| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.05 (1.33%) | 610 (-13.72%) | 130 | 21.31 | 0.61% | 6.48% | 20.73% |
| 2026-06-02 | 18.8 (-2.84%) | 707 (-53.79%) | 143 | 20.23 | 0.7% | 8.88% | 20.48% |
| 2026-06-01 | 19.35 (3.48%) | 1530 (-40.14%) | 417 | 27.25 | 1.52% | 11.58% | 20.58% |
| 2026-05-29 | 18.7 (3.31%) | 2556 (127.2%) | 668 | 26.13 | 2.54% | 12.07% | 19.4% |
| 2026-05-28 | 18.1 (-3.21%) | 1125 (-62.77%) | 370 | 32.89 | 1.12% | 10.12% | 17.45% |
| 2026-05-27 | 18.7 (-3.86%) | 3022 (-11.79%) | 988 | 32.69 | 3.0% | 9.69% | 16.56% |
| 2026-05-26 | 19.45 (9.89%) | 3426 (69.44%) | 703 | 20.52 | 3.4% | 6.86% | 13.67% |
| 2026-05-25 | 17.7 (9.94%) | 2022 (238.13%) | 255 | 12.61 | 2.01% | 3.68% | 10.55% |
| 2026-05-22 | 16.1 (2.22%) | 598 (-13.46%) | 54 | 9.03 | 0.59% | 1.92% | 8.8% |
| 2026-05-21 | 15.75 (4.65%) | 691 (313.77%) | 45 | 6.51 | 0.69% | 1.95% | 8.66% |
| 2026-05-20 | 15.05 (0.0%) | 167 (-25.78%) | 30 | 17.96 | 0.17% | 2.21% | 8.29% |
| 2026-05-19 | 15.05 (0.0%) | 225 (-9.27%) | 24 | 10.67 | 0.22% | 2.47% | 8.37% |
| 2026-05-18 | 15.05 (-0.33%) | 248 (-60.57%) | 48 | 19.35 | 0.25% | 2.51% | 8.52% |
| 2026-05-15 | 15.1 (-3.82%) | 629 (-34.27%) | 99 | 15.74 | 0.62% | 3.2% | 9.31% |
| 2026-05-14 | 15.7 (3.29%) | 957 (121.53%) | 114 | 11.91 | 0.95% | 2.87% | 10.31% |
| 2026-05-13 | 15.2 (0.66%) | 432 (66.15%) | 51 | 11.81 | 0.43% | 2.35% | 10.04% |
| 2026-05-12 | 15.1 (-1.95%) | 260 (-72.37%) | 22 | 8.46 | 0.26% | 2.27% | 9.96% |
| 2026-05-11 | 15.4 (5.48%) | 941 (209.54%) | 117 | 12.43 | 0.93% | 2.81% | 9.96% |
| 2026-05-08 | 14.6 (-2.34%) | 304 (-28.81%) | 32 | 10.53 | 0.3% | 2.22% | 9.3% |
| 2026-05-07 | 14.95 (-0.66%) | 427 (19.94%) | 85 | 19.91 | 0.42% | 2.51% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.05 (-2.27%) | 356 (-55.72%) | 39 | 10.96 | 0.35% | 2.31% | 8.96% |
| 2026-05-05 | 15.4 (3.7%) | 804 (132.37%) | 204 | 25.37 | 0.8% | 2.07% | 9.0% |
| 2026-05-04 | 14.85 (0.68%) | 346 (-41.46%) | 64 | 18.5 | 0.34% | 1.56% | 8.28% |
| 2026-04-30 | 14.75 (4.61%) | 591 (159.21%) | 170 | 28.76 | 0.59% | 1.46% | 8.13% |
| 2026-04-29 | 14.1 (3.3%) | 228 (94.87%) | 57 | 25.0 | 0.23% | 1.33% | 7.86% |
| 2026-04-28 | 13.65 (1.11%) | 117 (-58.95%) | 17 | 14.53 | 0.12% | 1.42% | 7.91% |
