5201 凱衛 (上櫃) - 軟體服務
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.8 | 1965 | -2 | 0 | 0 | 0.0% | 25.63% | -0.08% | 6 | 0.03% | 0.02% | 0.26% | 1.01% |
| 2022-12-26 | 27.4 | 1967 | -3 | 0 | 0 | 0.0% | 25.65% | -0.16% | 6 | -84.84% | 0.02% | 0.43% | 1.01% |
| 2022-12-23 | 27.6 | 1970 | 39 | 0 | 0 | 0.0% | 25.69% | 2.03% | 39 | 888.58% | 0.13% | 0.43% | 1.02% |
| 2022-12-22 | 27.8 | 1931 | 0 | 0 | 0 | 0.0% | 25.18% | 0.0% | 4 | -83.99% | 0.01% | 0.32% | 0.92% |
| 2022-12-21 | 27.55 | 1931 | 1 | 0 | 0 | 0.0% | 25.18% | 0.04% | 25 | -56.12% | 0.08% | 0.42% | 1.76% |
| 2022-12-20 | 28.05 | 1930 | 39 | 0 | 0 | 0.0% | 25.17% | 2.07% | 57 | 714.29% | 0.19% | 0.35% | 1.86% |
| 2022-12-19 | 28.1 | 1891 | 0 | 0 | 0 | 0.0% | 24.66% | 0.0% | 7 | 68.55% | 0.02% | 0.25% | 1.77% |
| 2022-12-16 | 28.3 | 1891 | -2 | 0 | 0 | 0.0% | 24.66% | -0.12% | 4 | -88.13% | 0.01% | 0.38% | 1.79% |
| 2022-12-15 | 28.0 | 1893 | 25 | 0 | 0 | 0.0% | 24.69% | 1.35% | 35 | 774.83% | 0.11% | 0.38% | 2.12% |
| 2022-12-14 | 28.05 | 1868 | -3 | 0 | 0 | 0.0% | 24.36% | -0.16% | 4 | -85.18% | 0.01% | 0.31% | 2.35% |
| 2022-12-13 | 27.95 | 1871 | -10 | 0 | 0 | 0.0% | 24.4% | -0.53% | 27 | -43.75% | 0.09% | 0.31% | 9.72% |
| 2022-12-12 | 27.75 | 1881 | -35 | 0 | 0 | 0.0% | 24.53% | -1.84% | 48 | 1500.07% | 0.16% | 0.23% | 9.76% |
| 2022-12-09 | 28.4 | 1916 | -15 | 0 | 0 | 0.0% | 24.99% | -0.75% | 3 | -78.57% | 0.01% | 0.08% | 9.76% |
| 2022-12-08 | 28.5 | 1931 | -2 | 0 | 0 | 0.0% | 25.18% | -0.12% | 14 | 599.7% | 0.05% | 0.09% | 9.85% |
| 2022-12-07 | 28.45 | 1933 | 0 | 0 | 0 | 0.0% | 25.21% | 0.0% | 2 | -33.3% | 0.01% | 0.09% | 10.03% |
| 2022-12-06 | 28.45 | 1933 | 0 | 0 | 0 | 0.0% | 25.21% | 0.0% | 3 | -3.26% | 0.01% | 0.09% | 10.19% |
| 2022-12-05 | 28.45 | 1933 | 0 | 0 | 0 | 0.0% | 25.21% | 0.0% | 3 | -39.4% | 0.01% | 0.1% | 10.34% |
| 2022-12-02 | 28.3 | 1933 | -1 | 0 | 0 | 0.0% | 25.21% | -0.04% | 5 | -61.28% | 0.02% | 0.12% | 10.54% |
| 2022-12-01 | 28.15 | 1934 | -1 | 0 | 0 | 0.0% | 25.22% | -0.04% | 13 | 230.34% | 0.04% | 0.13% | 10.54% |
| 2022-11-30 | 28.45 | 1935 | -3 | 0 | 0 | 0.0% | 25.23% | -0.16% | 4 | -20.0% | 0.01% | 0.94% | 10.58% |
| 2022-11-29 | 28.15 | 1938 | 1 | 0 | 0 | 0.0% | 25.27% | 0.04% | 5 | -54.54% | 0.02% | 1.11% | 10.57% |
| 2022-11-25 | 28.4 | 1937 | -20 | 0 | 0 | 0.0% | 25.26% | -1.02% | 11 | 37.44% | 0.04% | 1.19% | 10.56% |
| 2022-11-24 | 28.2 | 1957 | -16 | 0 | 0 | 0.0% | 25.52% | -0.82% | 8 | -96.94% | 0.03% | 1.2% | 10.59% |
| 2022-11-23 | 28.25 | 1973 | 1 | 0 | 0 | 0.0% | 25.73% | 0.04% | 262 | 372.06% | 0.85% | 1.51% | 10.61% |
| 2022-11-22 | 27.85 | 1972 | 0 | 0 | 0 | 0.0% | 25.72% | 0.0% | 55 | 90.45% | 0.18% | 1.01% | 9.84% |
| 2022-11-21 | 28.4 | 1972 | -13 | 0 | 0 | 0.0% | 25.72% | -0.66% | 29 | 124.17% | 0.09% | 8.21% | 9.71% |
| 2022-11-18 | 27.4 | 1985 | 1 | 0 | 0 | 0.0% | 25.89% | 0.08% | 13 | -87.62% | 0.04% | 8.24% | 9.66% |
| 2022-11-17 | 27.5 | 1984 | 10 | 0 | 0 | 0.0% | 25.87% | 0.51% | 105 | -1.08% | 0.34% | 8.35% | 9.63% |
| 2022-11-16 | 27.65 | 1974 | 21 | 0 | 0 | 0.0% | 25.74% | 1.06% | 106 | -95.32% | 0.35% | 8.11% | 9.31% |
| 2022-11-15 | 29.7 | 1953 | 0 | 0 | -1 | 0.0% | 25.47% | 0.0% | 2267 | 5863.75% | 7.38% | 8.0% | 8.97% |
| 2022-11-14 | 29.9 | 1953 | -4 | 1 | 0 | 0.05% | 25.47% | -0.2% | 38 | -20.81% | 0.12% | 0.77% | 1.63% |
| 2022-11-11 | 29.75 | 1957 | -18 | 1 | 1 | 0.05% | 25.52% | -0.93% | 48 | 54.84% | 0.16% | 0.81% | 1.54% |
| 2022-11-10 | 29.65 | 1975 | -22 | 0 | 0 | 0.0% | 25.76% | -1.08% | 31 | -56.34% | 0.1% | 0.86% | 1.43% |
| 2022-11-09 | 29.4 | 1997 | -13 | 0 | -1 | 0.0% | 26.04% | -0.65% | 71 | 44.9% | 0.23% | 0.78% | 4.6% |
| 2022-11-08 | 29.7 | 2010 | -12 | 1 | 0 | 0.05% | 26.21% | -0.61% | 49 | -2.4% | 0.16% | 0.63% | 4.37% |
| 2022-11-07 | 29.75 | 2022 | 37 | 1 | 1 | 0.05% | 26.37% | 1.85% | 50 | -21.31% | 0.16% | 0.48% | 4.3% |
| 2022-11-04 | 29.2 | 1985 | 19 | 0 | 0 | 0.0% | 25.89% | 0.98% | 63 | 955.1% | 0.21% | 0.32% | 4.19% |
| 2022-11-03 | 28.0 | 1966 | -11 | 0 | 0 | 0.0% | 25.64% | -0.54% | 6 | -75.83% | 0.02% | 0.18% | 4.0% |
| 2022-11-02 | 27.95 | 1977 | 5 | 0 | 0 | 0.0% | 25.78% | 0.23% | 25 | 2399.3% | 0.08% | 0.21% | 3.99% |
| 2022-11-01 | 29.3 | 1972 | 0 | 0 | 0 | 0.0% | 25.72% | 0.0% | 1 | -66.67% | 0.0% | 0.21% | 3.92% |
| 2022-10-31 | 28.7 | 1972 | 2 | 0 | 0 | 0.0% | 25.72% | 0.12% | 3 | -84.19% | 0.01% | 0.26% | 3.95% |
| 2022-10-28 | 28.75 | 1970 | -2 | 0 | 0 | 0.0% | 25.69% | -0.12% | 19 | 26.62% | 0.06% | 0.29% | 3.98% |
| 2022-10-27 | 28.9 | 1972 | -21 | 0 | 0 | 0.0% | 25.72% | -1.04% | 15 | -42.29% | 0.05% | 0.23% | 3.93% |
| 2022-10-26 | 28.7 | 1993 | 2 | 0 | 0 | 0.0% | 25.99% | 0.08% | 26 | 64.53% | 0.08% | 0.21% | 3.89% |
| 2022-10-25 | 28.8 | 1991 | -13 | 0 | 0 | 0.0% | 25.97% | -0.61% | 15 | 26.36% | 0.05% | 0.13% | 3.82% |
| 2022-10-20 | 30.0 | 2004 | -2 | 0 | 0 | 0.0% | 26.13% | -0.11% | 12 | 396.51% | 0.04% | 0.12% | 3.79% |
| 2022-10-19 | 29.4 | 2006 | -10 | 0 | 0 | 0.0% | 26.16% | -0.49% | 2 | -64.01% | 0.01% | 0.12% | 3.76% |
| 2022-10-18 | 28.15 | 2016 | 0 | 0 | 0 | 0.0% | 26.29% | 0.0% | 7 | 245.51% | 0.02% | 0.16% | 3.81% |
| 2022-10-17 | 28.0 | 2016 | -3 | 0 | 0 | 0.0% | 26.29% | -0.15% | 2 | -84.43% | 0.01% | 3.4% | 3.8% |
| 2022-10-14 | 28.2 | 2019 | -20 | 0 | 0 | 0.0% | 26.33% | -0.98% | 13 | 8.42% | 0.04% | 3.4% | 3.82% |
| 2022-10-13 | 29.05 | 2039 | 0 | 0 | 0 | 0.0% | 26.59% | 0.0% | 12 | -19.99% | 0.04% | 3.45% | 3.82% |
| 2022-10-12 | 28.1 | 2039 | -85 | 0 | 0 | 0.0% | 26.59% | -4.01% | 15 | -98.5% | 0.05% | 3.46% | 3.8% |
| 2022-10-07 | 30.2 | 2124 | -47 | 0 | 0 | 0.0% | 27.7% | -2.15% | 1003 | 100200.2% | 3.27% | 3.43% | 3.78% |
| 2022-10-06 | 29.0 | 2171 | -11 | 0 | 0 | 0.0% | 28.31% | -0.53% | 1 | -96.3% | 0.0% | 0.18% | 0.51% |
| 2022-10-05 | 29.1 | 2182 | 0 | 0 | 0 | 0.0% | 28.46% | 0.0% | 27 | 58.82% | 0.09% | 0.19% | 0.54% |
| 2022-10-04 | 28.65 | 2182 | -2 | 0 | 0 | 0.0% | 28.46% | -0.07% | 17 | 183.02% | 0.06% | 0.13% | 0.47% |
| 2022-10-03 | 29.0 | 2184 | -11 | 0 | 0 | 0.0% | 28.48% | -0.52% | 6 | 100.1% | 0.02% | 0.11% | 0.47% |
| 2022-09-29 | 29.7 | 2195 | 0 | 0 | 0 | 0.0% | 28.63% | 0.0% | 3 | -25.91% | 0.01% | 0.1% | 0.57% |
| 2022-09-28 | 29.85 | 2195 | 0 | 0 | 0 | 0.0% | 28.63% | 0.0% | 4 | -54.99% | 0.01% | 0.1% | 0.72% |
| 2022-09-27 | 29.0 | 2195 | 4 | 0 | 0 | 0.0% | 28.63% | 0.21% | 9 | -24.99% | 0.03% | 0.11% | 1.01% |
| 2022-09-26 | 28.0 | 2191 | -9 | 0 | 0 | 0.0% | 28.57% | -0.42% | 12 | 199.85% | 0.04% | 0.09% | 1.08% |
| 2022-09-23 | 30.2 | 2200 | 0 | 0 | 0 | 0.0% | 28.69% | 0.0% | 4 | 100.15% | 0.01% | 0.07% | 1.14% |
| 2022-09-22 | 30.45 | 2200 | 0 | 0 | 0 | 0.0% | 28.69% | 0.0% | 2 | -66.68% | 0.01% | 0.12% | 1.2% |
| 2022-09-21 | 29.95 | 2200 | 0 | 0 | 0 | 0.0% | 28.69% | 0.0% | 6 | 49.98% | 0.02% | 0.12% | 1.21% |
| 2022-09-20 | 29.85 | 2200 | 1 | 0 | 0 | 0.0% | 28.69% | 0.03% | 4 | 0.02% | 0.01% | 0.13% | 1.2% |
| 2022-09-19 | 29.8 | 2199 | 0 | 0 | 0 | 0.0% | 28.68% | 0.0% | 4 | -80.0% | 0.01% | 0.16% | 1.2% |
| 2022-09-16 | 30.1 | 2199 | 1 | 0 | 0 | 0.0% | 28.68% | 0.07% | 20 | 399.95% | 0.07% | 0.16% | 1.24% |
| 2022-09-15 | 30.5 | 2198 | 0 | 0 | 0 | 0.0% | 28.66% | 0.0% | 4 | -42.88% | 0.01% | 0.12% | 1.23% |
| 2022-09-14 | 30.1 | 2198 | 0 | 0 | 0 | 0.0% | 28.66% | 0.0% | 7 | -46.12% | 0.02% | 0.11% | 1.39% |
| 2022-09-13 | 30.0 | 2198 | 2 | 0 | 0 | 0.0% | 28.66% | 0.07% | 13 | 116.7% | 0.04% | 0.12% | 1.38% |
| 2022-09-12 | 30.1 | 2196 | 2 | 0 | 0 | 0.0% | 28.64% | 0.1% | 6 | -14.31% | 0.02% | 0.1% | 1.42% |
| 2022-09-08 | 30.2 | 2194 | 4 | 0 | 0 | 0.0% | 28.61% | 0.18% | 7 | 575.87% | 0.02% | 0.13% | 1.62% |
| 2022-09-07 | 30.45 | 2190 | 1 | 0 | 0 | 0.0% | 28.56% | 0.04% | 1 | -88.5% | 0.0% | 0.23% | 1.64% |
| 2022-09-06 | 29.95 | 2189 | 3 | 0 | 0 | 0.0% | 28.55% | 0.14% | 9 | 36.96% | 0.03% | 0.39% | 1.69% |
| 2022-09-01 | 30.8 | 2186 | 2 | 0 | 0 | 0.0% | 28.51% | 0.11% | 6 | -60.42% | 0.02% | 0.66% | 1.78% |
| 2022-08-31 | 30.85 | 2184 | -4 | 0 | 0 | 0.0% | 28.48% | -0.18% | 16 | -56.27% | 0.05% | 0.73% | 1.82% |
| 2022-08-30 | 30.85 | 2188 | -5 | 0 | 0 | 0.0% | 28.53% | -0.24% | 38 | -22.45% | 0.12% | 0.79% | 1.84% |
| 2022-08-29 | 30.65 | 2193 | 12 | 0 | 0 | 0.0% | 28.6% | 0.56% | 49 | -46.74% | 0.16% | 0.73% | 1.8% |
| 2022-08-26 | 30.15 | 2181 | -3 | 0 | -3 | 0.0% | 28.44% | -0.14% | 92 | 217.23% | 0.3% | 0.59% | 1.66% |
| 2022-08-25 | 29.3 | 2184 | 0 | 3 | 0 | 0.14% | 28.48% | 0.0% | 29 | -12.12% | 0.09% | 0.29% | 1.46% |
| 2022-08-24 | 29.2 | 2184 | 1 | 3 | 0 | 0.14% | 28.48% | 0.04% | 33 | 57.1% | 0.11% | 0.22% | 1.57% |
| 2022-08-22 | 29.8 | 2183 | 3 | 3 | 0 | 0.14% | 28.47% | 0.14% | 21 | 320.04% | 0.07% | 0.16% | 1.56% |
| 2022-08-19 | 29.8 | 2180 | -14 | 3 | 0 | 0.14% | 28.43% | -0.63% | 5 | 137.24% | 0.02% | 0.15% | 1.58% |
| 2022-08-16 | 30.7 | 2194 | -16 | 3 | 0 | 0.14% | 28.61% | -0.73% | 2 | -57.9% | 0.01% | 0.3% | 1.99% |
| 2022-08-15 | 29.95 | 2210 | -25 | 3 | 0 | 0.14% | 28.82% | -1.13% | 5 | -66.67% | 0.02% | 0.31% | 2.6% |
| 2022-08-12 | 30.0 | 2235 | 0 | 3 | 0 | 0.13% | 29.15% | 0.0% | 15 | -18.93% | 0.05% | 0.37% | 2.64% |
