.65% | 206 | 88.08% | 0.13% | 0.79% | 2.16% |
| 2021-03-03 | 18.0 | 1794 | 18 | 0 | 0 | 0 | 4.6% | 0.88% | 109 | -68.35% | 0.07% | 0.95% | 2.07% |
| 2021-03-02 | 17.85 | 1776 | 53 | 0 | 0 | 0 | 4.56% | 3.17% | 346 | 29.18% | 0.22% | 1.09% | 2.05% |
| 2021-02-26 | 17.8 | 1723 | 67 | 0 | 0 | 0 | 4.42% | 4.0% | 268 | -10.63% | 0.17% | 1.02% | 1.86% |
| 2021-02-25 | 17.85 | 1656 | -54 | 0 | 0 | 0 | 4.25% | -3.19% | 300 | -34.01% | 0.19% | 0.92% | 1.86% |
| 2021-02-24 | 17.8 | 1710 | 69 | 0 | 0 | 0 | 4.39% | 4.28% | 455 | 38.98% | 0.29% | 0.83% | 1.73% |
| 2021-02-23 | 17.7 | 1641 | 40 | 0 | 0 | 0 | 4.21% | 2.43% | 327 | 34.48% | 0.21% | 0.76% | 1.49% |
| 2021-02-22 | 17.6 | 1601 | -12 | 0 | 0 | 0 | 4.11% | -0.72% | 243 | 129.36% | 0.16% | 0.61% | 1.35% |
| 2021-02-19 | 17.55 | 1613 | -17 | 0 | 0 | 0 | 4.14% | -0.96% | 106 | -33.61% | 0.07% | 0.5% | 1.27% |
| 2021-02-18 | 17.45 | 1630 | -7 | 0 | 0 | 0 | 4.18% | -0.48% | 159 | -53.18% | 0.1% | 0.46% | 1.31% |
| 2021-02-17 | 17.4 | 1637 | 62 | 0 | 0 | 0 | 4.2% | 3.96% | 341 | 262.46% | 0.22% | 0.39% | 1.37% |
| 2021-02-05 | 17.25 | 1575 | 2 | 0 | 0 | 0 | 4.04% | 0.0% | 94 | 18.5% | 0.06% | 0.18% | 1.29% |
| 2021-02-04 | 17.2 | 1573 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 79 | 80.68% | 0.05% | 0.15% | 1.29% |
| 2021-02-03 | 17.2 | 1573 | -4 | 0 | 0 | 0 | 4.04% | -0.25% | 44 | -15.45% | 0.03% | 0.12% | 1.4% |
| 2021-02-02 | 17.2 | 1577 | -6 | 0 | 0 | 0 | 4.05% | -0.25% | 52 | 223.29% | 0.03% | 0.1% | 1.49% |
| 2021-02-01 | 17.2 | 1583 | 0 | 0 | 0 | 0 | 4.06% | 0.0% | 16 | -56.6% | 0.01% | 0.15% | 1.54% |
| 2021-01-29 | 17.15 | 1583 | 4 | 0 | 0 | 0 | 4.06% | 0.25% | 37 | 9.12% | 0.02% | 0.18% | 1.63% |
| 2021-01-28 | 17.2 | 1579 | -7 | 0 | 0 | 0 | 4.05% | -0.49% | 34 | 88.37% | 0.02% | 0.2% | 1.79% |
| 2021-01-27 | 17.15 | 1586 | -2 | 0 | 0 | 0 | 4.07% | 0.0% | 18 | -86.59% | 0.01% | 0.22% | 1.95% |
| 2021-01-26 | 17.05 | 1588 | 1 | 0 | 0 | 0 | 4.07% | 0.0% | 134 | 131.27% | 0.09% | 0.38% | 2.11% |
| 2021-01-25 | 17.05 | 1587 | 10 | 0 | 0 | 0 | 4.07% | 0.49% | 58 | -20.61% | 0.04% | 0.35% | 2.19% |
| 2021-01-22 | 17.1 | 1577 | -4 | 0 | 0 | 0 | 4.05% | -0.25% | 73 | 18.73% | 0.05% | 0.37% | 2.24% |
| 2021-01-21 | 17.1 | 1581 | 0 | 0 | 0 | 0 | 4.06% | 0.0% | 61 | -76.63% | 0.04% | 0.4% | 2.28% |
| 2021-01-20 | 17.15 | 1581 | 18 | 0 | 0 | 0 | 4.06% | 1.25% | 264 | 180.08% | 0.17% | 0.43% | 2.28% |
| 2021-01-19 | 17.45 | 1563 | -10 | 0 | 0 | 0 | 4.01% | -0.74% | 94 | 12.54% | 0.06% | 0.36% | 2.22% |
| 2021-01-18 | 17.35 | 1573 | -22 | 0 | 0 | 0 | 4.04% | -1.22% | 83 | -27.17% | 0.05% | 0.47% | 2.26% |
| 2021-01-15 | 17.45 | 1595 | -5 | 0 | 0 | 0 | 4.09% | -0.24% | 115 | 2.43% | 0.07% | 0.55% | 2.37% |
| 2021-01-14 | 17.55 | 1600 | -20 | 0 | 0 | 0 | 4.1% | -1.44% | 112 | -30.52% | 0.07% | 0.54% | 2.36% |
| 2021-01-13 | 17.5 | 1620 | -78 | 0 | 0 | 0 | 4.16% | -4.59% | 161 | -38.7% | 0.1% | 0.64% | 2.38% |
| 2021-01-12 | 17.5 | 1698 | -13 | 0 | 0 | 0 | 4.36% | -0.68% | 263 | 26.19% | 0.17% | 0.64% | 2.32% |
| 2021-01-11 | 17.65 | 1711 | 12 | 0 | 0 | 0 | 4.39% | 0.69% | 209 | 129.29% | 0.13% | 0.56% | 2.3% |
| 2021-01-08 | 17.5 | 1699 | 14 | 0 | 0 | 0 | 4.36% | 0.93% | 91 | -65.56% | 0.06% | 0.53% | 2.42% |
| 2021-01-07 | 17.5 | 1685 | 1 | 0 | 0 | 0 | 4.32% | 0.0% | 264 | 55.33% | 0.17% | 0.65% | 2.77% |