| 2026-04-27 | 13.5 (-2.88%) | 285 (13.1%) | 47 | 16.49 | 0.28% | 1.55% | 8.13% |
| 2026-04-24 | 13.9 (-2.46%) | 252 (-45.22%) | 32 | 12.7 | 0.25% | 1.64% | 8.06% |
| 2026-04-23 | 14.25 (-3.06%) | 460 (45.11%) | 50 | 10.87 | 0.46% | 2.43% | 8.22% |
| 2026-04-22 | 14.7 (0.68%) | 317 (26.29%) | 80 | 25.24 | 0.31% | 3.59% | 8.24% |
| 2026-04-21 | 14.6 (1.74%) | 251 (-33.07%) | 48 | 19.12 | 0.25% | 3.96% | 8.98% |
| 2026-04-20 | 14.35 (-2.05%) | 375 (-63.91%) | 69 | 18.4 | 0.37% | 4.06% | 9.31% |
| 2026-04-17 | 14.65 (-2.33%) | 1039 (-36.57%) | 373 | 35.9 | 1.03% | 3.95% | 9.18% |
| 2026-04-16 | 15.0 (9.89%) | 1638 (139.12%) | 468 | 28.57 | 1.63% | 3.19% | 8.36% |
| 2026-04-15 | 13.65 (3.02%) | 685 (94.05%) | 59 | 8.61 | 0.68% | 1.69% | 6.95% |
| 2026-04-14 | 13.25 (0.76%) | 353 (35.25%) | 34 | 9.63 | 0.35% | 1.27% | 6.58% |
| 2026-04-13 | 13.15 (0.38%) | 261 (-5.78%) | 24 | 9.2 | 0.26% | 1.31% | 6.62% |
| 2026-04-10 | 13.1 (-1.87%) | 277 (113.08%) | 40 | 14.44 | 0.28% | 1.13% | 7.35% |
| 2026-04-09 | 13.35 (1.91%) | 130 (-49.42%) | 19 | 14.62 | 0.13% | 1.05% | 7.75% |
| 2026-04-08 | 13.1 (1.95%) | 257 (-34.77%) | 36 | 14.01 | 0.26% | 1.24% | 8.48% |
| 2026-04-07 | 12.85 (-2.28%) | 394 (386.42%) | 29 | 7.36 | 0.39% | 1.26% | 8.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.15 (-0.38%) | 81 (-59.09%) | 8 | 9.88 | 0.08% | 1.2% | 9.82% |
| 2026-04-01 | 13.2 (-0.75%) | 198 (-36.94%) | 46 | 23.23 | 0.2% | 1.34% | 14.55% |
| 2026-03-31 | 13.3 (-2.21%) | 314 (10.18%) | 99 | 31.53 | 0.31% | 1.55% | 15.5% |
| 2026-03-30 | 13.6 (0.37%) | 285 (-14.93%) | 58 | 20.35 | 0.28% | 1.72% | 16.4% |
| 2026-03-27 | 13.55 (-2.87%) | 335 (52.97%) | 12 | 3.58 | 0.33% | 2.49% | 17.03% |
| 2026-03-26 | 13.95 (0.36%) | 219 (-46.19%) | 51 | 23.29 | 0.22% | 2.73% | 17.29% |
| 2026-03-25 | 13.9 (0.36%) | 407 (-15.91%) | 60 | 14.74 | 0.4% | 2.76% | 17.29% |
| 2026-03-24 | 13.85 (-1.77%) | 484 (-54.25%) | 111 | 22.93 | 0.48% | 2.56% | 17.04% |
| 2026-03-23 | 14.1 (-6.93%) | 1058 (81.48%) | 349 | 32.99 | 1.05% | 2.3% | 16.7% |
| 2026-03-20 | 15.15 (9.78%) | 583 (137.96%) | 30 | 5.15 | 0.58% | 1.57% | 15.99% |
| 2026-03-19 | 13.8 (-1.78%) | 245 (15.57%) | 22 | 8.98 | 0.24% | 1.37% | 15.53% |
| 2026-03-18 | 14.05 (0.0%) | 212 (-2.3%) | 24 | 11.32 | 0.21% | 2.12% | 15.4% |