| 2022-08-11 | 30.6 | 2235 | 0 | 3 | 0 | 0.13% | 29.15% | 0.0% | 18 | -64.36% | 0.06% | 0.55% | 2.64% |
| 2022-08-09 | 30.65 | 2235 | -8 | 3 | 0 | 0.13% | 29.15% | -0.34% | 52 | 766.68% | 0.17% | 0.53% | 2.71% |
| 2022-08-08 | 30.8 | 2243 | 0 | 3 | 0 | 0.13% | 29.25% | 0.0% | 6 | -73.92% | 0.02% | 0.41% | 3.02% |
| 2022-08-05 | 30.9 | 2243 | -10 | 3 | 0 | 0.13% | 29.25% | -0.44% | 23 | -66.18% | 0.07% | 0.52% | 3.22% |
| 2022-08-04 | 30.75 | 2253 | 8 | 3 | 0 | 0.13% | 29.38% | 0.34% | 68 | 385.68% | 0.22% | 0.5% | 3.27% |
| 2022-08-03 | 30.85 | 2245 | 0 | 3 | 0 | 0.13% | 29.28% | 0.0% | 14 | -12.8% | 0.05% | 0.35% | 3.11% |
| 2022-08-02 | 30.7 | 2245 | -2 | 3 | 0 | 0.13% | 29.28% | -0.07% | 16 | -56.62% | 0.05% | 0.39% | 3.11% |
| 2022-08-01 | 30.9 | 2247 | -12 | 3 | 0 | 0.13% | 29.3% | -0.54% | 37 | 94.83% | 0.12% | 0.36% | 3.11% |
| 2022-07-29 | 31.0 | 2259 | -5 | 3 | 0 | 0.13% | 29.46% | -0.24% | 19 | -13.64% | 0.06% | 0.33% | 3.0% |
| 2022-07-28 | 30.9 | 2264 | -2 | 3 | -1 | 0.13% | 29.53% | -0.07% | 22 | -18.55% | 0.07% | 0.48% | 3.03% |
| 2022-07-27 | 31.2 | 2266 | -7 | 4 | 0 | 0.18% | 29.55% | -0.3% | 27 | 574.51% | 0.09% | 0.5% | 3.02% |
| 2022-07-26 | 31.1 | 2273 | 0 | 4 | 0 | 0.18% | 29.64% | 0.0% | 4 | -86.65% | 0.01% | 0.51% | 2.98% |
| 2022-07-25 | 31.15 | 2273 | 5 | 4 | 0 | 0.18% | 29.64% | 0.2% | 30 | -53.11% | 0.1% | 0.92% | 3.02% |
| 2022-07-22 | 31.55 | 2268 | 30 | 4 | 4 | 0.18% | 29.58% | 1.34% | 64 | 120.1% | 0.21% | 1.44% | 2.98% |
| 2022-07-21 | 31.55 | 2238 | 18 | 0 | 0 | 0 | 29.19% | 0.83% | 29 | 3.85% | 0.09% | 1.29% | 2.82% |
| 2022-07-20 | 31.45 | 2220 | 11 | 0 | 0 | 0 | 28.95% | 0.49% | 28 | -78.46% | 0.09% | 1.25% | 2.76% |
| 2022-07-19 | 31.1 | 2209 | 59 | 0 | 0 | 0 | 28.81% | 2.75% | 130 | -31.97% | 0.42% | 1.27% | 2.86% |
| 2022-07-18 | 31.0 | 2150 | 74 | 0 | 0 | 0 | 28.04% | 3.58% | 191 | 1023.86% | 0.62% | 1.33% | 2.52% |
| 2022-07-15 | 30.2 | 2076 | 8 | 0 | 0 | 0 | 27.07% | 0.37% | 17 | 5.28% | 0.06% | 0.93% | 2.04% |
| 2022-07-14 | 30.0 | 2068 | -1 | 0 | 0 | 0 | 26.97% | -0.04% | 16 | -56.35% | 0.05% | 1.0% | 2.0% |
| 2022-07-13 | 30.1 | 2069 | 1 | 0 | 0 | 0 | 26.98% | 0.04% | 37 | -75.0% | 0.12% | 1.01% | 1.99% |
| 2022-07-12 | 30.65 | 2068 | 48 | 0 | 0 | 0 | 26.97% | 2.39% | 148 | 120.79% | 0.48% | 0.94% | 1.98% |
| 2022-07-11 | 29.35 | 2020 | 5 | 0 | 0 | 0 | 26.34% | 0.23% | 67 | 71.08% | 0.22% | 0.5% | 1.71% |
| 2022-07-08 | 28.45 | 2015 | 4 | 0 | 0 | 0 | 26.28% | 0.19% | 39 | 106.2% | 0.13% | 0.3% | 1.63% |
| 2022-07-07 | 28.4 | 2011 | 10 | 0 | 0 | 0 | 26.23% | 0.5% | 19 | 26.65% | 0.06% | 0.27% | 1.56% |
| 2022-07-06 | 28.2 | 2001 | -1 | 0 | 0 | 0 | 26.1% | -0.04% | 15 | 7.16% | 0.05% | 0.26% | 1.56% |
| 2022-07-05 | 28.3 | 2002 | -1 | 0 | 0 | 0 | 26.11% | -0.04% | 14 | 249.88% | 0.05% | 0.26% | 1.59% |
| 2022-07-04 | 28.2 | 2003 | 0 | 0 | 0 | 0 | 26.12% | 0.0% | 4 | -86.66% | 0.01% | 0.27% | 1.59% |
| 2022-07-01 | 28.25 | 2003 | 17 | 0 | 0 | 0 | 26.12% | 0.85% | 30 | 66.67% | 0.1% | 0.31% | 1.6% |
| 2022-06-30 | 28.35 | 1986 | 12 | 0 | 0 | 0 | 25.9% | 0.62% | 18 | 20.01% | 0.06% | 0.26% | 1.61% |
| 2022-06-29 | 28.4 | 1974 | 5 | 0 | 0 | 0 | 25.74% | 0.23% | 15 | -6.24% | 0.05% | 0.24% | 1.67% |
| 2022-06-28 | 28.4 | 1969 | 9 | 0 | 0 | 0 | 25.68% | 0.47% | 16 | -0.04% | 0.05% | 0.39% | 1.64% |
| 2022-06-27 | 28.45 | 1960 | 11 | 0 | 0 | 0 | 25.56% | 0.55% | 16 | 0.02% | 0.05% | 0.42% | 1.67% |
| 2022-06-24 | 27.5 | 1949 | -6 | 0 | 0 | 0 | 25.42% | -0.31% | 16 | 59.99% | 0.05% | 0.5% | 1.66% |
| 2022-06-23 | 27.25 | 1955 | -2 | 0 | 0 | 0 | 25.5% | -0.08% | 10 | -83.4% | 0.03% | 0.47% | 1.76% |
| 2022-06-22 | 26.95 | 1957 | 6 | 0 | 0 | 0 | 25.52% | 0.31% | 60 | 131.72% | 0.2% | 0.48% | 1.85% |
| 2022-06-21 | 27.95 | 1951 | 1 | 0 | 0 | 0 | 25.44% | 0.04% | 26 | -38.1% | 0.08% | 0.39% | 1.88% |
| 2022-06-20 | 27.8 | 1950 | 4 | 0 | 0 | 0 | 25.43% | 0.2% | 42 | 709.76% | 0.14% | 0.52% | 1.94% |
| 2022-06-17 | 28.75 | 1946 | 0 | 0 | 0 | 0 | 25.38% | 0.0% | 5 | -62.96% | 0.02% | 0.52% | 2.12% |
| 2022-06-16 | 29.0 | 1946 | 0 | 0 | 0 | 0 | 25.38% | 0.0% | 14 | -58.81% | 0.05% | 0.56% | 2.52% |
| 2022-06-15 | 28.9 | 1946 | 0 | 0 | 0 | 0 | 25.38% | 0.0% | 34 | -46.03% | 0.11% | 0.58% | 2.63% |
| 2022-06-14 | 28.9 | 1946 | 1 | 0 | 0 | 0 | 25.38% | 0.04% | 63 | 42.73% | 0.21% | 0.54% | 2.79% |
| 2022-06-13 | 28.95 | 1945 | -3 | 0 | 0 | 0 | 25.37% | -0.12% | 44 | 175.81% | 0.14% | 0.38% | 2.67% |
| 2022-06-10 | 28.9 | 1948 | 0 | 0 | 0 | 0 | 25.4% | 0.0% | 16 | -23.8% | 0.05% | 0.27% | 2.68% |
| 2022-06-09 | 28.9 | 1948 | 10 | 0 | 0 | 0 | 25.4% | 0.51% | 21 | -8.69% | 0.07% | 0.32% | 3.15% |
| 2022-06-08 | 29.05 | 1938 | 1 | 0 | 0 | 0 | 25.27% | 0.04% | 23 | 63.85% | 0.07% | 0.37% | 3.24% |
| 2022-06-07 | 29.4 | 1937 | 1 | 0 | 0 | 0 | 25.26% | 0.04% | 14 | 74.19% | 0.05% | 0.32% | 3.3% |
| 2022-06-06 | 28.95 | 1936 | 2 | 0 | 0 | 0 | 25.25% | 0.12% | 8 | -74.82% | 0.03% | 0.35% | 3.27% |
| 2022-06-02 | 29.15 | 1934 | 4 | 0 | 0 | 0 | 25.22% | 0.2% | 32 | -11.12% | 0.1% | 0.37% | 3.3% |
| 2022-06-01 | 29.35 | 1930 | -10 | 0 | 0 | 0 | 25.17% | -0.51% | 36 | 406.96% | 0.12% | 0.41% | 3.25% |
| 2022-05-31 | 29.25 | 1940 | 7 | 0 | 0 | 0 | 25.3% | 0.36% | 7 | -70.42% | 0.02% | 0.42% | 3.3% |
| 2022-05-30 | 29.3 | 1933 | 6 | 0 | 0 | 0 | 25.21% | 0.32% | 24 | 84.24% | 0.08% | 0.62% | 3.32% |
| 2022-05-27 | 29.3 | 1927 | 7 | 0 | 0 | 0 | 25.13% | 0.36% | 13 | -71.67% | 0.04% | 0.69% | 3.32% |
| 2022-05-26 | 28.9 | 1920 | 13 | 0 | 0 | 0 | 25.04% | 0.68% | 46 | 17.9% | 0.15% | 0.97% | 3.43% |
| 2022-05-25 | 28.3 | 1907 | 4 | 0 | 0 | 0 | 24.87% | 0.2% | 39 | -42.62% | 0.13% | 1.23% | 3.33% |
| 2022-05-24 | 27.85 | 1903 | 17 | 0 | 0 | 0 | 24.82% | 0.89% | 68 | 44.6% | 0.22% | 1.26% | 3.27% |
| 2022-05-23 | 27.85 | 1886 | -7 | 0 | 0 | 0 | 24.6% | -0.36% | 47 | -51.72% | 0.15% | 1.31% | 3.15% |
| 2022-05-20 | 27.55 | 1893 | 29 | 0 | 0 | 0 | 24.69% | 1.56% | 97 | -22.47% | 0.32% | 1.25% | 3.23% |
| 2022-05-19 | 26.9 | 1864 | 28 | 0 | 0 | 0 | 24.31% | 1.55% | 125 | 150.82% | 0.41% | 1.08% | 2.99% |
| 2022-05-18 | 28.0 | 1836 | 7 | 0 | 0 | 0 | 23.94% | 0.38% | 50 | -38.94% | 0.16% | 1.19% | 2.6% |
| 2022-05-17 | 28.15 | 1829 | 10 | 0 | 0 | 0 | 23.85% | 0.55% | 82 | 202.93% | 0.27% | 1.19% | 2.49% |
| 2022-05-16 | 28.9 | 1819 | 8 | 0 | 0 | 0 | 23.72% | 0.42% | 27 | -41.13% | 0.09% | 1.05% | 2.23% |
| 2022-05-13 | 28.3 | 1811 | 4 | 0 | 0 | 0 | 23.62% | 0.21% | 46 | -71.08% | 0.15% | 0.98% | 2.33% |
| 2022-05-12 | 27.55 | 1807 | 30 | 0 | 0 | 0 | 23.57% | 1.73% | 159 | 211.84% | 0.52% | 0.88% | 2.3% |
| 2022-05-11 | 27.9 | 1777 | 32 | 0 | 0 | 0 | 23.17% | 1.8% | 51 | 30.66% | 0.17% | 0.42% | 1.94% |
| 2022-05-10 | 27.5 | 1745 | 4 | 0 | 0 | 0 | 22.76% | 0.26% | 39 | 448.2% | 0.13% | 0.43% | 1.88% |
| 2022-05-09 | 28.0 | 1741 | 0 | 0 | 0 | 0 | 22.7% | 0.0% | 7 | -52.64% | 0.02% | 0.34% | 1.91% |
| 2022-05-06 | 29.0 | 1741 | 1 | 0 | 0 | 0 | 22.7% | 0.04% | 15 | -11.8% | 0.05% | 0.4% | 1.99% |
| 2022-05-05 | 29.1 | 1740 | 3 | 0 | 0 | 0 | 22.69% | 0.18% | 17 | -68.09% | 0.06% | 0.5% | 2.16% |
| 2022-05-04 | 28.95 | 1737 | 5 | 0 | 0 | 0 | 22.65% | 0.27% | 53 | 361.33% | 0.17% | 0.49% | 2.31% |
| 2022-05-03 | 29.55 | 1732 | -5 | 0 | 0 | 0 | 22.59% | -0.26% | 11 | -54.69% | 0.04% | 0.39% | 2.36% |
| 2022-04-29 | 29.9 | 1737 | -52 | 0 | 0 | 0 | 22.65% | -2.91% | 25 | -44.46% | 0.08% | 0.45% | 2.67% |
| 2022-04-28 | 30.0 | 1789 | 3 | 0 | 0 | 0 | 23.33% | 0.17% | 46 | 203.94% | 0.15% | 0.6% | 2.75% |
| 2022-04-27 | 30.7 | 1786 | 2 | 0 | 0 | 0 | 23.29% | 0.09% | 15 | -24.34% | 0.05% | 0.53% | 2.72% |
| 2022-04-26 | 30.6 | 1784 | 5 | 0 | 0 | 0 | 23.27% | 0.3% | 20 | -35.55% | 0.07% | 0.49% | 2.84% |
| 2022-04-25 | 31.0 | 1779 | -23 | 0 | 0 | 0 | 23.2% | -1.28% | 31 | -57.51% | 0.1% | 0.48% | 2.86% |
| 2022-04-21 | 31.3 | 1802 | -6 | 0 | 0 | 0 | 23.5% | -0.34% | 73 | 203.32% | 0.24% | 0.39% | 2.86% |
| 2022-04-20 | 31.8 | 1808 | 7 | 0 | 0 | 0 | 23.58% | 0.38% | 24 | 631.37% | 0.08% | 0.34% | 2.64% |
| 2022-04-19 | 31.9 | 1801 | -39 | 0 | 0 | 0 | 23.49% | -2.13% | 3 | -80.68% | 0.01% | 0.39% | 2.63% |
| 2022-04-18 | 31.85 | 1840 | 8 | 0 | 0 | 0 | 24.0% | 0.46% | 17 | 460.47% | 0.06% | 0.53% | 2.67% |
| 2022-04-15 | 32.5 | 1832 | 1 | 0 | 0 | 0 | 23.89% | 0.04% | 3 | -94.67% | 0.01% | 0.58% | 2.67% |
| 2022-04-14 | 32.3 | 1831 | 3 | 0 | 0 | 0 | 23.88% | 0.17% | 57 | 47.53% | 0.19% | 0.73% | 3.04% |
| 2022-04-13 | 32.3 | 1828 | 7 | 0 | 0 | 0 | 23.84% | 0.38% | 38 | -16.25% | 0.13% | 0.65% | 5.55% |
| 2022-04-12 | 32.15 | 1821 | -3 | 0 | 0 | 0 | 23.75% | -0.17% | 46 | 35.45% | 0.15% | 0.74% | 6.31% |
| 2022-04-11 | 32.0 | 1824 | 4 | 0 | 0 | 0 | 23.79% | 0.21% | 34 | -28.59% | 0.11% | 0.8% | 6.24% |
| 2022-04-08 | 31.9 | 1820 | -4 | 0 | 0 | 0 | 23.74% | -0.21% | 47 | 49.03% | 0.16% | 0.9% | 6.22% |
| 2022-04-07 | 31.45 | 1824 | -2 | 0 | 0 | 0 | 23.79% | -0.08% | 32 | -51.5% | 0.1% | 1.1% | 6.32% |
| 2022-04-06 | 31.45 | 1826 | 2 | 0 | 0 | 0 | 23.81% | 0.08% | 66 | 1.59% | 0.22% | 1.16% | 6.59% |