| 2021-01-06 | 17.55 | 1684 | 6 | 0 | 0 | 0 | 4.32% | 0.47% | 170 | 20.84% | 0.11% | 0.66% | 2.9% |
| 2021-01-05 | 17.6 | 1678 | -30 | 0 | 0 | 0 | 4.3% | -1.83% | 141 | -11.44% | 0.09% | 0.73% | 3.05% |
| 2021-01-04 | 17.55 | 1708 | 2 | 0 | 0 | 0 | 4.38% | 0.0% | 159 | -41.83% | 0.1% | 0.8% | 3.12% |
| 2020-12-31 | 17.55 | 1706 | 45 | 0 | 0 | 0 | 4.38% | 2.82% | 273 | -3.62% | 0.18% | 0.79% | 3.13% |
| 2020-12-30 | 17.6 | 1661 | 37 | 0 | 0 | 0 | 4.26% | 2.16% | 284 | 1.35% | 0.18% | 0.7% | 3.19% |
| 2020-12-29 | 17.65 | 1624 | 31 | 0 | 0 | 0 | 4.17% | 1.96% | 280 | 11.17% | 0.18% | 0.55% | 3.19% |
| 2020-12-28 | 17.6 | 1593 | 54 | 0 | 0 | 0 | 4.09% | 3.54% | 252 | 82.27% | 0.16% | 0.49% | 3.38% |
| 2020-12-25 | 17.55 | 1539 | 10 | 0 | 0 | 0 | 3.95% | 0.77% | 138 | 7.11% | 0.09% | 0.43% | 3.47% |
| 2020-12-24 | 17.45 | 1529 | -11 | 0 | 0 | 0 | 3.92% | -0.76% | 129 | 101.52% | 0.08% | 0.5% | 3.52% |
| 2020-12-23 | 17.4 | 1540 | 1 | 0 | 0 | 0 | 3.95% | 0.0% | 64 | -63.88% | 0.04% | 0.48% | 3.63% |
| 2020-12-22 | 17.4 | 1539 | -47 | 0 | 0 | 0 | 3.95% | -2.95% | 177 | 14.62% | 0.11% | 0.54% | 3.65% |
| 2020-12-21 | 17.65 | 1586 | 5 | 0 | 0 | 0 | 4.07% | 0.25% | 154 | -37.98% | 0.1% | 0.46% | 3.75% |
| 2020-12-18 | 17.65 | 1581 | -33 | 0 | 0 | 0 | 4.06% | -1.93% | 249 | 161.91% | 0.16% | 0.51% | 3.83% |
| 2020-12-17 | 17.6 | 1614 | -14 | 0 | 0 | 0 | 4.14% | -0.96% | 95 | -39.61% | 0.06% | 0.6% | 3.85% |
| 2020-12-16 | 17.55 | 1628 | -33 | 0 | 0 | 0 | 4.18% | -1.88% | 157 | 146.47% | 0.1% | 0.96% | 3.96% |
| 2020-12-15 | 17.55 | 1661 | 4 | 0 | 0 | 0 | 4.26% | 0.24% | 64 | -71.84% | 0.04% | 1.15% | 3.95% |
| 2020-12-14 | 17.55 | 1657 | -1 | 0 | 0 | 0 | 4.25% | 0.0% | 227 | -42.55% | 0.15% | 1.37% | 4.07% |
| 2020-12-11 | 17.3 | 1658 | -15 | 0 | 0 | 0 | 4.25% | -0.93% | 395 | -38.69% | 0.25% | 1.39% | 4.02% |
| 2020-12-10 | 17.5 | 1673 | -22 | 0 | 0 | 0 | 4.29% | -1.38% | 645 | 40.0% | 0.41% | 1.24% | 3.96% |
| 2020-12-09 | 17.15 | 1695 | -12 | 0 | 0 | 0 | 4.35% | -0.68% | 461 | 14.6% | 0.3% | 1.06% | 3.83% |
| 2020-12-08 | 17.05 | 1707 | 34 | 0 | 0 | 0 | 4.38% | 2.1% | 402 | 56.59% | 0.26% | 0.94% | 3.6% |
| 2020-12-07 | 17.45 | 1673 | 61 | 0 | 0 | 0 | 4.29% | 3.62% | 257 | 58.65% | 0.16% | 1.06% | 3.44% |
| 2020-12-04 | 17.45 | 1612 | 16 | 0 | 0 | 0 | 4.14% | 1.22% | 161 | -56.16% | 0.1% | 1.15% | 3.31% |
| 2020-12-03 | 17.5 | 1596 | 3 | 0 | 0 | 0 | 4.09% | 0.0% | 369 | 31.19% | 0.24% | 1.19% | 3.24% |
| 2020-12-02 | 17.8 | 1593 | -40 | 0 | 0 | 0 | 4.09% | -2.39% | 281 | -52.2% | 0.18% | 1.13% | 3.04% |
| 2020-11-30 | 18.1 | 1633 | 125 | 0 | 0 | 0 | 4.19% | 8.27% | 589 | 50.77% | 0.38% | 1.02% | 2.94% |
| 2020-11-27 | 17.75 | 1508 | 117 | 0 | 0 | 0 | 3.87% | 8.4% | 390 | 78.56% | 0.25% | 0.86% | 2.59% |
| 2020-11-26 | 17.55 | 1391 | 64 | 0 | 0 | 0 | 3.57% | 5.0% | 218 | -23.71% | 0.14% | 0.78% | 2.39% |
| 2020-11-25 | 17.4 | 1327 | -28 | 0 | 0 | 0 | 3.4% | -2.3% | 286 | 192.41% | 0.18% | 0.82% | 2.28% |
| 2020-11-24 | 17.4 | 1355 | -5 | 0 | 0 | 0 | 3.48% | -0.29% | 98 | -71.55% | 0.06% | 0.81% | 2.2% |
| 2020-11-23 | 17.35 | 1360 | 9 | 0 | 0 | 0 | 3.49% | 0.58% | 344 | 28.07% | 0.22% | 0.84% | 2.24% |
| 2020-11-20 | 17.3 | 1351 | 7 | 0 | 0 | 0 | 3.47% | 0.58% | 269 | -4.43% | 0.17% | 0.78% | 2.09% |