| 2026-03-17 | 14.05 (0.36%) | 217 (-32.4%) | 33 | 15.21 | 0.22% | 2.59% | 15.26% |
| 2026-03-16 | 14.0 (-2.1%) | 321 (-17.05%) | 21 | 6.54 | 0.32% | 3.23% | 15.13% |
| 2026-03-13 | 14.3 (1.78%) | 387 (-61.14%) | 118 | 30.49 | 0.38% | 3.55% | 14.94% |
| 2026-03-12 | 14.05 (-5.07%) | 996 (45.83%) | 258 | 25.9 | 0.99% | 4.51% | 14.75% |
| 2026-03-11 | 14.8 (-2.95%) | 683 (-20.77%) | 146 | 21.38 | 0.68% | 8.33% | 14.09% |
| 2026-03-10 | 15.25 (3.39%) | 862 (33.02%) | 325 | 37.7 | 0.86% | 8.8% | 13.61% |
| 2026-03-09 | 14.75 (-5.45%) | 648 (-52.07%) | 143 | 22.07 | 0.64% | 9.16% | 13.1% |
| 2026-03-06 | 15.6 (-6.59%) | 1352 (-72.08%) | 378 | 27.96 | 1.34% | 9.43% | 12.66% |
| 2026-03-05 | 16.7 (4.37%) | 4842 (318.13%) | 1696 | 35.03 | 4.81% | 8.68% | 11.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.0 (9.97%) | 1158 (-5.31%) | 91 | 7.86 | 1.15% | 4.08% | 7.18% |
| 2026-03-03 | 14.55 (9.81%) | 1223 (32.93%) | 306 | 25.02 | 1.21% | 3.09% | 6.45% |
| 2026-03-02 | 13.25 (-0.38%) | 920 (54.62%) | 276 | 30.0 | 0.91% | 2.02% | 5.6% |
| 2026-02-26 | 13.3 (9.92%) | 595 (176.74%) | 88 | 14.79 | 0.59% | 1.44% | 5.39% |
| 2026-02-25 | 12.1 (-0.41%) | 215 (35.22%) | 11 | 5.12 | 0.21% | 0.97% | 5.61% |
| 2026-02-24 | 12.15 (-0.41%) | 159 (9.66%) | 8 | 5.03 | 0.16% | 0.87% | 6.63% |
| 2026-02-23 | 12.2 (-0.81%) | 145 (-57.1%) | 29 | 20.0 | 0.14% | 0.78% | 8.46% |
| 2026-02-11 | 12.3 (4.24%) | 338 (181.67%) | 54 | 15.98 | 0.34% | 0.72% | 12.58% |
| 2026-02-10 | 11.8 (1.29%) | 120 (5.26%) | 4 | 3.33 | 0.12% | 0.52% | 13.1% |
| 2026-02-09 | 11.65 (-0.85%) | 114 (65.22%) | 13 | 11.4 | 0.11% | 0.59% | 14.33% |
| 2026-02-06 | 11.75 (-1.26%) | 69 (-18.82%) | 6 | 8.7 | 0.07% | 0.81% | 14.43% |
| 2026-02-05 | 11.9 (-0.42%) | 85 (-38.41%) | 7 | 8.24 | 0.08% | 0.94% | 14.45% |
| 2026-02-04 | 11.95 (0.42%) | 138 (-28.12%) | 12 | 8.7 | 0.14% | 1.2% | 14.71% |
| 2026-02-03 | 11.9 (-1.24%) | 192 (-42.51%) | 51 | 26.56 | 0.19% | 1.27% | 15.15% |
| 2026-02-02 | 12.05 (-4.74%) | 334 (68.69%) | 26 | 7.78 | 0.33% | 1.41% | 15.14% |
| 2026-01-30 | 12.65 (-0.78%) | 198 (-42.77%) | 51 | 25.76 | 0.2% | 1.41% | 15.75% |
| 2026-01-29 | 12.75 (-1.54%) | 346 (68.78%) | 110 | 31.79 | 0.34% | 1.64% | 15.7% |
| 2026-01-28 | 12.95 (0.78%) | 205 (-38.25%) | 20 | 9.76 | 0.2% | 1.66% | 15.46% |