| 2022-04-01 | 30.8 | 1824 | -9 | 0 | 0 | 0 | 23.79% | -0.46% | 65 | -1.54% | 0.21% | 1.07% | 6.52% |
| 2022-03-31 | 30.75 | 1833 | 6 | 0 | 0 | 0 | 23.9% | 0.29% | 66 | -38.88% | 0.22% | 1.02% | 6.39% |
| 2022-03-30 | 32.05 | 1827 | 5 | 0 | 0 | 0 | 23.83% | 0.29% | 108 | 115.23% | 0.35% | 0.89% | 6.25% |
| 2022-03-29 | 32.1 | 1822 | 3 | 0 | 0 | 0 | 23.76% | 0.17% | 50 | 31.42% | 0.16% | 0.64% | 6.09% |
| 2022-03-28 | 32.25 | 1819 | 8 | 0 | 0 | 0 | 23.72% | 0.42% | 38 | -24.09% | 0.12% | 0.5% | 6.04% |
| 2022-03-25 | 32.15 | 1811 | 5 | 0 | 0 | 0 | 23.62% | 0.3% | 50 | 84.5% | 0.16% | 0.44% | 5.99% |
| 2022-03-24 | 31.4 | 1806 | -9 | 0 | 0 | 0 | 23.55% | -0.51% | 27 | -7.86% | 0.09% | 0.32% | 5.93% |
| 2022-03-23 | 31.45 | 1815 | -8 | 0 | 0 | 0 | 23.67% | -0.42% | 29 | 318.73% | 0.1% | 0.29% | 6.24% |
| 2022-03-22 | 31.8 | 1823 | 0 | 0 | 0 | 0 | 23.77% | 0.0% | 7 | -65.71% | 0.02% | 0.57% | 7.66% |
| 2022-03-21 | 31.55 | 1823 | 2 | 0 | 0 | 0 | 23.77% | 0.08% | 20 | 37.18% | 0.07% | 3.24% | 9.27% |
| 2022-03-18 | 31.4 | 1821 | 0 | 0 | 0 | 0 | 23.75% | 0.0% | 15 | -6.05% | 0.05% | 4.07% | 9.25% |
| 2022-03-17 | 32.15 | 1821 | 6 | 0 | 0 | 0 | 23.75% | 0.34% | 16 | -86.23% | 0.05% | 4.1% | 9.21% |
| 2022-03-16 | 32.7 | 1815 | -4 | 0 | 0 | 0 | 23.67% | -0.21% | 116 | -85.96% | 0.38% | 4.14% | 9.24% |
| 2022-03-15 | 32.75 | 1819 | -143 | 0 | 0 | 0 | 23.72% | -7.31% | 827 | 203.15% | 2.7% | 4.01% | 8.91% |
| 2022-03-14 | 30.9 | 1962 | -22 | 0 | 0 | 0 | 25.59% | -1.08% | 273 | 987.47% | 0.89% | 1.69% | 6.33% |
| 2022-03-11 | 30.4 | 1984 | -1 | 0 | 0 | 0 | 25.87% | -0.08% | 25 | -12.67% | 0.08% | 0.95% | 5.69% |
| 2022-03-10 | 30.3 | 1985 | 5 | 0 | 0 | 0 | 25.89% | 0.27% | 28 | -62.68% | 0.09% | 0.95% | 5.62% |
| 2022-03-09 | 30.25 | 1980 | 21 | 0 | 0 | 0 | 25.82% | 1.06% | 77 | -33.59% | 0.25% | 0.93% | 5.55% |
| 2022-03-08 | 29.8 | 1959 | -18 | 0 | 0 | 0 | 25.55% | -0.89% | 116 | 157.28% | 0.38% | 0.87% | 5.34% |
| 2022-03-07 | 29.65 | 1977 | -4 | 0 | 0 | 0 | 25.78% | -0.19% | 45 | 86.77% | 0.15% | 0.61% | 4.97% |
| 2022-03-04 | 30.15 | 1981 | 21 | 0 | 0 | 0 | 25.83% | 1.06% | 24 | 9.69% | 0.08% | 0.53% | 4.86% |
| 2022-03-03 | 29.95 | 1960 | 11 | 0 | 0 | 0 | 25.56% | 0.55% | 22 | -62.78% | 0.07% | 0.56% | 4.84% |
| 2022-03-02 | 29.7 | 1949 | 39 | 0 | 0 | 0 | 25.42% | 2.05% | 59 | 62.85% | 0.19% | 0.89% | 4.81% |
| 2022-03-01 | 29.5 | 1910 | 24 | 0 | 0 | 0 | 24.91% | 1.26% | 36 | 72.85% | 0.12% | 2.21% | 4.63% |
| 2022-02-25 | 29.1 | 1886 | 2 | 0 | 0 | 0 | 24.6% | 0.12% | 21 | -38.29% | 0.07% | 3.73% | 4.57% |
| 2022-02-24 | 29.1 | 1884 | -2 | 0 | 0 | 0 | 24.57% | -0.12% | 34 | -72.33% | 0.11% | 3.7% | 4.52% |
| 2022-02-23 | 30.0 | 1886 | -1 | 0 | 0 | 0 | 24.6% | -0.04% | 123 | -73.43% | 0.4% | 3.61% | 4.44% |
| 2022-02-22 | 29.9 | 1887 | -30 | 0 | 0 | 0 | 24.61% | -1.56% | 463 | -7.86% | 1.51% | 3.28% | 4.06% |
| 2022-02-21 | 29.9 | 1917 | 29 | 0 | 0 | 0 | 25.0% | 1.54% | 502 | 3478.12% | 1.64% | 1.83% | 2.6% |
| 2022-02-18 | 27.2 | 1888 | 0 | 0 | 0 | 0 | 24.62% | 0.0% | 14 | 241.56% | 0.05% | 0.31% | 1.03% |
| 2022-02-17 | 27.05 | 1888 | 0 | 0 | 0 | 0 | 24.62% | 0.0% | 4 | -82.87% | 0.01% | 0.5% | 1.0% |
| 2022-02-16 | 27.2 | 1888 | 17 | 0 | 0 | 0 | 24.62% | 0.9% | 24 | 49.05% | 0.08% | 0.5% | 1.01% |
| 2022-02-15 | 26.5 | 1871 | 7 | 0 | 0 | 0 | 24.4% | 0.37% | 16 | -55.4% | 0.05% | 0.45% | 0.97% |
| 2022-02-14 | 26.5 | 1864 | 0 | 0 | 0 | 0 | 24.31% | 0.0% | 36 | -50.92% | 0.12% | 0.43% | 0.93% |
| 2022-02-11 | 26.5 | 1864 | 6 | 0 | 0 | 0 | 24.31% | 0.33% | 73 | 1736.1% | 0.24% | 0.33% | 0.88% |
| 2022-02-10 | 27.1 | 1858 | -12 | 0 | 0 | 0 | 24.23% | -0.66% | 4 | -47.89% | 0.01% | 0.13% | 0.68% |
| 2022-02-09 | 27.5 | 1870 | -12 | 0 | 0 | 0 | 24.39% | -0.61% | 7 | -35.96% | 0.03% | 0.17% | 0.77% |
| 2022-02-08 | 27.05 | 1882 | 3 | 0 | 0 | 0 | 24.54% | 0.16% | 12 | 190.12% | 0.04% | 0.19% | 0.77% |
| 2022-02-07 | 27.0 | 1879 | 0 | 0 | 0 | 0 | 24.5% | 0.0% | 4 | -62.4% | 0.01% | 0.16% | 0.76% |
| 2022-01-26 | 27.3 | 1879 | 0 | 0 | 0 | 0 | 24.5% | 0.0% | 11 | -38.84% | 0.04% | 0.21% | 0.83% |
| 2022-01-25 | 27.05 | 1879 | -71 | 0 | 0 | 0 | 24.5% | -3.66% | 18 | 27.68% | 0.06% | 0.19% | 0.94% |
| 2022-01-24 | 27.05 | 1950 | -6 | 0 | 0 | 0 | 25.43% | -0.31% | 14 | 1307.19% | 0.05% | 0.16% | 1.47% |
| 2022-01-21 | 27.2 | 1956 | 0 | 0 | 0 | 0 | 25.51% | 0.0% | 1 | -94.78% | 0.0% | 0.14% | 1.47% |
| 2022-01-20 | 27.3 | 1956 | 0 | 0 | 0 | 0 | 25.51% | 0.0% | 19 | 283.04% | 0.06% | 0.18% | 1.5% |
| 2022-01-19 | 27.05 | 1956 | 0 | 0 | 0 | 0 | 25.51% | 0.0% | 5 | -44.3% | 0.02% | 0.18% | 1.48% |
| 2022-01-18 | 27.05 | 1956 | 0 | 0 | 0 | 0 | 25.51% | 0.0% | 9 | -0.04% | 0.03% | 0.19% | 1.51% |
| 2022-01-17 | 27.2 | 1956 | 2 | 0 | 0 | 0 | 25.51% | 0.12% | 9 | -25.03% | 0.03% | 0.18% | 1.55% |
| 2022-01-14 | 27.0 | 1954 | 0 | 0 | 0 | 0 | 25.48% | 0.0% | 12 | -43.09% | 0.04% | 0.18% | 1.53% |
| 2022-01-13 | 27.45 | 1954 | 2 | 0 | 0 | 0 | 25.48% | 0.08% | 21 | 196.54% | 0.07% | 0.16% | 1.53% |
| 2022-01-12 | 27.3 | 1952 | 5 | 0 | 0 | 0 | 25.46% | 0.28% | 7 | 42.2% | 0.02% | 0.16% | 1.47% |
| 2022-01-11 | 27.35 | 1947 | 0 | 0 | 0 | 0 | 25.39% | 0.0% | 5 | -54.73% | 0.02% | 0.18% | 1.5% |
| 2022-01-10 | 27.4 | 1947 | 5 | 0 | 0 | 0 | 25.39% | 0.24% | 11 | 84.1% | 0.04% | 0.27% | 1.58% |
| 2022-01-07 | 27.1 | 1942 | 0 | 0 | 0 | 0 | 25.33% | 0.0% | 6 | -68.39% | 0.02% | 0.25% | 1.63% |
| 2022-01-06 | 27.45 | 1942 | 10 | 0 | 0 | 0 | 25.33% | 0.52% | 19 | 46.14% | 0.06% | 0.26% | 1.65% |
| 2022-01-05 | 27.5 | 1932 | -6 | 0 | 0 | 0 | 25.2% | -0.28% | 13 | -59.77% | 0.04% | 0.28% | 1.66% |
| 2022-01-04 | 27.85 | 1938 | 3 | 0 | 0 | 0 | 25.27% | 0.16% | 32 | 438.27% | 0.11% | 0.39% | 1.63% |
| 2022-01-03 | 27.55 | 1935 | 5 | 0 | 0 | 0 | 25.23% | 0.24% | 6 | -45.42% | 0.02% | 0.87% | 1.75% |
| 2021-12-29 | 27.45 | 1930 | 3 | 0 | 0 | 0 | 25.17% | 0.16% | 11 | -54.17% | 0.04% | 0.9% | 1.76% |
| 2021-12-28 | 27.4 | 1927 | -10 | 0 | 0 | 0 | 25.13% | -0.51% | 24 | -46.78% | 0.08% | 0.9% | 1.77% |
| 2021-12-27 | 27.5 | 1937 | -9 | 0 | 0 | 0 | 25.26% | -0.47% | 45 | -75.14% | 0.15% | 0.86% | 1.72% |
| 2021-12-24 | 27.3 | 1946 | 25 | 0 | 0 | 0 | 25.38% | 1.32% | 181 | 1109.15% | 0.59% | 0.76% | 1.67% |
| 2021-12-23 | 26.7 | 1921 | -13 | 0 | 0 | 0 | 25.05% | -0.67% | 15 | 49.95% | 0.05% | 0.24% | 1.28% |
| 2021-12-22 | 26.6 | 1934 | -2 | 0 | 0 | 0 | 25.22% | -0.12% | 10 | -16.65% | 0.03% | 0.2% | 1.35% |
| 2021-12-21 | 26.65 | 1936 | -3 | 0 | 0 | 0 | 25.25% | -0.16% | 12 | -14.26% | 0.04% | 0.2% | 1.41% |
| 2021-12-20 | 26.55 | 1939 | 3 | 0 | 0 | 0 | 25.29% | 0.16% | 14 | -39.13% | 0.05% | 0.17% | 1.4% |
| 2021-12-17 | 26.45 | 1936 | -1 | 0 | 0 | 0 | 25.25% | -0.04% | 23 | 1047.7% | 0.07% | 0.18% | 1.44% |
| 2021-12-16 | 26.7 | 1937 | 0 | 0 | 0 | 0 | 25.26% | 0.0% | 2 | -82.41% | 0.01% | 0.2% | 1.46% |
| 2021-12-15 | 26.7 | 1937 | -2 | 0 | 0 | 0 | 25.26% | -0.12% | 11 | 279.17% | 0.04% | 0.29% | 1.64% |
| 2021-12-14 | 26.7 | 1939 | 0 | 0 | 0 | 0 | 25.29% | 0.0% | 3 | -81.81% | 0.01% | 0.29% | 1.65% |
| 2021-12-13 | 26.8 | 1939 | -5 | 0 | 0 | 0 | 25.29% | -0.24% | 16 | -43.04% | 0.05% | 0.34% | 1.75% |
| 2021-12-10 | 26.9 | 1944 | -9 | 0 | 0 | 0 | 25.35% | -0.47% | 29 | 3.3% | 0.09% | 0.3% | 1.82% |
| 2021-12-09 | 26.7 | 1953 | 0 | 0 | 0 | 0 | 25.47% | 0.0% | 28 | 152.44% | 0.09% | 0.44% | 1.89% |
| 2021-12-08 | 26.75 | 1953 | 2 | 0 | 0 | 0 | 25.47% | 0.12% | 11 | -47.07% | 0.04% | 0.37% | 1.95% |
| 2021-12-07 | 26.5 | 1951 | 0 | 0 | 0 | 0 | 25.44% | 0.0% | 21 | 600.37% | 0.07% | 0.38% | 2.05% |
| 2021-12-06 | 26.55 | 1951 | 2 | 0 | 0 | 0 | 25.44% | 0.08% | 3 | -95.83% | 0.01% | 0.35% | 2.12% |
| 2021-12-03 | 26.45 | 1949 | 17 | 0 | 0 | 0 | 25.42% | 0.87% | 72 | 928.59% | 0.23% | 0.43% | 2.18% |
| 2021-12-02 | 25.9 | 1932 | 2 | 0 | 0 | 0 | 25.2% | 0.12% | 7 | -53.36% | 0.02% | 0.4% | 2.15% |
| 2021-12-01 | 25.8 | 1930 | 3 | 0 | 0 | 0 | 25.17% | 0.16% | 15 | 65.49% | 0.05% | 0.49% | 2.28% |
| 2021-11-30 | 25.8 | 1927 | -1 | 0 | 0 | 0 | 25.13% | -0.04% | 9 | -68.84% | 0.03% | 0.53% | 2.32% |
| 2021-11-29 | 25.75 | 1928 | 10 | 0 | 0 | 0 | 25.14% | 0.52% | 29 | -53.85% | 0.09% | 0.54% | 2.43% |
| 2021-11-26 | 25.7 | 1918 | 11 | 0 | 0 | 0 | 25.01% | 0.56% | 63 | 79.53% | 0.21% | 0.53% | 2.41% |
| 2021-11-25 | 26.0 | 1907 | -9 | 0 | 0 | 0 | 24.87% | -0.48% | 35 | 30.09% | 0.11% | 0.42% | 2.31% |
| 2021-11-24 | 26.0 | 1916 | 5 | 0 | 0 | 0 | 24.99% | 0.28% | 27 | 145.45% | 0.09% | 0.49% | 2.23% |
| 2021-11-23 | 25.95 | 1911 | 4 | 0 | 0 | 0 | 24.92% | 0.2% | 11 | -56.01% | 0.04% | 0.45% | 2.22% |
| 2021-11-22 | 26.0 | 1907 | 4 | 0 | 0 | 0 | 24.87% | 0.2% | 25 | -16.73% | 0.08% | 0.52% | 2.23% |
| 2021-11-19 | 25.85 | 1903 | 7 | 0 | 0 | 0 | 24.82% | 0.36% | 30 | -48.02% | 0.1% | 0.57% | 2.23% |
| 2021-11-18 | 25.9 | 1896 | 6 | 0 | 0 | 0 | 24.73% | 0.32% | 57 | 312.93% | 0.19% | 0.63% | 2.18% |
| 2021-11-17 | 25.9 | 1890 | 0 | 0 | 0 | 0 | 24.65% | 0.0% | 13 | -58.93% | 0.05% | 0.59% | 2.04% |
| 2021-11-16 | 25.9 | 1890 | 1 | 0 | 0 | 0 | 24.65% | 0.08% | 34 | -10.4% | 0.11% | 0.68% | 2.11% |