| 2020-11-19 | 17.35 | 1344 | 31 | 0 | 0 | 0 | 3.45% | 2.37% | 281 | 3.39% | 0.18% | 0.7% | 1.94% |
| 2020-11-18 | 17.4 | 1313 | 27 | 0 | 0 | 0 | 3.37% | 2.12% | 272 | 92.32% | 0.17% | 0.72% | 1.82% |
| 2020-11-17 | 17.4 | 1286 | 24 | 0 | 0 | 0 | 3.3% | 1.85% | 141 | -42.43% | 0.09% | 0.83% | 1.7% |
| 2020-11-16 | 17.4 | 1262 | 21 | 0 | 0 | 0 | 3.24% | 1.89% | 246 | 62.34% | 0.16% | 0.8% | 1.63% |
| 2020-11-13 | 17.3 | 1241 | 4 | 0 | 0 | 0 | 3.18% | 0.32% | 151 | -51.06% | 0.1% | 0.74% | 1.52% |
| 2020-11-12 | 17.4 | 1237 | -49 | 0 | 0 | 0 | 3.17% | -3.94% | 309 | -29.48% | 0.2% | 0.68% | 1.47% |
| 2020-11-11 | 17.4 | 1286 | 12 | 0 | 0 | 0 | 3.3% | 0.92% | 439 | 356.16% | 0.28% | 0.51% | 1.35% |
| 2020-11-10 | 17.05 | 1274 | 20 | 0 | 0 | 0 | 3.27% | 1.55% | 96 | -37.65% | 0.06% | 0.27% | 1.1% |
| 2020-11-09 | 17.05 | 1254 | 26 | 0 | 0 | 0 | 3.22% | 2.22% | 154 | 146.32% | 0.1% | 0.28% | 1.07% |
| 2020-11-06 | 17.0 | 1228 | -7 | 0 | 0 | 0 | 3.15% | -0.63% | 62 | 40.43% | 0.04% | 0.22% | 1.07% |
| 2020-11-05 | 16.95 | 1235 | 0 | 0 | 0 | 0 | 3.17% | 0.0% | 44 | -30.88% | 0.03% | 0.23% | 1.08% |
| 2020-11-04 | 17.0 | 1235 | -2 | 0 | 0 | 0 | 3.17% | 0.0% | 64 | -43.46% | 0.04% | 0.23% | 1.1% |
| 2020-11-03 | 16.95 | 1237 | 14 | 0 | 0 | 0 | 3.17% | 0.96% | 114 | 133.16% | 0.07% | 0.29% | 1.1% |
| 2020-11-02 | 16.85 | 1223 | 3 | 0 | 0 | 0 | 3.14% | 0.32% | 49 | -43.42% | 0.03% | 0.32% | 1.06% |
| 2020-10-30 | 16.8 | 1220 | -3 | 0 | 0 | 0 | 3.13% | -0.32% | 86 | 108.67% | 0.06% | 0.36% | 1.05% |
| 2020-10-29 | 16.75 | 1223 | 3 | 0 | 0 | 0 | 3.14% | 0.32% | 41 | -74.62% | 0.03% | 0.32% | 1.03% |
| 2020-10-28 | 16.85 | 1220 | 22 | 0 | 0 | 0 | 3.13% | 1.95% | 163 | 1.26% | 0.1% | 0.36% | 1.02% |
| 2020-10-27 | 16.85 | 1198 | -32 | 0 | 0 | 0 | 3.07% | -2.85% | 161 | 56.71% | 0.1% | 0.31% | 1.0% |
| 2020-10-26 | 16.9 | 1230 | 2 | 0 | 0 | 0 | 3.16% | 0.32% | 103 | 207.13% | 0.07% | 0.23% | 1.04% |
| 2020-10-23 | 16.95 | 1228 | 2 | 0 | 0 | 0 | 3.15% | 0.0% | 33 | -67.64% | 0.02% | 0.21% | 1.06% |
| 2020-10-22 | 17.0 | 1226 | -2 | 0 | 0 | 0 | 3.15% | 0.0% | 103 | 21.4% | 0.07% | 0.24% | 1.12% |
| 2020-10-21 | 16.95 | 1228 | 7 | 0 | 0 | 0 | 3.15% | 0.64% | 85 | 181.89% | 0.05% | 0.24% | 1.22% |
| 2020-10-20 | 17.0 | 1221 | -3 | 0 | 0 | 0 | 3.13% | -0.32% | 30 | -62.44% | 0.02% | 0.23% | 1.3% |
| 2020-10-19 | 16.95 | 1224 | 2 | 0 | 0 | 0 | 3.14% | 0.32% | 80 | 12.8% | 0.05% | 0.24% | 1.39% |
| 2020-10-16 | 16.9 | 1222 | 2 | 0 | 0 | 0 | 3.13% | 0.0% | 71 | -35.54% | 0.05% | 0.29% | 1.45% |
| 2020-10-15 | 16.9 | 1220 | 2 | 0 | 0 | 0 | 3.13% | 0.32% | 110 | 92.98% | 0.07% | 0.29% | 1.64% |
| 2020-10-14 | 16.9 | 1218 | -1 | 0 | 0 | 0 | 3.12% | -0.32% | 57 | 2.18% | 0.04% | 0.27% | 1.82% |
| 2020-10-13 | 17.0 | 1219 | -1 | 0 | 0 | 0 | 3.13% | 0.0% | 56 | -63.43% | 0.04% | 0.27% | 2.15% |
| 2020-10-12 | 17.1 | 1220 | -6 | 0 | 0 | 0 | 3.13% | -0.63% | 153 | 102.75% | 0.1% | 0.27% | 2.26% |
| 2020-10-08 | 16.9 | 1226 | 1 | 0 | 0 | 0 | 3.15% | 0.32% | 75 | -1.29% | 0.05% | 0.19% | 2.26% |
| 2020-10-07 | 16.9 | 1225 | -1 | 0 | 0 | 0 | 3.14% | -0.32% | 76 | 24.75% | 0.05% | 0.17% | 2.37% |
| 2020-10-06 | 16.95 | 1226 | 16 | 0 | 0 | 0 | 3.15% | 1.61% | 61 | 23.5% | 0.04% | 0.15% | 2.47% |
| 2020-10-05 | 16.95 | 1210 | -5 | 0 | 0 | 0 | 3.1% | -0.64% | 49 | 48.98% | 0.03% | 0.19% | 2.52% |