| 2026-01-27 | 12.85 (1.58%) | 332 (-2.64%) | 58 | 17.47 | 0.33% | 2.16% | 15.34% |
| 2026-01-26 | 12.65 (-2.32%) | 341 (-20.33%) | 75 | 21.99 | 0.34% | 2.64% | 15.12% |
| 2026-01-23 | 12.95 (-2.63%) | 428 (17.91%) | 69 | 16.12 | 0.43% | 3.53% | 14.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.3 (1.14%) | 363 (-48.87%) | 43 | 11.85 | 0.36% | 5.1% | 14.53% |
| 2026-01-21 | 13.15 (-5.4%) | 710 (-13.52%) | 253 | 35.63 | 0.71% | 9.0% | 14.45% |
| 2026-01-20 | 13.9 (4.91%) | 821 (-33.47%) | 281 | 34.23 | 0.82% | 9.15% | 13.81% |
| 2026-01-19 | 13.25 (-2.21%) | 1234 (-38.64%) | 307 | 24.88 | 1.23% | 9.69% | 13.25% |
| 2026-01-16 | 13.55 (0.37%) | 2011 (-53.13%) | 740 | 36.8 | 2.0% | 8.68% | 12.08% |
| 2026-01-15 | 13.5 (9.76%) | 4291 (401.29%) | 1207 | 28.13 | 4.26% | 6.77% | 10.13% |
| 2026-01-14 | 12.3 (9.82%) | 856 (-37.24%) | 191 | 22.31 | 0.85% | 2.85% | 6.03% |
| 2026-01-13 | 11.2 (9.8%) | 1364 (537.38%) | 315 | 23.09 | 1.35% | 2.57% | 5.34% |
| 2026-01-12 | 10.2 (-1.92%) | 214 (135.16%) | 29 | 13.55 | 0.21% | 1.4% | 4.03% |
| 2026-01-09 | 10.4 (-0.95%) | 91 (-73.93%) | 19 | 20.88 | 0.09% | 2.14% | 3.93% |
| 2026-01-08 | 10.5 (-2.33%) | 349 (-38.99%) | 32 | 9.17 | 0.35% | 2.18% | 3.94% |
| 2026-01-07 | 10.75 (9.58%) | 572 (216.02%) | 76 | 13.29 | 0.57% | 1.95% | 3.64% |
| 2026-01-06 | 9.81 (-0.3%) | 181 (-81.09%) | 1 | 0.55 | 0.18% | 1.46% | 3.14% |
| 2026-01-05 | 9.84 (-1.6%) | 957 (583.57%) | 19 | 1.99 | 0.95% | 1.39% | 3.02% |
| 2026-01-02 | 10.0 (-0.5%) | 140 (25.0%) | 6 | 4.29 | 0.14% | 0.54% | 2.1% |
| 2025-12-31 | 10.05 (0.0%) | 112 (41.77%) | 5 | 4.46 | 0.11% | 0.48% | 1.99% |
| 2025-12-30 | 10.05 (0.0%) | 79 (-26.85%) | 10 | 12.66 | 0.08% | 0.65% | 1.91% |
| 2025-12-29 | 10.05 (0.0%) | 108 (3.85%) | 4 | 3.7 | 0.11% | 0.63% | 1.84% |
| 2025-12-26 | 10.05 (-0.5%) | 104 (36.84%) | 2 | 1.92 | 0.1% | 0.78% | 1.82% |
| 2025-12-24 | 10.1 (0.0%) | 76 (-73.33%) | 0 | 0.0 | 0.08% | 0.73% | 2.0% |
| 2025-12-23 | 10.1 (-0.98%) | 285 (352.38%) | 5 | 1.75 | 0.28% | 0.7% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 10.2 (0.0%) | 63 (-75.29%) | 1 | 1.59 | 0.06% | 0.58% | 1.89% |
| 2025-12-19 | 10.2 (-1.45%) | 255 (372.22%) | 9 | 3.53 | 0.25% | 0.68% | 1.86% |
| 2025-12-18 | 10.35 (-1.43%) | 54 (20.0%) | 1 | 1.85 | 0.05% | 0.47% | 1.67% |