| 2021-11-15 | 26.05 | 1889 | 0 | 0 | 0 | 0 | 24.63% | 0.0% | 38 | -22.41% | 0.12% | 0.71% | 2.09% |
| 2021-11-12 | 26.1 | 1889 | 6 | 0 | 0 | 0 | 24.63% | 0.29% | 49 | 4.27% | 0.16% | 0.66% | 2.01% |
| 2021-11-11 | 26.05 | 1883 | 7 | 0 | 0 | 0 | 24.56% | 0.37% | 47 | 14.35% | 0.15% | 0.71% | 1.9% |
| 2021-11-10 | 26.05 | 1876 | 6 | 0 | 0 | 0 | 24.47% | 0.33% | 41 | -4.51% | 0.13% | 0.7% | 1.79% |
| 2021-11-09 | 26.15 | 1870 | 10 | 0 | 0 | 0 | 24.39% | 0.54% | 43 | 87.14% | 0.14% | 0.65% | 1.68% |
| 2021-11-08 | 26.25 | 1860 | 9 | 0 | 0 | 0 | 24.26% | 0.5% | 23 | -63.26% | 0.07% | 0.66% | 1.6% |
| 2021-11-05 | 26.25 | 1851 | 0 | 0 | 0 | 0 | 24.14% | 0.0% | 62 | 38.97% | 0.2% | 0.66% | 1.57% |
| 2021-11-04 | 25.95 | 1851 | -2 | 0 | 0 | 0 | 24.14% | -0.12% | 45 | 66.81% | 0.15% | 0.55% | 1.42% |
| 2021-11-03 | 25.8 | 1853 | 10 | 0 | 0 | 0 | 24.17% | 0.58% | 27 | -38.64% | 0.09% | 0.45% | 1.4% |
| 2021-11-02 | 25.8 | 1843 | 8 | 0 | 0 | 0 | 24.03% | 0.42% | 44 | 83.03% | 0.14% | 0.44% | 1.43% |
| 2021-11-01 | 26.1 | 1835 | 1 | 0 | 0 | 0 | 23.93% | 0.04% | 24 | -20.13% | 0.08% | 0.34% | 1.34% |
| 2021-10-29 | 26.25 | 1834 | 0 | 0 | 0 | 0 | 23.92% | 0.0% | 30 | 131.5% | 0.1% | 0.34% | 1.31% |
| 2021-10-28 | 25.95 | 1834 | 0 | 0 | 0 | 0 | 23.92% | 0.0% | 13 | -43.96% | 0.04% | 0.29% | 1.23% |
| 2021-10-27 | 26.0 | 1834 | 2 | 0 | 0 | 0 | 23.92% | 0.13% | 23 | 54.49% | 0.08% | 0.3% | 1.21% |
| 2021-10-26 | 26.0 | 1832 | 2 | 0 | 0 | 0 | 23.89% | 0.08% | 15 | -37.42% | 0.05% | 0.33% | 1.17% |
| 2021-10-25 | 26.0 | 1830 | 6 | 0 | 0 | 0 | 23.87% | 0.34% | 24 | 60.0% | 0.08% | 0.38% | 1.19% |
| 2021-10-22 | 25.85 | 1824 | -44 | 0 | 0 | 0 | 23.79% | -2.34% | 15 | 0.0% | 0.05% | 0.34% | 1.17% |
| 2021-10-21 | 25.9 | 1868 | 2 | 0 | 0 | 0 | 24.36% | 0.12% | 15 | -54.55% | 0.05% | 0.35% | 1.18% |
| 2021-10-20 | 26.0 | 1866 | 2 | 0 | 0 | 0 | 24.33% | 0.08% | 33 | 16.35% | 0.11% | 0.34% | 1.17% |
| 2021-10-19 | 26.15 | 1864 | -1 | 0 | 0 | 0 | 24.31% | -0.04% | 28 | 108.94% | 0.09% | 0.25% | 1.07% |
| 2021-10-18 | 26.2 | 1865 | 0 | 0 | 0 | 0 | 24.32% | 0.0% | 13 | -20.24% | 0.04% | 0.22% | 0.99% |
| 2021-10-15 | 26.25 | 1865 | 1 | 0 | 0 | 0 | 24.32% | 0.04% | 17 | 41.56% | 0.06% | 0.22% | 0.96% |
| 2021-10-14 | 26.1 | 1864 | 0 | 0 | 0 | 0 | 24.31% | 0.0% | 12 | 70.86% | 0.04% | 0.23% | 0.93% |
| 2021-10-13 | 26.35 | 1864 | 2 | 0 | 0 | 0 | 24.31% | 0.12% | 7 | -61.01% | 0.02% | 0.31% | 0.95% |
| 2021-10-12 | 26.25 | 1862 | 9 | 0 | 0 | 0 | 24.28% | 0.46% | 18 | 28.8% | 0.06% | 0.41% | 0.98% |
| 2021-10-08 | 26.1 | 1853 | -1 | 0 | 0 | 0 | 24.17% | -0.04% | 14 | -22.2% | 0.05% | 0.4% | 1.0% |
| 2021-10-07 | 26.3 | 1854 | 0 | 0 | 0 | 0 | 24.18% | 0.0% | 18 | -52.9% | 0.06% | 0.4% | 1.01% |
| 2021-10-06 | 26.05 | 1854 | 2 | 0 | 0 | 0 | 24.18% | 0.12% | 38 | 3.97% | 0.12% | 0.36% | 0.99% |
| 2021-10-05 | 26.4 | 1852 | 6 | 0 | 0 | 0 | 24.15% | 0.33% | 36 | 129.88% | 0.12% | 0.26% | 0.89% |
| 2021-10-04 | 26.15 | 1846 | 3 | 0 | 0 | 0 | 24.07% | 0.17% | 16 | 13.89% | 0.05% | 0.18% | 0.78% |
| 2021-10-01 | 26.15 | 1843 | 2 | 0 | 0 | 0 | 24.03% | 0.08% | 14 | 180.96% | 0.05% | 0.19% | 0.74% |
| 2021-09-30 | 26.5 | 1841 | 0 | 0 | 0 | 0 | 24.01% | 0.0% | 5 | -37.5% | 0.02% | 0.21% | 0.77% |
| 2021-09-29 | 26.45 | 1841 | -2 | 0 | 0 | 0 | 24.01% | -0.08% | 8 | -27.27% | 0.03% | 0.25% | 0.78% |
| 2021-09-28 | 26.7 | 1843 | 2 | 0 | 0 | 0 | 24.03% | 0.08% | 11 | -47.72% | 0.04% | 0.26% | 0.76% |
| 2021-09-27 | 26.5 | 1841 | 6 | 0 | 0 | 0 | 24.01% | 0.33% | 21 | 10.72% | 0.07% | 0.23% | 0.74% |
| 2021-09-24 | 26.9 | 1835 | 0 | 0 | 0 | 0 | 23.93% | 0.0% | 19 | 11.16% | 0.06% | 0.18% | 0.68% |
| 2021-09-23 | 26.9 | 1835 | 5 | 0 | 0 | 0 | 23.93% | 0.25% | 17 | 42.2% | 0.06% | 0.12% | 0.69% |
| 2021-09-22 | 26.5 | 1830 | -2 | 0 | 0 | 0 | 23.87% | -0.08% | 12 | 500.0% | 0.04% | 0.1% | 0.66% |
| 2021-09-17 | 26.8 | 1832 | 0 | 0 | 0 | 0 | 23.89% | 0.0% | 2 | -49.93% | 0.01% | 0.11% | 0.67% |
| 2021-09-16 | 26.8 | 1832 | 0 | 0 | 0 | 0 | 23.89% | 0.0% | 4 | 33.31% | 0.01% | 0.16% | 0.69% |
| 2021-09-15 | 26.8 | 1832 | 2 | 0 | 0 | 0 | 23.89% | 0.08% | 3 | -66.65% | 0.01% | 0.23% | 0.77% |
| 2021-09-14 | 26.8 | 1830 | 0 | 0 | 0 | 0 | 23.87% | 0.0% | 9 | -47.06% | 0.03% | 0.27% | 0.83% |
| 2021-09-13 | 26.8 | 1830 | 1 | 0 | 0 | 0 | 23.87% | 0.08% | 17 | 6.27% | 0.06% | 0.29% | 0.88% |
| 2021-09-10 | 26.8 | 1829 | 2 | 0 | 0 | 0 | 23.85% | 0.08% | 16 | -36.01% | 0.05% | 0.26% | 0.92% |
| 2021-09-09 | 27.0 | 1827 | -2 | 0 | 0 | 0 | 23.83% | -0.08% | 25 | 46.43% | 0.08% | 0.21% | 1.03% |
| 2021-09-08 | 27.0 | 1829 | 4 | 0 | 0 | 0 | 23.85% | 0.21% | 17 | 21.43% | 0.06% | 0.15% | 1.11% |
| 2021-09-07 | 27.1 | 1825 | 2 | 0 | 0 | 0 | 23.8% | 0.13% | 14 | 100.79% | 0.05% | 0.16% | 1.13% |
| 2021-09-06 | 27.15 | 1823 | 0 | 0 | 0 | 0 | 23.77% | 0.0% | 7 | 599.6% | 0.02% | 0.14% | 1.16% |
| 2021-09-03 | 27.15 | 1823 | 0 | 0 | 0 | 0 | 23.77% | 0.0% | 1 | -83.32% | 0.0% | 0.13% | 1.23% |
| 2021-09-02 | 27.15 | 1823 | 0 | 0 | 0 | 0 | 23.77% | 0.0% | 6 | -72.72% | 0.02% | 0.14% | 1.27% |
| 2021-09-01 | 27.3 | 1823 | -3 | 0 | 0 | 0 | 23.77% | -0.17% | 22 | 174.28% | 0.07% | 0.13% | 1.34% |
| 2021-08-31 | 27.3 | 1826 | 0 | 0 | 0 | 0 | 23.81% | 0.0% | 8 | 167.31% | 0.03% | 0.12% | 1.3% |
| 2021-08-30 | 27.35 | 1826 | 0 | 0 | 0 | 0 | 23.81% | 0.0% | 3 | 0.03% | 0.01% | 0.12% | 1.31% |
| 2021-08-27 | 27.2 | 1826 | 0 | 0 | 0 | 0 | 23.81% | 0.0% | 3 | -26.05% | 0.01% | 0.16% | 1.33% |
| 2021-08-26 | 27.1 | 1826 | 0 | 0 | 0 | 0 | 23.81% | 0.0% | 4 | -79.83% | 0.01% | 0.18% | 1.34% |
| 2021-08-25 | 26.95 | 1826 | 10 | 0 | 0 | 0 | 23.81% | 0.55% | 20 | 151.34% | 0.07% | 0.26% | 1.43% |
| 2021-08-24 | 26.5 | 1816 | 0 | 0 | 0 | 0 | 23.68% | 0.0% | 8 | -46.65% | 0.03% | 0.27% | 1.47% |
| 2021-08-23 | 26.65 | 1816 | 1 | 0 | 0 | 0 | 23.68% | 0.04% | 15 | 66.66% | 0.05% | 0.32% | 1.56% |
| 2021-08-20 | 26.6 | 1815 | 0 | 0 | 0 | 0 | 23.67% | 0.0% | 9 | -69.07% | 0.03% | 0.37% | 1.61% |
| 2021-08-19 | 26.75 | 1815 | 0 | 0 | 0 | 0 | 23.67% | 0.0% | 29 | 43.19% | 0.09% | 0.5% | 1.62% |
| 2021-08-18 | 26.5 | 1815 | -2 | 0 | 0 | 0 | 23.67% | -0.13% | 20 | -16.1% | 0.07% | 0.57% | 1.57% |
| 2021-08-17 | 26.2 | 1817 | -3 | 0 | 0 | 0 | 23.7% | -0.17% | 24 | -20.76% | 0.08% | 0.58% | 1.62% |
| 2021-08-16 | 26.4 | 1820 | -2 | 0 | 0 | 0 | 23.74% | -0.08% | 30 | -37.74% | 0.1% | 0.57% | 1.7% |
| 2021-08-13 | 27.0 | 1822 | -23 | 0 | 0 | 0 | 23.76% | -1.25% | 49 | -2.76% | 0.16% | 0.57% | 1.66% |
| 2021-08-12 | 27.15 | 1845 | -25 | 0 | 0 | 0 | 24.06% | -1.35% | 50 | 110.42% | 0.16% | 0.45% | 1.62% |
| 2021-08-11 | 27.6 | 1870 | 4 | 0 | 0 | 0 | 24.39% | 0.25% | 24 | 9.07% | 0.08% | 0.38% | 1.49% |
| 2021-08-10 | 27.9 | 1866 | 2 | 0 | 0 | 0 | 24.33% | 0.08% | 22 | -23.25% | 0.07% | 0.33% | 1.46% |
| 2021-08-09 | 28.3 | 1864 | -1 | 0 | 0 | 0 | 24.31% | -0.04% | 28 | 119.11% | 0.09% | 0.3% | 1.62% |
| 2021-08-06 | 28.3 | 1865 | 0 | 0 | 0 | 0 | 24.32% | 0.0% | 13 | -53.36% | 0.04% | 0.23% | 1.58% |
| 2021-08-05 | 28.25 | 1865 | 0 | 0 | 0 | 0 | 24.32% | 0.0% | 28 | 209.92% | 0.09% | 0.21% | 1.71% |
| 2021-08-04 | 28.5 | 1865 | 0 | 0 | 0 | 0 | 24.32% | 0.0% | 9 | -24.61% | 0.03% | 0.22% | 1.76% |
| 2021-08-03 | 28.35 | 1865 | 1 | 0 | 0 | 0 | 24.32% | 0.04% | 12 | 71.48% | 0.04% | 0.3% | 1.98% |
| 2021-08-02 | 28.55 | 1864 | 0 | 0 | 0 | 0 | 24.31% | 0.0% | 7 | -22.22% | 0.02% | 0.37% | 2.12% |
| 2021-07-30 | 28.7 | 1864 | 0 | 0 | 0 | 0 | 24.31% | 0.0% | 9 | -71.07% | 0.03% | 0.45% | 2.22% |
| 2021-07-29 | 28.55 | 1864 | -1 | 0 | 0 | 0 | 24.31% | -0.04% | 31 | -3.0% | 0.1% | 0.45% | 2.53% |
| 2021-07-28 | 28.6 | 1865 | 5 | 0 | 0 | 0 | 24.32% | 0.25% | 32 | -8.36% | 0.1% | 0.4% | 2.7% |
| 2021-07-27 | 28.8 | 1860 | 2 | 0 | 0 | 0 | 24.26% | 0.12% | 35 | 16.68% | 0.11% | 0.41% | 2.86% |
| 2021-07-26 | 28.9 | 1858 | 2 | 0 | 0 | 0 | 24.23% | 0.12% | 30 | 171.86% | 0.1% | 0.46% | 2.9% |
| 2021-07-23 | 28.9 | 1856 | 0 | 0 | 0 | 0 | 24.2% | 0.0% | 11 | -26.43% | 0.04% | 0.42% | 3.21% |
| 2021-07-22 | 29.0 | 1856 | 0 | 0 | 0 | 0 | 24.2% | 0.0% | 15 | -58.61% | 0.05% | 0.5% | 4.06% |
| 2021-07-21 | 28.8 | 1856 | 0 | 0 | 0 | 0 | 24.2% | 0.0% | 36 | -26.04% | 0.12% | 0.49% | 5.4% |
| 2021-07-20 | 29.15 | 1856 | 2 | 0 | 0 | 0 | 24.2% | 0.08% | 49 | 187.63% | 0.16% | 0.42% | 8.16% |
| 2021-07-19 | 29.15 | 1854 | 4 | 0 | 0 | 0 | 24.18% | 0.21% | 17 | -54.16% | 0.06% | 0.49% | 9.56% |
| 2021-07-16 | 29.45 | 1850 | -2 | 0 | 0 | 0 | 24.13% | -0.08% | 37 | 208.62% | 0.12% | 0.49% | 10.29% |
| 2021-07-15 | 29.0 | 1852 | -5 | 0 | 0 | 0 | 24.15% | -0.29% | 12 | -20.09% | 0.04% | 0.55% | 10.68% |
| 2021-07-14 | 29.15 | 1857 | 2 | 0 | 0 | 0 | 24.22% | 0.12% | 15 | -78.19% | 0.05% | 0.64% | 10.95% |
| 2021-07-13 | 28.95 | 1855 | -4 | 0 | 0 | 0 | 24.19% | -0.21% | 69 | 296.94% | 0.23% | 0.84% | 11.39% |
| 2021-07-12 | 29.2 | 1859 | 0 | 0 | 0 | 0 | 24.24% | 0.0% | 17 | -67.8% | 0.06% | 0.8% | 11.52% |
| 2021-07-09 | 29.1 | 1859 | 0 | 0 | 0 | 0 | 24.24% | 0.0% | 54 | 31.56% | 0.18% | 0.87% | 11.55% |
| 2021-07-08 | 29.0 | 1859 | 4 | 0 | 0 | 0 | 24.24% | 0.21% | 41 | -46.23% | 0.13% | 1.02% | 11.49% |