| 2020-09-30 | 16.95 | 1215 | -12 | 0 | 0 | 0 | 3.12% | -0.95% | 33 | -33.24% | 0.02% | 0.3% | 2.64% |
| 2020-09-29 | 16.9 | 1227 | -15 | 0 | 0 | 0 | 3.15% | -1.25% | 50 | 51.51% | 0.03% | 0.37% | 2.68% |
| 2020-09-28 | 16.9 | 1242 | 1 | 0 | 0 | 0 | 3.19% | 0.31% | 33 | -74.91% | 0.02% | 0.42% | 2.72% |
| 2020-09-25 | 16.9 | 1241 | -21 | 0 | 0 | 0 | 3.18% | -1.85% | 131 | -41.16% | 0.08% | 0.56% | 2.78% |
| 2020-09-24 | 16.9 | 1262 | -84 | 0 | 0 | 0 | 3.24% | -6.09% | 224 | 62.73% | 0.14% | 0.61% | 2.8% |
| 2020-09-23 | 17.25 | 1346 | 0 | 0 | 0 | 0 | 3.45% | 0.0% | 137 | 7.07% | 0.09% | 0.58% | 2.75% |
| 2020-09-22 | 17.4 | 1346 | -17 | 0 | 0 | 0 | 3.45% | -1.43% | 128 | -48.61% | 0.08% | 0.61% | 2.77% |
| 2020-09-21 | 17.35 | 1363 | 56 | 0 | 0 | 0 | 3.5% | 4.48% | 250 | 17.5% | 0.16% | 0.76% | 2.85% |
| 2020-09-18 | 17.45 | 1307 | -14 | 0 | 0 | 0 | 3.35% | -1.18% | 213 | 24.93% | 0.14% | 0.84% | N/A |
| 2020-09-17 | 17.6 | 1321 | 1 | 0 | 0 | 0 | 3.39% | 0.0% | 170 | -5.77% | 0.11% | 1.07% | N/A |
| 2020-09-16 | 17.5 | 1320 | -14 | 0 | 0 | 0 | 3.39% | -0.88% | 181 | -50.36% | 0.12% | 1.11% | N/A |
| 2020-09-15 | 17.7 | 1334 | 38 | 0 | 0 | 0 | 3.42% | 3.01% | 364 | -4.99% | 0.23% | 1.09% | N/A |
| 2020-09-14 | 17.8 | 1296 | 41 | 0 | 0 | 0 | 3.32% | 3.11% | 383 | -32.75% | 0.25% | 1.02% | N/A |
| 2020-09-11 | 17.75 | 1255 | 1255 | 0 | 0 | 0 | 3.22% | N/A | 570 | 154.57% | 0.37% | 0.92% | N/A |
| 2020-09-10 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 39.11% | 0.14% | 0.64% | N/A |
| 2020-09-09 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -35.87% | 0.1% | 0.65% | N/A |
| 2020-09-08 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 7.87% | 0.16% | 0.61% | N/A |
| 2020-09-07 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 76.72% | 0.15% | 0.52% | N/A |
| 2020-09-04 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -44.83% | 0.08% | 0.46% | N/A |
| 2020-09-03 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | 131.99% | 0.15% | 0.48% | N/A |
| 2020-09-02 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -1.63% | 0.07% | 0.41% | N/A |
| 2020-09-01 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -22.65% | 0.07% | 0.46% | N/A |
| 2020-08-31 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -15.11% | 0.09% | 0.55% | N/A |
| 2020-08-28 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 11.53% | 0.1% | N/A | N/A |
| 2020-08-27 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -16.96% | 0.09% | N/A | N/A |
| 2020-08-26 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -31.39% | 0.11% | N/A | N/A |
| 2020-08-25 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -12.55% | 0.16% | N/A | N/A |
| 2020-08-24 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 303.7% | N/A | N/A | N/A |
| 2020-08-21 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -66.67% | N/A | N/A | N/A |
| 2020-08-20 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 26.94% | N/A | N/A | N/A |
| 2020-08-19 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -16.4% | N/A | N/A | N/A |
| 2020-08-18 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -14.83% | N/A | N/A | N/A |
| 2020-08-17 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | 48.43% | N/A | N/A | N/A |
| 2020-08-14 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -3.87% | N/A | N/A | N/A |