| 2025-12-17 | 10.5 (1.45%) | 45 (-73.21%) | 1 | 2.22 | 0.04% | 0.52% | 1.68% |
| 2025-12-16 | 10.35 (-0.96%) | 168 (3.07%) | 7 | 4.17 | 0.17% | 0.58% | 1.74% |
| 2025-12-15 | 10.45 (-0.48%) | 163 (279.07%) | 8 | 4.91 | 0.16% | 0.46% | 1.73% |
| 2025-12-12 | 10.5 (0.96%) | 43 (-60.55%) | 0 | 0.0 | 0.04% | 0.37% | 1.85% |
| 2025-12-11 | 10.4 (-0.95%) | 109 (6.86%) | 2 | 1.83 | 0.11% | 0.39% | 1.87% |
| 2025-12-10 | 10.5 (-0.47%) | 102 (126.67%) | 15 | 14.71 | 0.1% | 0.31% | 1.88% |
| 2025-12-09 | 10.55 (-1.4%) | 45 (-40.79%) | 0 | 0.0 | 0.04% | 0.23% | 1.87% |
| 2025-12-08 | 10.7 (0.94%) | 76 (35.71%) | 4 | 5.26 | 0.08% | 0.23% | 1.92% |
| 2025-12-05 | 10.6 (0.0%) | 56 (60.0%) | 3 | 5.36 | 0.06% | 0.16% | 2.02% |
| 2025-12-04 | 10.6 (-1.4%) | 35 (66.67%) | 1 | 2.86 | 0.03% | 0.18% | 2.08% |
| 2025-12-03 | 10.75 (0.47%) | 21 (-46.15%) | 0 | 0.0 | 0.02% | 0.44% | 2.1% |
| 2025-12-02 | 10.7 (0.0%) | 39 (550.0%) | 0 | 0.0 | 0.04% | 0.55% | 2.52% |
| 2025-12-01 | 10.7 (1.42%) | 6 (-92.86%) | 0 | 0.0 | 0.01% | 0.62% | 2.54% |
| 2025-11-28 | 10.55 (2.43%) | 84 (-71.33%) | 21 | 25.0 | 0.08% | 0.65% | 2.59% |
| 2025-11-27 | 10.3 (1.48%) | 293 (117.04%) | 6 | 2.05 | 0.29% | 0.64% | 2.6% |
| 2025-11-26 | 10.15 (0.0%) | 135 (23.85%) | 12 | 8.89 | 0.13% | 0.4% | 2.5% |
| 2025-11-25 | 10.15 (0.5%) | 109 (240.62%) | 21 | 19.27 | 0.11% | 0.37% | 2.42% |
| 2025-11-24 | 10.1 (0.5%) | 32 (-54.93%) | 0 | 0.0 | 0.03% | 0.42% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.05 (-0.99%) | 71 (24.56%) | 1 | 1.41 | 0.07% | 0.67% | 2.49% |
| 2025-11-20 | 10.15 (0.0%) | 57 (-45.71%) | 1 | 1.75 | 0.06% | 0.66% | 2.56% |
| 2025-11-19 | 10.15 (-1.46%) | 105 (-34.38%) | 40 | 38.1 | 0.1% | 0.73% | 2.6% |
| 2025-11-18 | 10.3 (3.0%) | 160 (-43.46%) | 35 | 21.88 | 0.16% | 0.71% | 2.6% |
| 2025-11-17 | 10.0 (-6.1%) | 283 (342.19%) | 33 | 11.66 | 0.28% | 0.65% | 2.52% |
| 2025-11-14 | 10.65 (-1.39%) | 64 (-46.67%) | 11 | 17.19 | 0.06% | 0.54% | 2.44% |
| 2025-11-13 | 10.8 (0.93%) | 120 (33.33%) | 9 | 7.5 | 0.12% | 0.6% | 2.47% |
| 2025-11-12 | 10.7 (0.94%) | 90 (-7.22%) | 7 | 7.78 | 0.09% | 0.53% | 2.42% |
| 2025-11-11 | 10.6 (-0.47%) | 97 (-44.25%) | 13 | 13.4 | 0.1% | 0.89% | 2.41% |
| 2025-11-10 | 10.65 (-3.62%) | 174 (46.22%) | 11 | 6.32 | 0.17% | 0.85% | 2.38% |