| 2021-07-07 | 28.5 | 1855 | -30 | 0 | 0 | 0 | 24.19% | -1.59% | 76 | 33.94% | 0.25% | 1.16% | 11.57% |
| 2021-07-06 | 28.7 | 1885 | -27 | 0 | 0 | 0 | 24.58% | -1.4% | 57 | 50.92% | 0.19% | 1.18% | 11.42% |
| 2021-07-05 | 29.1 | 1912 | 1 | 0 | 0 | 0 | 24.93% | 0.04% | 37 | -63.04% | 0.12% | 1.15% | 11.31% |
| 2021-07-02 | 29.1 | 1911 | -2 | 0 | 0 | 0 | 24.92% | -0.12% | 102 | 22.72% | 0.33% | 1.43% | 11.28% |
| 2021-07-01 | 29.6 | 1913 | -1 | 0 | 0 | 0 | 24.95% | -0.04% | 83 | 1.46% | 0.27% | 1.99% | 11.05% |
| 2021-06-30 | 29.75 | 1914 | 0 | 0 | 0 | 0 | 24.96% | 0.0% | 82 | 70.42% | 0.27% | 3.11% | 11.01% |
| 2021-06-29 | 29.85 | 1914 | -5 | 0 | 0 | 0 | 24.96% | -0.28% | 48 | -61.0% | 0.16% | 5.71% | 10.88% |
| 2021-06-28 | 30.0 | 1919 | -17 | 0 | 0 | 0 | 25.03% | -0.87% | 123 | -54.81% | 0.4% | 7.12% | 10.84% |
| 2021-06-25 | 30.05 | 1936 | -85 | 0 | 0 | 0 | 25.25% | -4.21% | 273 | -35.85% | 0.89% | 7.5% | 10.53% |
| 2021-06-24 | 30.55 | 2021 | -88 | 0 | 0 | 0 | 26.36% | -4.15% | 426 | -51.64% | 1.39% | 7.12% | 9.74% |
| 2021-06-23 | 34.25 | 2109 | -204 | 0 | 0 | 0 | 27.5% | -8.82% | 881 | 83.89% | 2.87% | 6.04% | 8.42% |
| 2021-06-22 | 33.9 | 2313 | -169 | 0 | 0 | 0 | 30.16% | -6.83% | 479 | 98.87% | 1.56% | 3.65% | 5.59% |
| 2021-06-21 | 33.6 | 2482 | -20 | 0 | 0 | 0 | 32.37% | -0.8% | 241 | 54.4% | 0.79% | 2.45% | 4.21% |
| 2021-06-18 | 33.75 | 2502 | -21 | 0 | 0 | 0 | 32.63% | -0.82% | 156 | 61.57% | 0.51% | 1.76% | 3.65% |
| 2021-06-17 | 33.4 | 2523 | -15 | 0 | 0 | 0 | 32.9% | -0.6% | 96 | -34.78% | 0.31% | 1.36% | 3.27% |
| 2021-06-16 | 33.2 | 2538 | -11 | 0 | 0 | 0 | 33.1% | -0.42% | 148 | 33.14% | 0.48% | 1.26% | 2.98% |
| 2021-06-15 | 33.5 | 2549 | 13 | 0 | 0 | 0 | 33.24% | 0.51% | 111 | 310.59% | 0.36% | 0.87% | 2.63% |
| 2021-06-11 | 33.4 | 2536 | -4 | 0 | 0 | 0 | 33.07% | -0.15% | 27 | -18.67% | 0.09% | 0.59% | 2.4% |
| 2021-06-10 | 33.45 | 2540 | -8 | 0 | 0 | 0 | 33.12% | -0.33% | 33 | -49.12% | 0.11% | 0.59% | 2.38% |
| 2021-06-09 | 33.5 | 2548 | 3 | 0 | 0 | 0 | 33.23% | 0.12% | 65 | 118.2% | 0.21% | 0.59% | 2.58% |
| 2021-06-08 | 33.25 | 2545 | -2 | 0 | 0 | 0 | 33.19% | -0.09% | 30 | 15.28% | 0.1% | 0.6% | 2.54% |
| 2021-06-07 | 33.25 | 2547 | 1 | 0 | 0 | 0 | 33.22% | 0.06% | 26 | -3.93% | 0.08% | 0.65% | 2.66% |
| 2021-06-04 | 33.45 | 2546 | -1 | 0 | 0 | 0 | 33.2% | -0.06% | 27 | -18.0% | 0.09% | 0.68% | 2.77% |
| 2021-06-03 | 33.5 | 2547 | -1 | 0 | 0 | 0 | 33.22% | -0.03% | 33 | -52.2% | 0.11% | 0.68% | 2.73% |
| 2021-06-02 | 33.5 | 2548 | -6 | 0 | 0 | 0 | 33.23% | -0.24% | 69 | 59.79% | 0.23% | 0.67% | 2.7% |
| 2021-06-01 | 33.3 | 2554 | -1 | 0 | 0 | 0 | 33.31% | -0.03% | 43 | 20.06% | 0.14% | 0.52% | 2.6% |
| 2021-05-31 | 33.4 | 2555 | -1 | 0 | 0 | 0 | 33.32% | -0.03% | 36 | 28.7% | 0.12% | 0.42% | 2.64% |
| 2021-05-28 | 33.4 | 2556 | -8 | 0 | 0 | 0 | 33.33% | -0.33% | 28 | -7.31% | 0.09% | 0.48% | 2.69% |
| 2021-05-27 | 33.4 | 2564 | -22 | 0 | 0 | 0 | 33.44% | -0.83% | 30 | 37.22% | 0.1% | 0.62% | 2.82% |
| 2021-05-26 | 33.45 | 2586 | -2 | 0 | 0 | 0 | 33.72% | -0.09% | 22 | 56.04% | 0.07% | 0.65% | 2.87% |
| 2021-05-25 | 33.45 | 2588 | -3 | 0 | 0 | 0 | 33.75% | -0.12% | 14 | -73.88% | 0.05% | 0.6% | 2.85% |
| 2021-05-24 | 33.65 | 2591 | -23 | 0 | 0 | 0 | 33.79% | -0.88% | 54 | -22.89% | 0.18% | 0.69% | 2.89% |
| 2021-05-21 | 33.65 | 2614 | -3 | 0 | 0 | 0 | 34.09% | -0.12% | 70 | 73.77% | 0.23% | 0.64% | 2.87% |
| 2021-05-20 | 33.25 | 2617 | -6 | 0 | 0 | 0 | 34.13% | -0.23% | 40 | 569.64% | 0.13% | 0.49% | 2.85% |
| 2021-05-19 | 32.95 | 2623 | -1 | 0 | 0 | 0 | 34.21% | -0.03% | 6 | -85.1% | 0.02% | 0.66% | 2.89% |
| 2021-05-18 | 33.1 | 2624 | -2 | 0 | 0 | 0 | 34.22% | -0.09% | 40 | 1.75% | 0.13% | 0.81% | 3.01% |
| 2021-05-17 | 32.45 | 2626 | 16 | 0 | 0 | 0 | 34.25% | 0.62% | 39 | 72.34% | 0.13% | 0.9% | 2.91% |
| 2021-05-13 | 32.8 | 2610 | 3 | 0 | 0 | 0 | 34.04% | 0.12% | 23 | -75.24% | 0.08% | 0.97% | 2.85% |
| 2021-05-12 | 33.45 | 2607 | 3 | 0 | 0 | 0 | 34.0% | 0.12% | 93 | 73.06% | 0.3% | 0.94% | 3.29% |
| 2021-05-11 | 33.9 | 2604 | 3 | 0 | 0 | 0 | 33.96% | 0.12% | 53 | -21.03% | 0.18% | 0.71% | 3.16% |
| 2021-05-10 | 34.75 | 2601 | 2 | 0 | 0 | 0 | 33.92% | 0.09% | 68 | 13.21% | 0.22% | 0.66% | 3.36% |
| 2021-05-07 | 34.35 | 2599 | -7 | 0 | 0 | 0 | 33.89% | -0.29% | 60 | 329.24% | 0.2% | 0.62% | 3.4% |
| 2021-05-06 | 34.35 | 2606 | -1 | 0 | 0 | 0 | 33.99% | -0.03% | 14 | -36.4% | 0.05% | 0.6% | 3.71% |
| 2021-05-05 | 34.35 | 2607 | 10 | 0 | 0 | 0 | 34.0% | 0.38% | 22 | -43.54% | 0.07% | 0.77% | 3.88% |
| 2021-05-04 | 34.45 | 2597 | -3 | 0 | 0 | 0 | 33.87% | -0.12% | 39 | -30.34% | 0.13% | 0.84% | 4.22% |
| 2021-05-03 | 34.25 | 2600 | 10 | 0 | 0 | 0 | 33.91% | 0.38% | 56 | 6.81% | 0.18% | 0.78% | 4.19% |
| 2021-04-29 | 34.95 | 2590 | -5 | 0 | 0 | 0 | 33.78% | -0.18% | 52 | -20.23% | 0.17% | 0.68% | 4.25% |
| 2021-04-28 | 35.2 | 2595 | -4 | 0 | 0 | 0 | 33.84% | -0.15% | 65 | 42.94% | 0.21% | 0.66% | 4.28% |
| 2021-04-27 | 35.7 | 2599 | 6 | 0 | 0 | 0 | 33.89% | 0.21% | 46 | 153.75% | 0.15% | 0.65% | 4.31% |
| 2021-04-26 | 36.15 | 2593 | -2 | 0 | 0 | 0 | 33.82% | -0.06% | 18 | -28.02% | 0.06% | 0.68% | 4.49% |
| 2021-04-23 | 36.45 | 2595 | 7 | 0 | 0 | 0 | 33.84% | 0.27% | 25 | -48.61% | 0.08% | 0.76% | 4.99% |
| 2021-04-22 | 36.5 | 2588 | 0 | 0 | 0 | 0 | 33.75% | 0.0% | 49 | -21.29% | 0.16% | 0.71% | 5.23% |
| 2021-04-21 | 37.05 | 2588 | -11 | 0 | 0 | 0 | 33.75% | -0.41% | 62 | 14.2% | 0.2% | 0.62% | 5.9% |
| 2021-04-20 | 37.0 | 2599 | 9 | 0 | 0 | 0 | 33.89% | 0.33% | 54 | 29.7% | 0.18% | 0.93% | 7.04% |
| 2021-04-19 | 37.15 | 2590 | 4 | 0 | 0 | 0 | 33.78% | 0.18% | 42 | 353.54% | 0.14% | 0.93% | 7.21% |
| 2021-04-16 | 37.2 | 2586 | -14 | 0 | 0 | 0 | 33.72% | -0.56% | 9 | -55.93% | 0.03% | 1.16% | 7.37% |
| 2021-04-15 | 36.95 | 2600 | -1 | 0 | 0 | 0 | 33.91% | -0.03% | 21 | -86.78% | 0.07% | 1.39% | 7.77% |
| 2021-04-14 | 36.8 | 2601 | -9 | 0 | 0 | 0 | 33.92% | -0.35% | 159 | 200.05% | 0.52% | 1.83% | 7.82% |
| 2021-04-13 | 37.15 | 2610 | 0 | 0 | 0 | 0 | 34.04% | 0.0% | 53 | -53.52% | 0.17% | 1.53% | 7.56% |
| 2021-04-12 | 37.15 | 2610 | 15 | 0 | 0 | 0 | 34.04% | 0.59% | 114 | 40.78% | 0.37% | 1.76% | 7.48% |
| 2021-04-09 | 37.5 | 2595 | 21 | 0 | 0 | 0 | 33.84% | 0.8% | 81 | -47.44% | 0.26% | 1.5% | 7.32% |
| 2021-04-08 | 37.5 | 2574 | -45 | 0 | 0 | 0 | 33.57% | -1.7% | 154 | 129.41% | 0.5% | 1.47% | 7.27% |
| 2021-04-07 | 37.35 | 2619 | 12 | 0 | 0 | 0 | 34.15% | 0.44% | 67 | -46.46% | 0.22% | 1.17% | 7.28% |
| 2021-04-06 | 37.5 | 2607 | 17 | 0 | 0 | 0 | 34.0% | 0.65% | 125 | 291.63% | 0.41% | 1.2% | 7.8% |
| 2021-04-01 | 37.7 | 2590 | -59 | 0 | 0 | 0 | 33.78% | -2.23% | 32 | -56.13% | 0.1% | 1.12% | 7.9% |
| 2021-03-31 | 37.55 | 2649 | -34 | 0 | 0 | 0 | 34.55% | -1.26% | 73 | 17.73% | 0.24% | 1.57% | 8.6% |
| 2021-03-30 | 37.35 | 2683 | -14 | 0 | 0 | 0 | 34.99% | -0.51% | 62 | -18.49% | 0.2% | 1.65% | 8.62% |
| 2021-03-29 | 37.35 | 2697 | -24 | 0 | 0 | 0 | 35.17% | -0.9% | 76 | -24.11% | 0.25% | 2.28% | 9.07% |
| 2021-03-26 | 37.3 | 2721 | 11 | 0 | 0 | 0 | 35.49% | 0.42% | 100 | -41.51% | 0.33% | 3.38% | 9.02% |
| 2021-03-25 | 38.05 | 2710 | 11 | 0 | 0 | 0 | 35.34% | 0.4% | 171 | 74.97% | 0.56% | 3.4% | 9.19% |
| 2021-03-24 | 37.9 | 2699 | 40 | 0 | 0 | 0 | 35.2% | 1.5% | 98 | -61.42% | 0.32% | 3.14% | 8.77% |
| 2021-03-23 | 37.9 | 2659 | 0 | 0 | 0 | 0 | 34.68% | 0.0% | 254 | -38.57% | 0.83% | 3.25% | 8.52% |
| 2021-03-22 | 38.15 | 2659 | 30 | 0 | 0 | 0 | 34.68% | 1.14% | 413 | 291.99% | 1.35% | 2.54% | 7.82% |
| 2021-03-19 | 35.65 | 2629 | 30 | 0 | 0 | 0 | 34.29% | 1.18% | 105 | 12.21% | 0.34% | 1.45% | 6.55% |
| 2021-03-18 | 35.55 | 2599 | 47 | 0 | 0 | 0 | 33.89% | 1.83% | 94 | -27.77% | 0.31% | 1.21% | 6.33% |
| 2021-03-17 | 35.4 | 2552 | 20 | 0 | 0 | 0 | 33.28% | 0.79% | 130 | 258.61% | 0.42% | 1.1% | 6.14% |
| 2021-03-16 | 35.85 | 2532 | 14 | 0 | 0 | 0 | 33.02% | 0.55% | 36 | -54.4% | 0.12% | 0.9% | 5.82% |
| 2021-03-15 | 35.85 | 2518 | 5 | 0 | 0 | 0 | 32.84% | 0.21% | 79 | 165.15% | 0.26% | 1.29% | 5.75% |
| 2021-03-12 | 34.4 | 2513 | 9 | 0 | 0 | 0 | 32.77% | 0.34% | 30 | -52.37% | 0.1% | 1.77% | 5.57% |
| 2021-03-11 | 34.7 | 2504 | 15 | 0 | 0 | 0 | 32.66% | 0.62% | 63 | -6.78% | 0.21% | 2.18% | 5.55% |
| 2021-03-10 | 34.9 | 2489 | 7 | 0 | 0 | 0 | 32.46% | 0.28% | 67 | -56.58% | 0.22% | 2.78% | 5.5% |
| 2021-03-09 | 35.4 | 2482 | -45 | 0 | 0 | 0 | 32.37% | -1.79% | 155 | -31.72% | 0.51% | 2.82% | 5.35% |
| 2021-03-08 | 35.95 | 2527 | -59 | 0 | 0 | 0 | 32.96% | -2.25% | 228 | 47.07% | 0.74% | 2.96% | 4.97% |
| 2021-03-05 | 35.3 | 2586 | -41 | 0 | 0 | 0 | 33.72% | -1.58% | 155 | -37.37% | 0.51% | 2.42% | 4.24% |
| 2021-03-04 | 34.7 | 2627 | 118 | 0 | 0 | 0 | 34.26% | 4.71% | 247 | 216.39% | 0.81% | 2.41% | 3.78% |
| 2021-03-03 | 33.65 | 2509 | 7 | 0 | 0 | 0 | 32.72% | 0.28% | 78 | -60.87% | 0.25% | 1.74% | 3.09% |
| 2021-03-02 | 33.5 | 2502 | 53 | 0 | 0 | 0 | 32.63% | 2.16% | 200 | 230.03% | 0.65% | 1.55% | 2.87% |
| 2021-02-26 | 33.1 | 2449 | 7 | 0 | 0 | 0 | 31.94% | 0.28% | 60 | -60.65% | 0.2% | 1.03% | 2.29% |