| 2020-08-13 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 41.68% | N/A | N/A | N/A |
| 2020-08-12 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -10.2% | N/A | N/A | N/A |
| 2020-08-11 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 64.56% | N/A | N/A | N/A |
| 2020-08-10 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -57.89% | N/A | N/A | N/A |
| 2020-08-07 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 54.72% | N/A | N/A | N/A |
| 2020-08-06 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 67.66% | N/A | N/A | N/A |
| 2020-08-05 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -54.52% | N/A | N/A | N/A |
| 2020-08-04 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 252.04% | N/A | N/A | N/A |
| 2020-08-03 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -2.67% | N/A | N/A | N/A |
| 2020-07-31 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -50.1% | N/A | N/A | N/A |
| 2020-07-30 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 22.37% | N/A | N/A | N/A |
| 2020-07-29 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -74.35% | N/A | N/A | N/A |
| 2020-07-28 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | 24.34% | N/A | N/A | N/A |
| 2020-07-27 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -7.0% | N/A | N/A | N/A |
| 2020-07-24 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | -23.51% | N/A | N/A | N/A |
| 2020-07-23 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -32.9% | N/A | N/A | N/A |
| 2020-07-22 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 499 | 55.71% | N/A | N/A | N/A |
| 2020-07-21 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 41.8% | N/A | N/A | N/A |
| 2020-07-20 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -9.61% | N/A | N/A | N/A |
| 2020-07-17 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 18.55% | N/A | N/A | N/A |
| 2020-07-16 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 50.46% | N/A | N/A | N/A |
| 2020-07-15 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -51.31% | N/A | N/A | N/A |
| 2020-07-14 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | -67.69% | N/A | N/A | N/A |
| 2020-07-13 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 891 | 158.39% | N/A | N/A | N/A |
| 2020-07-10 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 26.63% | N/A | N/A | N/A |
| 2020-07-09 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | 11.63% | N/A | N/A | N/A |
| 2020-07-08 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 22.64% | N/A | N/A | N/A |
| 2020-07-07 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -14.59% | N/A | N/A | N/A |
| 2020-07-06 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 42.86% | N/A | N/A | N/A |
| 2020-07-03 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | 14.06% | N/A | N/A | N/A |
| 2020-07-02 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 47.42% | N/A | N/A | N/A |
| 2020-07-01 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -41.94% | N/A | N/A | N/A |
| 2020-06-30 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -13.48% | N/A | N/A | N/A |
| 2020-06-29 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 45.2% | N/A | N/A | N/A |
| 2020-06-24 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -8.9% | N/A | N/A | N/A |
| 2020-06-23 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -46.91% | N/A | N/A | N/A |
| 2020-06-22 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | 29.66% | N/A | N/A | N/A |
| 2020-06-19 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -51.24% | N/A | N/A | N/A |
| 2020-06-18 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | 59.34% | N/A | N/A | N/A |
| 2020-06-17 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | -44.42% | N/A | N/A | N/A |
| 2020-06-16 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 491 | -28.14% | N/A | N/A | N/A |
| 2020-06-15 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 683 | 138.99% | N/A | N/A | N/A |
| 2020-06-12 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | -58.91% | N/A | N/A | N/A |
| 2020-06-11 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 696 | 157.77% | N/A | N/A | N/A |
| 2020-06-10 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -65.83% | N/A | N/A | N/A |
| 2020-06-09 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 790 | 336.12% | N/A | N/A | N/A |
| 2020-06-08 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 195.35% | N/A | N/A | N/A |
| 2020-06-05 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -39.38% | N/A | N/A | N/A |
| 2020-06-04 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -52.57% | N/A | N/A | N/A |
| 2020-06-03 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 173.56% | N/A | N/A | N/A |
| 2020-06-02 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -75.93% | N/A | N/A | N/A |
| 2020-06-01 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 214.13% | N/A | N/A | N/A |
| 2020-05-29 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -37.85% | N/A | N/A | N/A |
| 2020-05-28 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -71.19% | N/A | N/A | N/A |
| 2020-05-27 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 576 | 242.99% | N/A | N/A | N/A |
| 2020-05-26 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 20.0% | N/A | N/A | N/A |
| 2020-05-25 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 0.72% | N/A | N/A | N/A |
| 2020-05-22 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 26.36% | N/A | N/A | N/A |
| 2020-05-21 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 48.65% | N/A | N/A | N/A |
| 2020-05-20 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 27.59% | N/A | N/A | N/A |
| 2020-05-19 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -20.55% | N/A | N/A | N/A |
| 2020-05-18 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 4.39% | N/A | N/A | N/A |
| 2020-05-15 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -4.47% | N/A | N/A | N/A |
| 2020-05-14 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -47.71% | N/A | N/A | N/A |
| 2020-05-13 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 62.79% | N/A | N/A | N/A |
| 2020-05-12 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -65.11% | N/A | N/A | N/A |
| 2020-05-11 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | 48.19% | N/A | N/A | N/A |
| 2020-05-08 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 115.5% | N/A | N/A | N/A |
| 2020-05-07 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -26.49% | N/A | N/A | N/A |