| 2021-02-25 | 32.0 | 2442 | 95 | 0 | 0 | 0 | 31.85% | 4.05% | 154 | 284.97% | 0.5% | 0.91% | 2.23% |
| 2021-02-24 | 31.8 | 2347 | 3 | 0 | 0 | 0 | 30.61% | 0.13% | 40 | 80.65% | 0.13% | 0.53% | 1.84% |
| 2021-02-23 | 31.9 | 2344 | 1 | 0 | 0 | 0 | 30.57% | 0.03% | 22 | -44.8% | 0.07% | 0.52% | 1.83% |
| 2021-02-22 | 31.9 | 2343 | 1 | 0 | 0 | 0 | 30.56% | 0.07% | 40 | 82.26% | 0.13% | 0.55% | 1.88% |
| 2021-02-19 | 32.0 | 2342 | -2 | 0 | 0 | 0 | 30.54% | -0.1% | 22 | -43.56% | 0.07% | 0.47% | 1.82% |
| 2021-02-18 | 32.15 | 2344 | 10 | 0 | 0 | 0 | 30.57% | 0.43% | 39 | 11.11% | 0.13% | 0.47% | 1.84% |
| 2021-02-17 | 31.5 | 2334 | -17 | 0 | 0 | 0 | 30.44% | -0.72% | 35 | 5.55% | 0.11% | 0.42% | 1.76% |
| 2021-02-05 | 31.45 | 2351 | 8 | 0 | 0 | 0 | 30.66% | 0.33% | 33 | 121.62% | 0.11% | 0.47% | 1.68% |
| 2021-02-04 | 31.4 | 2343 | -8 | 0 | 0 | 0 | 30.56% | -0.33% | 15 | -34.79% | 0.05% | 0.42% | 1.61% |
| 2021-02-03 | 31.35 | 2351 | 0 | 0 | 0 | 0 | 30.66% | 0.0% | 23 | -4.12% | 0.07% | 0.5% | 1.62% |
| 2021-02-02 | 31.4 | 2351 | -5 | 0 | 0 | 0 | 30.66% | -0.23% | 24 | -51.04% | 0.08% | 0.45% | 1.57% |
| 2021-02-01 | 31.4 | 2356 | 13 | 0 | 0 | 0 | 30.73% | 0.56% | 49 | 157.93% | 0.16% | 0.42% | 1.55% |
| 2021-01-29 | 31.4 | 2343 | 5 | 0 | 0 | 0 | 30.56% | 0.23% | 19 | -51.85% | 0.06% | 0.37% | 1.5% |
| 2021-01-28 | 31.45 | 2338 | 2 | 0 | 0 | 0 | 30.49% | 0.1% | 39 | 555.56% | 0.13% | 0.34% | 1.48% |
| 2021-01-27 | 31.9 | 2336 | 1 | 0 | 0 | 0 | 30.46% | 0.03% | 6 | -57.1% | 0.02% | 0.29% | 1.42% |
| 2021-01-26 | 31.6 | 2335 | 1 | 0 | 0 | 0 | 30.45% | 0.03% | 14 | -59.2% | 0.05% | 0.41% | 1.46% |
| 2021-01-25 | 31.65 | 2334 | 2 | 0 | 0 | 0 | 30.44% | 0.1% | 34 | 212.68% | 0.11% | 0.47% | 1.57% |
| 2021-01-22 | 31.9 | 2332 | 4 | 0 | 0 | 0 | 30.41% | 0.16% | 11 | -50.39% | 0.04% | 0.48% | 1.63% |
| 2021-01-21 | 31.9 | 2328 | 1 | 0 | 0 | 0 | 30.36% | 0.03% | 22 | -48.66% | 0.07% | 0.57% | 1.77% |
| 2021-01-20 | 31.85 | 2327 | 11 | 0 | 0 | 0 | 30.35% | 0.5% | 43 | 30.9% | 0.14% | 0.56% | 1.75% |
| 2021-01-19 | 31.85 | 2316 | -7 | 0 | 0 | 0 | 30.2% | -0.3% | 33 | -13.45% | 0.11% | 0.51% | 1.65% |
| 2021-01-18 | 32.25 | 2323 | -9 | 0 | 0 | 0 | 30.29% | -0.39% | 38 | 3.03% | 0.12% | 0.45% | 1.59% |
| 2021-01-15 | 32.55 | 2332 | -11 | 0 | 0 | 0 | 30.41% | -0.49% | 37 | 76.23% | 0.12% | 0.36% | 1.55% |
| 2021-01-14 | 32.55 | 2343 | 9 | 0 | 0 | 0 | 30.56% | 0.39% | 21 | -25.01% | 0.07% | 0.28% | 1.46% |
| 2021-01-13 | 33.0 | 2334 | 11 | 0 | 0 | 0 | 30.44% | 0.5% | 28 | 90.93% | 0.09% | 0.27% | 1.46% |
| 2021-01-12 | 33.0 | 2323 | 2 | 0 | 0 | 0 | 30.29% | 0.07% | 14 | 42.65% | 0.05% | 0.2% | 1.48% |
| 2021-01-11 | 33.05 | 2321 | -1 | 0 | 0 | 0 | 30.27% | -0.03% | 10 | -20.93% | 0.03% | 0.22% | 1.51% |
| 2021-01-08 | 32.85 | 2322 | -1 | 0 | 0 | 0 | 30.28% | -0.03% | 13 | -17.71% | 0.04% | 0.29% | 1.5% |
| 2021-01-07 | 33.15 | 2323 | -1 | 0 | 0 | 0 | 30.29% | -0.07% | 15 | 96.49% | 0.05% | 0.29% | 1.69% |
| 2021-01-06 | 33.25 | 2324 | 1 | 0 | 0 | 0 | 30.31% | 0.07% | 8 | -57.69% | 0.03% | 0.3% | 2.2% |
| 2021-01-05 | 33.0 | 2323 | 3 | 0 | 0 | 0 | 30.29% | 0.1% | 19 | -40.62% | 0.06% | 0.34% | 2.36% |
| 2021-01-04 | 33.5 | 2320 | 4 | 0 | 0 | 0 | 30.26% | 0.2% | 32 | 153.04% | 0.1% | 0.44% | 2.36% |
| 2020-12-31 | 33.15 | 2316 | 2 | 0 | 0 | 0 | 30.2% | 0.07% | 12 | -40.35% | 0.04% | 0.5% | 2.32% |
| 2020-12-30 | 32.5 | 2314 | -10 | 0 | 0 | 0 | 30.18% | -0.43% | 21 | 0.84% | 0.07% | 0.64% | 2.41% |
| 2020-12-29 | 33.05 | 2324 | 1 | 0 | 0 | 0 | 30.31% | 0.07% | 21 | -55.27% | 0.07% | 0.62% | 2.45% |
| 2020-12-28 | 32.8 | 2323 | 22 | 0 | 0 | 0 | 30.29% | 0.93% | 47 | -11.32% | 0.15% | 0.6% | 2.48% |
| 2020-12-25 | 33.2 | 2301 | 12 | 0 | 0 | 0 | 30.01% | 0.54% | 53 | -1.85% | 0.17% | 0.48% | 2.4% |
| 2020-12-24 | 33.45 | 2289 | 19 | 0 | 0 | 0 | 29.85% | 0.84% | 54 | 259.87% | 0.18% | 0.4% | 3.09% |
| 2020-12-23 | 33.5 | 2270 | -2 | 0 | 0 | 0 | 29.6% | -0.1% | 15 | 7.11% | 0.05% | 0.26% | 2.95% |
| 2020-12-22 | 33.7 | 2272 | 2 | 0 | 0 | 0 | 29.63% | 0.1% | 14 | 16.71% | 0.05% | 0.27% | 3.02% |
| 2020-12-21 | 33.7 | 2270 | 2 | 0 | 0 | 0 | 29.6% | 0.07% | 12 | -55.69% | 0.04% | 0.34% | 3.01% |
| 2020-12-18 | 33.75 | 2268 | 7 | 0 | 0 | 0 | 29.58% | 0.31% | 27 | 160.99% | 0.09% | 0.38% | 3.01% |
| 2020-12-17 | 33.75 | 2261 | 3 | 0 | 0 | 0 | 29.49% | 0.14% | 10 | -45.36% | 0.03% | 0.31% | 2.93% |
| 2020-12-16 | 33.6 | 2258 | 8 | 0 | 0 | 0 | 29.45% | 0.37% | 19 | -45.72% | 0.06% | 0.51% | 2.96% |
| 2020-12-15 | 33.8 | 2250 | 15 | 0 | 0 | 0 | 29.34% | 0.65% | 35 | 47.19% | 0.11% | 1.01% | 2.97% |
| 2020-12-14 | 33.75 | 2235 | 15 | 0 | 0 | 0 | 29.15% | 0.69% | 23 | 293.95% | 0.08% | 1.08% | 2.9% |
| 2020-12-11 | 33.75 | 2220 | 3 | 0 | 0 | 0 | 28.95% | 0.14% | 6 | -91.84% | 0.02% | 1.06% | 2.99% |
| 2020-12-10 | 33.8 | 2217 | 5 | 0 | 0 | 0 | 28.91% | 0.21% | 74 | -57.02% | 0.24% | 1.11% | 3.11% |
| 2020-12-09 | 33.8 | 2212 | 95 | 0 | 0 | 0 | 28.85% | 4.49% | 172 | 206.55% | 0.56% | 1.0% | 3.14% |
| 2020-12-08 | 33.65 | 2117 | 22 | 0 | 0 | 0 | 27.61% | 1.06% | 56 | 210.05% | 0.18% | 0.55% | 2.8% |
| 2020-12-07 | 33.75 | 2095 | -3 | 0 | 0 | 0 | 27.32% | -0.15% | 18 | -9.44% | 0.06% | 0.47% | 2.83% |
| 2020-12-04 | 33.8 | 2098 | -11 | 0 | 0 | 0 | 27.36% | -0.51% | 20 | -50.0% | 0.07% | 0.48% | 3.0% |
| 2020-12-03 | 33.6 | 2109 | 0 | 0 | 0 | 0 | 27.5% | 0.0% | 40 | 17.56% | 0.13% | 1.28% | 3.03% |
| 2020-12-02 | 33.65 | 2109 | -27 | 0 | 0 | 0 | 27.5% | -1.29% | 34 | 6.33% | 0.11% | 1.19% | 2.91% |
| 2020-11-30 | 33.7 | 2136 | -31 | 0 | 0 | 0 | 27.86% | -1.42% | 32 | 52.24% | 0.1% | 1.19% | 2.85% |
| 2020-11-27 | 33.7 | 2167 | 5 | 0 | 0 | 0 | 28.26% | 0.21% | 21 | -92.08% | 0.07% | 1.12% | 2.85% |
| 2020-11-26 | 33.8 | 2162 | 0 | 0 | 0 | 0 | 28.2% | 0.0% | 265 | 2208.31% | 0.86% | 1.1% | 2.8% |
| 2020-11-25 | 33.8 | 2162 | 1 | 0 | 0 | 0 | 28.2% | 0.07% | 11 | -66.77% | 0.04% | 0.24% | 1.97% |
| 2020-11-24 | 33.5 | 2161 | -5 | 0 | 0 | 0 | 28.18% | -0.25% | 34 | 214.63% | 0.11% | 0.26% | 2.03% |
| 2020-11-23 | 33.6 | 2166 | -1 | 0 | 0 | 0 | 28.25% | -0.04% | 11 | -21.43% | 0.04% | 0.22% | 1.95% |
| 2020-11-20 | 33.9 | 2167 | -3 | 0 | 0 | 0 | 28.26% | -0.14% | 14 | 677.03% | 0.05% | 0.23% | 2.14% |
| 2020-11-19 | 33.9 | 2170 | -2 | 0 | 0 | 0 | 28.3% | -0.11% | 1 | -89.99% | 0.01% | 0.35% | 2.23% |
| 2020-11-18 | 33.9 | 2172 | 1 | 0 | 0 | 0 | 28.33% | 0.07% | 18 | -18.18% | 0.06% | 0.49% | 2.26% |
| 2020-11-17 | 33.9 | 2171 | -2 | 0 | 0 | 0 | 28.31% | -0.11% | 22 | 37.48% | 0.07% | 0.7% | 2.22% |
| 2020-11-16 | 33.85 | 2173 | 6 | 0 | 0 | 0 | 28.34% | 0.28% | 16 | -68.64% | 0.05% | 0.85% | 2.21% |
| 2020-11-13 | 33.7 | 2167 | -21 | 0 | 0 | 0 | 28.26% | -0.95% | 51 | 21.06% | 0.17% | 1.01% | 2.21% |
| 2020-11-12 | 33.85 | 2188 | 7 | 0 | 0 | 0 | 28.53% | 0.32% | 42 | -49.21% | 0.14% | 1.07% | 2.14% |
| 2020-11-11 | 33.9 | 2181 | 15 | 0 | 0 | 0 | 28.44% | 0.67% | 83 | 22.06% | 0.27% | 1.02% | 2.03% |
| 2020-11-10 | 34.1 | 2166 | 2 | 0 | 0 | 0 | 28.25% | 0.11% | 68 | 3.03% | 0.22% | 0.77% | 1.89% |
| 2020-11-09 | 34.4 | 2164 | 25 | 0 | 0 | 0 | 28.22% | 1.15% | 66 | -5.03% | 0.21% | 0.6% | 1.84% |
| 2020-11-06 | 34.1 | 2139 | 2 | 0 | 0 | 0 | 27.9% | 0.11% | 69 | 148.21% | 0.23% | 0.49% | 1.79% |
| 2020-11-05 | 34.1 | 2137 | 9 | 0 | 0 | 0 | 27.87% | 0.43% | 28 | 418.42% | 0.09% | 0.28% | 1.62% |
| 2020-11-04 | 34.1 | 2128 | -6 | 0 | 0 | 0 | 27.75% | -0.29% | 5 | -61.42% | 0.02% | 0.22% | 1.59% |
| 2020-11-03 | 34.1 | 2134 | 5 | 0 | 0 | 0 | 27.83% | 0.25% | 14 | -57.58% | 0.05% | 0.3% | 1.61% |
| 2020-11-02 | 34.0 | 2129 | -18 | 0 | 0 | 0 | 27.76% | -0.86% | 33 | 449.73% | 0.11% | 0.29% | 1.64% |
| 2020-10-30 | 34.0 | 2147 | 0 | 0 | 0 | 0 | 28.0% | 0.0% | 6 | -39.98% | 0.02% | 0.41% | 1.57% |
| 2020-10-29 | 34.1 | 2147 | 2 | 0 | 0 | 0 | 28.0% | 0.11% | 10 | -65.59% | 0.03% | 0.53% | 1.63% |
| 2020-10-28 | 34.1 | 2145 | 7 | 0 | 0 | 0 | 27.97% | 0.32% | 29 | 190.61% | 0.09% | 0.53% | 1.67% |
| 2020-10-27 | 34.25 | 2138 | -3 | 0 | 0 | 0 | 27.88% | -0.14% | 10 | -85.93% | 0.03% | 0.45% | 1.74% |
| 2020-10-26 | 34.15 | 2141 | 10 | 0 | 0 | 0 | 27.92% | 0.47% | 71 | 69.27% | 0.23% | 0.48% | 1.95% |
| 2020-10-23 | 34.1 | 2131 | 3 | 0 | 0 | 0 | 27.79% | 0.14% | 42 | 281.75% | 0.14% | 0.3% | 1.87% |
| 2020-10-22 | 33.85 | 2128 | 4 | 0 | 0 | 0 | 27.75% | 0.18% | 11 | 174.91% | 0.04% | 0.26% | 1.84% |
| 2020-10-21 | 33.8 | 2124 | 2 | 0 | 0 | 0 | 27.7% | 0.11% | 4 | -77.77% | 0.01% | 0.25% | 2.14% |
| 2020-10-20 | 33.8 | 2122 | 12 | 0 | 0 | 0 | 27.67% | 0.55% | 18 | 0.0% | 0.06% | 0.37% | 2.29% |
| 2020-10-19 | 33.8 | 2110 | 1 | 0 | 0 | 0 | 27.52% | 0.07% | 18 | -40.0% | 0.06% | 0.48% | 2.76% |
| 2020-10-16 | 33.8 | 2109 | 1 | 0 | 0 | 0 | 27.5% | 0.04% | 30 | 328.57% | 0.1% | 0.59% | 2.97% |
| 2020-10-15 | 33.9 | 2108 | -1 | 0 | 0 | 0 | 27.49% | -0.04% | 7 | -82.72% | 0.02% | 0.55% | 3.48% |
| 2020-10-14 | 33.9 | 2109 | 0 | 0 | 0 | 0 | 27.5% | 0.0% | 40 | -23.59% | 0.13% | 0.58% | 4.73% |
| 2020-10-13 | 34.1 | 2109 | 3 | 0 | 0 | 0 | 27.5% | 0.15% | 53 | 6.0% | 0.17% | 0.5% | 5.02% |