| 2020-05-06 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 105.88% | N/A | N/A | N/A |
| 2020-05-05 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -54.13% | N/A | N/A | N/A |
| 2020-05-04 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -29.71% | N/A | N/A | N/A |
| 2020-04-30 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 23.59% | N/A | N/A | N/A |
| 2020-04-29 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 124.56% | N/A | N/A | N/A |
| 2020-04-28 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -41.84% | N/A | N/A | N/A |
| 2020-04-27 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 180.0% | N/A | N/A | N/A |
| 2020-04-24 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -59.43% | N/A | N/A | N/A |
| 2020-04-23 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 219.52% | N/A | N/A | N/A |
| 2020-04-22 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -78.74% | N/A | N/A | N/A |
| 2020-04-21 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 42.7% | N/A | N/A | N/A |
| 2020-04-20 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -75.62% | N/A | N/A | N/A |
| 2020-04-17 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | 6.51% | N/A | N/A | N/A |
| 2020-04-16 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | 224.74% | N/A | N/A | N/A |
| 2020-04-15 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -65.87% | N/A | N/A | N/A |
| 2020-04-14 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | 109.98% | N/A | N/A | N/A |
| 2020-04-13 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -21.26% | N/A | N/A | N/A |
| 2020-04-10 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -4.78% | N/A | N/A | N/A |
| 2020-04-09 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 36.18% | N/A | N/A | N/A |
| 2020-04-08 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -35.91% | N/A | N/A | N/A |
| 2020-04-07 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 108.03% | N/A | N/A | N/A |
| 2020-04-06 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -54.36% | N/A | N/A | N/A |
| 2020-04-01 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 10.23% | N/A | N/A | N/A |
| 2020-03-31 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | 80.67% | N/A | N/A | N/A |
| 2020-03-30 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -55.98% | N/A | N/A | N/A |
| 2020-03-27 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -45.63% | N/A | N/A | N/A |
| 2020-03-26 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | 59.15% | N/A | N/A | N/A |
| 2020-03-25 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | 59.13% | N/A | N/A | N/A |
| 2020-03-24 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -15.61% | N/A | N/A | N/A |
| 2020-03-23 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | -18.24% | N/A | N/A | N/A |
| 2020-03-20 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -59.18% | N/A | N/A | N/A |
| 2020-03-19 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 697 | 194.09% | N/A | N/A | N/A |
| 2020-03-18 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -2.47% | N/A | N/A | N/A |
| 2020-03-17 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -28.32% | N/A | N/A | N/A |
| 2020-03-16 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 339 | -63.65% | N/A | N/A | N/A |