| 2020-10-12 | 34.0 | 2106 | 23 | 0 | 0 | 0 | 27.46% | 1.1% | 50 | 193.2% | 0.16% | 0.4% | 5.6% |
| 2020-10-08 | 33.75 | 2083 | 5 | 0 | 0 | 0 | 27.16% | 0.22% | 17 | -10.25% | 0.06% | 0.27% | 5.57% |
| 2020-10-07 | 33.8 | 2078 | -27 | 0 | 0 | 0 | 27.1% | -1.28% | 19 | 46.14% | 0.06% | 0.29% | 5.57% |
| 2020-10-06 | 34.05 | 2105 | -2 | 0 | 0 | 0 | 27.45% | -0.11% | 13 | -43.48% | 0.04% | 0.31% | 5.56% |
| 2020-10-05 | 34.05 | 2107 | -2 | 0 | 0 | 0 | 27.48% | -0.07% | 23 | 109.06% | 0.07% | 0.42% | 5.6% |
| 2020-09-30 | 34.0 | 2109 | -4 | 0 | 0 | 0 | 27.5% | -0.22% | 11 | -52.17% | 0.04% | 0.6% | 5.58% |
| 2020-09-29 | 33.8 | 2113 | 0 | 0 | 0 | 0 | 27.56% | 0.0% | 23 | -4.17% | 0.07% | 0.7% | 5.65% |
| 2020-09-28 | 33.8 | 2113 | -3 | 0 | 0 | 0 | 27.56% | -0.14% | 24 | -51.02% | 0.08% | 0.74% | 5.6% |
| 2020-09-25 | 33.75 | 2116 | 16 | 0 | 0 | 0 | 27.6% | 0.77% | 49 | -35.52% | 0.16% | 1.0% | 5.59% |
| 2020-09-24 | 33.4 | 2100 | -11 | 0 | 0 | 0 | 27.39% | -0.51% | 76 | 72.73% | 0.25% | 1.01% | 5.44% |
| 2020-09-23 | 34.35 | 2111 | 16 | 0 | 0 | 0 | 27.53% | 0.77% | 44 | 29.41% | 0.14% | 1.28% | 5.25% |
| 2020-09-22 | 34.25 | 2095 | 5 | 0 | 0 | 0 | 27.32% | 0.22% | 34 | -66.99% | 0.11% | 1.41% | 5.27% |
| 2020-09-21 | 34.4 | 2090 | -138 | 0 | 0 | 0 | 27.26% | -6.19% | 103 | 98.08% | 0.34% | 1.91% | 5.33% |
| 2020-09-18 | 34.3 | 2228 | -47 | 0 | 0 | 0 | 29.06% | -2.06% | 52 | -67.73% | 0.17% | 2.84% | 5.2% |
| 2020-09-17 | 34.2 | 2275 | 21 | 0 | 0 | 0 | 29.67% | 0.95% | 161 | 94.16% | 0.52% | 3.09% | 5.2% |
| 2020-09-16 | 33.95 | 2254 | -6 | 0 | 0 | 0 | 29.39% | -0.27% | 83 | -55.38% | 0.27% | 3.32% | 5.19% |
| 2020-09-15 | 33.9 | 2260 | 3 | 0 | 0 | 0 | 29.47% | 0.14% | 186 | -52.19% | 0.61% | 3.19% | N/A |
| 2020-09-14 | 34.4 | 2257 | 54 | 0 | 0 | 0 | 29.43% | 2.44% | 389 | 196.95% | 1.27% | 2.63% | N/A |
| 2020-09-11 | 32.7 | 2203 | 2203 | 0 | 0 | 0 | 28.73% | N/A | 131 | -43.04% | 0.43% | 1.42% | N/A |
| 2020-09-10 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 434.87% | 0.75% | 1.07% | N/A |
| 2020-09-09 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 186.65% | 0.14% | 0.38% | N/A |
| 2020-09-08 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -16.89% | 0.05% | 0.35% | N/A |
| 2020-09-07 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -22.2% | 0.06% | 0.32% | N/A |
| 2020-09-04 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 36.47% | 0.08% | 0.33% | N/A |
| 2020-09-03 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -48.48% | 0.06% | 0.27% | N/A |
| 2020-09-02 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 371.43% | 0.11% | 0.27% | N/A |
| 2020-09-01 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -68.18% | 0.02% | 0.33% | N/A |
| 2020-08-31 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 450.03% | 0.07% | 0.47% | N/A |
| 2020-08-28 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -75.0% | 0.01% | 0.61% | N/A |
| 2020-08-27 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -68.63% | 0.05% | 0.76% | N/A |
| 2020-08-26 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -2.3% | 0.17% | 1.22% | N/A |
| 2020-08-25 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -18.45% | 0.17% | N/A | N/A |
| 2020-08-24 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 24.97% | 0.21% | N/A | N/A |
| 2020-08-21 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -67.44% | 0.17% | N/A | N/A |
| 2020-08-20 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 80.8% | 0.51% | N/A | N/A |
| 2020-08-19 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 47.46% | N/A | N/A | N/A |
| 2020-08-18 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -22.37% | N/A | N/A | N/A |
| 2020-08-17 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 40.74% | N/A | N/A | N/A |
| 2020-08-14 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 12.5% | N/A | N/A | N/A |
| 2020-08-13 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -25.0% | N/A | N/A | N/A |
| 2020-08-12 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -9.86% | N/A | N/A | N/A |
| 2020-08-11 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 107.0% | N/A | N/A | N/A |
| 2020-08-10 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -82.76% | N/A | N/A | N/A |
| 2020-08-07 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | 326.83% | N/A | N/A | N/A |
| 2020-08-06 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -63.86% | N/A | N/A | N/A |
| 2020-08-05 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 268.57% | N/A | N/A | N/A |
| 2020-08-04 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -58.33% | N/A | N/A | N/A |
| 2020-08-03 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 394.12% | N/A | N/A | N/A |
| 2020-07-31 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -34.58% | N/A | N/A | N/A |
| 2020-07-30 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 62.39% | N/A | N/A | N/A |
| 2020-07-29 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -73.77% | N/A | N/A | N/A |
| 2020-07-28 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 96.77% | N/A | N/A | N/A |
| 2020-07-27 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 40.91% | N/A | N/A | N/A |
| 2020-07-24 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -35.3% | N/A | N/A | N/A |
| 2020-07-23 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -45.15% | N/A | N/A | N/A |
| 2020-07-22 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 77.14% | N/A | N/A | N/A |
| 2020-07-21 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 66.67% | N/A | N/A | N/A |
| 2020-07-20 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -66.67% | N/A | N/A | N/A |
| 2020-07-17 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 152.0% | N/A | N/A | N/A |
| 2020-07-16 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -21.88% | N/A | N/A | N/A |
| 2020-07-15 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -13.51% | N/A | N/A | N/A |
| 2020-07-14 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -31.48% | N/A | N/A | N/A |
| 2020-07-13 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -89.58% | N/A | N/A | N/A |
| 2020-07-10 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | 412.87% | N/A | N/A | N/A |
| 2020-07-09 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -28.87% | N/A | N/A | N/A |
| 2020-07-08 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 82.05% | N/A | N/A | N/A |
| 2020-07-07 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -40.46% | N/A | N/A | N/A |
| 2020-07-06 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 54.02% | N/A | N/A | N/A |
| 2020-07-03 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -46.17% | N/A | N/A | N/A |
| 2020-07-02 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -48.54% | N/A | N/A | N/A |
| 2020-07-01 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | 479.36% | N/A | N/A | N/A |
| 2020-06-30 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 140.9% | N/A | N/A | N/A |
| 2020-06-29 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 22.23% | N/A | N/A | N/A |
| 2020-06-24 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -47.06% | N/A | N/A | N/A |
| 2020-06-23 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 11.85% | N/A | N/A | N/A |
| 2020-06-22 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -32.54% | N/A | N/A | N/A |
| 2020-06-19 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -27.32% | N/A | N/A | N/A |
| 2020-06-18 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 169.57% | N/A | N/A | N/A |
| 2020-06-17 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -45.26% | N/A | N/A | N/A |
| 2020-06-16 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 320.11% | N/A | N/A | N/A |
| 2020-06-15 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -79.16% | N/A | N/A | N/A |
| 2020-06-12 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -29.41% | N/A | N/A | N/A |
| 2020-06-11 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -4.23% | N/A | N/A | N/A |
| 2020-06-10 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 102.86% | N/A | N/A | N/A |
| 2020-06-09 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -26.46% | N/A | N/A | N/A |
| 2020-06-08 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 116.31% | N/A | N/A | N/A |
| 2020-06-05 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -11.99% | N/A | N/A | N/A |
| 2020-06-04 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 24.97% | N/A | N/A | N/A |
| 2020-06-03 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 7.55% | N/A | N/A | N/A |
| 2020-06-02 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -28.46% | N/A | N/A | N/A |
| 2020-06-01 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 23.81% | N/A | N/A | N/A |
| 2020-05-29 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 16.66% | N/A | N/A | N/A |
| 2020-05-28 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -51.35% | N/A | N/A | N/A |
| 2020-05-27 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -13.95% | N/A | N/A | N/A |