| 2020-03-13 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 932 | 34.75% | N/A | N/A | N/A |
| 2020-03-12 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 692 | 203.51% | N/A | N/A | N/A |
| 2020-03-11 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -55.68% | N/A | N/A | N/A |
| 2020-03-10 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 514 | -1.08% | N/A | N/A | N/A |
| 2020-03-09 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 520 | 653.62% | N/A | N/A | N/A |
| 2020-03-06 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -58.09% | N/A | N/A | N/A |
| 2020-03-05 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -29.94% | N/A | N/A | N/A |
| 2020-03-04 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 47.8% | N/A | N/A | N/A |
| 2020-03-03 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -65.36% | N/A | N/A | N/A |
| 2020-03-02 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | 21.11% | N/A | N/A | N/A |
| 2020-02-27 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 136.84% | N/A | N/A | N/A |
| 2020-02-26 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -30.12% | N/A | N/A | N/A |
| 2020-02-25 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -50.96% | N/A | N/A | N/A |
| 2020-02-24 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 467 | 213.21% | N/A | N/A | N/A |
| 2020-02-21 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -0.47% | N/A | N/A | N/A |
| 2020-02-20 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -18.5% | N/A | N/A | N/A |
| 2020-02-19 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -22.11% | N/A | N/A | N/A |
| 2020-02-18 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -1.68% | N/A | N/A | N/A |
| 2020-02-17 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 28.08% | N/A | N/A | N/A |
| 2020-02-14 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -44.39% | N/A | N/A | N/A |
| 2020-02-13 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 337 | 3.86% | N/A | N/A | N/A |
| 2020-02-12 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | -33.56% | N/A | N/A | N/A |
| 2020-02-11 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | 11.5% | N/A | N/A | N/A |
| 2020-02-10 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | -65.68% | N/A | N/A | N/A |
| 2020-02-07 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1276 | -53.31% | N/A | N/A | N/A |
| 2020-02-06 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2733 | 100.5% | N/A | N/A | N/A |
| 2020-02-05 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1363 | -15.99% | N/A | N/A | N/A |
| 2020-02-04 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1622 | 44.75% | N/A | N/A | N/A |
| 2020-02-03 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1121 | -73.29% | N/A | N/A | N/A |
| 2020-01-31 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4198 | 110.71% | N/A | N/A | N/A |
| 2020-01-30 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1992 | -58.32% | N/A | N/A | N/A |
| 2020-01-20 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4779 | 190.31% | N/A | N/A | N/A |
| 2020-01-17 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1646 | 98.12% | N/A | N/A | N/A |
| 2020-01-16 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 831 | N/A | N/A | N/A | N/A |