| 2020-05-26 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 16.22% | N/A | N/A | N/A |
| 2020-05-25 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 94.74% | N/A | N/A | N/A |
| 2020-05-22 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -44.12% | N/A | N/A | N/A |
| 2020-05-21 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -4.23% | N/A | N/A | N/A |
| 2020-05-20 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -30.41% | N/A | N/A | N/A |
| 2020-05-19 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 6.72% | N/A | N/A | N/A |
| 2020-05-18 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 5.76% | N/A | N/A | N/A |
| 2020-05-15 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -32.56% | N/A | N/A | N/A |
| 2020-05-14 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 123.36% | N/A | N/A | N/A |
| 2020-05-13 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -36.16% | N/A | N/A | N/A |
| 2020-05-12 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -74.73% | N/A | N/A | N/A |
| 2020-05-11 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -19.48% | N/A | N/A | N/A |
| 2020-05-08 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -19.23% | N/A | N/A | N/A |
| 2020-05-07 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | 71.33% | N/A | N/A | N/A |
| 2020-05-06 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 339.22% | N/A | N/A | N/A |
| 2020-05-05 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 111.05% | N/A | N/A | N/A |
| 2020-05-04 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -75.04% | N/A | N/A | N/A |
| 2020-04-30 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 71.78% | N/A | N/A | N/A |
| 2020-04-29 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -59.62% | N/A | N/A | N/A |
| 2020-04-28 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 0.0% | N/A | N/A | N/A |
| 2020-04-27 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 11.83% | N/A | N/A | N/A |
| 2020-04-24 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -43.7% | N/A | N/A | N/A |
| 2020-04-23 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -11.37% | N/A | N/A | N/A |
| 2020-04-22 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 130.08% | N/A | N/A | N/A |
| 2020-04-21 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -1.25% | N/A | N/A | N/A |
| 2020-04-20 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -20.36% | N/A | N/A | N/A |
| 2020-04-17 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 5.11% | N/A | N/A | N/A |
| 2020-04-16 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -51.0% | N/A | N/A | N/A |
| 2020-04-15 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -16.91% | N/A | N/A | N/A |
| 2020-04-14 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -34.41% | N/A | N/A | N/A |
| 2020-04-13 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | 212.87% | N/A | N/A | N/A |
| 2020-04-10 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 245.01% | N/A | N/A | N/A |
| 2020-04-09 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -26.17% | N/A | N/A | N/A |
| 2020-04-08 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 17.78% | N/A | N/A | N/A |
| 2020-04-07 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 144.37% | N/A | N/A | N/A |
| 2020-04-06 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -57.89% | N/A | N/A | N/A |
| 2020-04-01 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -89.74% | N/A | N/A | N/A |
| 2020-03-31 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | 1751.23% | N/A | N/A | N/A |
| 2020-03-30 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 53.85% | N/A | N/A | N/A |
| 2020-03-27 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -43.48% | N/A | N/A | N/A |
| 2020-03-26 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 27.78% | N/A | N/A | N/A |
| 2020-03-25 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -79.07% | N/A | N/A | N/A |
| 2020-03-24 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 104.76% | N/A | N/A | N/A |
| 2020-03-23 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -53.85% | N/A | N/A | N/A |
| 2020-03-20 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -59.01% | N/A | N/A | N/A |
| 2020-03-19 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | 64.38% | N/A | N/A | N/A |
| 2020-03-18 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 170.09% | N/A | N/A | N/A |
| 2020-03-17 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -30.55% | N/A | N/A | N/A |
| 2020-03-16 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -62.3% | N/A | N/A | N/A |
| 2020-03-13 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 117.03% | N/A | N/A | N/A |
| 2020-03-12 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 39.69% | N/A | N/A | N/A |
| 2020-03-11 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 4.96% | N/A | N/A | N/A |
| 2020-03-10 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 46.14% | N/A | N/A | N/A |
| 2020-03-09 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 309.49% | N/A | N/A | N/A |
| 2020-03-06 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -54.46% | N/A | N/A | N/A |
| 2020-03-05 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -4.39% | N/A | N/A | N/A |
| 2020-03-04 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -58.12% | N/A | N/A | N/A |
| 2020-03-03 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 189.18% | N/A | N/A | N/A |
| 2020-03-02 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -5.07% | N/A | N/A | N/A |
| 2020-02-27 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -9.0% | N/A | N/A | N/A |
| 2020-02-26 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 82.96% | N/A | N/A | N/A |
| 2020-02-25 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -36.76% | N/A | N/A | N/A |
| 2020-02-24 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -67.77% | N/A | N/A | N/A |
| 2020-02-21 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 126.81% | N/A | N/A | N/A |
| 2020-02-20 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 36.85% | N/A | N/A | N/A |
| 2020-02-19 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -42.39% | N/A | N/A | N/A |
| 2020-02-18 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -40.05% | N/A | N/A | N/A |
| 2020-02-17 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 89.75% | N/A | N/A | N/A |
| 2020-02-14 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -38.28% | N/A | N/A | N/A |
| 2020-02-13 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 46.87% | N/A | N/A | N/A |
| 2020-02-12 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 23.11% | N/A | N/A | N/A |
| 2020-02-11 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 36.62% | N/A | N/A | N/A |
| 2020-02-10 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -55.72% | N/A | N/A | N/A |
| 2020-02-07 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 114.93% | N/A | N/A | N/A |
| 2020-02-06 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -59.17% | N/A | N/A | N/A |
| 2020-02-05 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 122.71% | N/A | N/A | N/A |
| 2020-02-04 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -85.03% | N/A | N/A | N/A |
| 2020-02-03 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 65.17% | N/A | N/A | N/A |
| 2020-01-31 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -59.17% | N/A | N/A | N/A |
| 2020-01-30 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 99.65% | N/A | N/A | N/A |
| 2020-01-20 | 34.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -14.02% | N/A | N/A | N/A |
| 2020-01-17 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 89.55% | N/A | N/A | N/A |
| 2020-01-16 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -29.84% | N/A | N/A | N/A |
| 2020-01-15 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 49.2% | N/A | N/A | N/A |
| 2020-01-14 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -19.99% | N/A | N/A | N/A |
| 2020-01-13 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -56.76% | N/A | N/A | N/A |
| 2020-01-10 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -73.3% | N/A | N/A | N/A |
| 2020-01-09 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 692 | 274.54% | N/A | N/A | N/A |
| 2020-01-08 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 101.08% | N/A | N/A | N/A |
| 2020-01-07 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -20.69% | N/A | N/A | N/A |
| 2020-01-06 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -66.18% | N/A | N/A | N/A |
| 2020-01-03 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | -46.15% | N/A | N/A | N/A |
| 2020-01-02 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 637 | -56.39% | N/A | N/A | N/A |
| 2019-12-31 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1460 | 49.2% | N/A | N/A | N/A |
| 2019-12-30 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 979 | N/A | N/A | N/A | N/A |