| 2025-11-07 | 11.05 (0.45%) | 119 (108.77%) | 2 | 1.68 | 0.12% | 0.73% | 2.51% |
| 2025-11-06 | 11.0 (-0.45%) | 57 (-87.19%) | 0 | 0.0 | 0.06% | 0.71% | 2.49% |
| 2025-11-05 | 11.05 (0.91%) | 445 (667.24%) | 14 | 3.15 | 0.44% | 0.83% | 2.56% |
| 2025-11-04 | 10.95 (-0.9%) | 58 (-1.69%) | 2 | 3.45 | 0.06% | 0.45% | 2.24% |
| 2025-11-03 | 11.05 (0.45%) | 59 (-37.89%) | 0 | 0.0 | 0.06% | 0.46% | 2.3% |
| 2025-10-31 | 11.0 (-0.9%) | 95 (-48.09%) | 9 | 9.47 | 0.09% | 0.55% | 2.31% |
| 2025-10-30 | 11.1 (-1.77%) | 183 (210.17%) | 22 | 12.02 | 0.18% | 0.59% | 2.37% |
| 2025-10-29 | 11.3 (0.89%) | 59 (-15.71%) | 3 | 5.08 | 0.06% | 0.5% | 2.41% |
| 2025-10-28 | 11.2 (0.0%) | 70 (-51.72%) | 2 | 2.86 | 0.07% | 0.55% | 2.48% |
| 2025-10-27 | 11.2 (0.45%) | 145 (5.07%) | 16 | 11.03 | 0.14% | 0.56% | 2.55% |
| 2025-10-23 | 11.15 (1.36%) | 138 (45.26%) | 6 | 4.35 | 0.14% | 0.62% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.0 (0.92%) | 95 (-9.52%) | 3 | 3.16 | 0.09% | 0.58% | 3.26% |
| 2025-10-21 | 10.9 (0.46%) | 105 (32.91%) | 17 | 16.19 | 0.1% | 0.55% | 3.64% |
| 2025-10-20 | 10.85 (-1.36%) | 79 (-62.02%) | 0 | 0.0 | 0.08% | 0.52% | 3.62% |
| 2025-10-17 | 11.0 (0.92%) | 208 (121.28%) | 2 | 0.96 | 0.21% | 0.51% | 3.65% |
| 2025-10-16 | 10.9 (0.0%) | 94 (36.23%) | 3 | 3.19 | 0.09% | 0.61% | 3.54% |
| 2025-10-15 | 10.9 (0.46%) | 69 (-9.21%) | 2 | 2.9 | 0.07% | 0.61% | 3.65% |
| 2025-10-14 | 10.85 (0.0%) | 76 (15.15%) | 2 | 2.63 | 0.08% | 0.67% | 3.74% |
| 2025-10-13 | 10.85 (-0.46%) | 66 (-78.43%) | 12 | 18.18 | 0.07% | 0.72% | 3.77% |
| 2025-10-09 | 10.9 (-2.24%) | 306 (209.09%) | 28 | 9.15 | 0.3% | 0.77% | 3.82% |
| 2025-10-08 | 11.15 (0.0%) | 99 (-23.85%) | 4 | 4.04 | 0.1% | 0.54% | 4.08% |
| 2025-10-07 | 11.15 (1.83%) | 130 (3.17%) | 2 | 1.54 | 0.13% | 0.59% | 4.05% |
| 2025-10-03 | 10.95 (0.0%) | 126 (8.62%) | 8 | 6.35 | 0.13% | 0.68% | 3.96% |
| 2025-10-02 | 10.95 (0.92%) | 116 (70.59%) | 1 | 0.86 | 0.12% | 0.69% | 3.88% |
| 2025-10-01 | 10.85 (1.4%) | 68 (-56.96%) | 2 | 2.94 | 0.07% | 0.71% | 3.83% |
| 2025-09-30 | 10.7 (0.0%) | 158 (-28.18%) | 4 | 2.53 | 0.16% | 0.91% | 3.86% |
| 2025-09-26 | 10.7 (-2.73%) | 220 (65.41%) | 25 | 11.36 | 0.22% | 1.48% | 3.8% |
| 2025-09-25 | 11.0 (0.92%) | 133 (-2.21%) | 8 | 6.02 | 0.13% | 1.73% | 3.66% |
| 2025-09-24 | 10.9 (1.4%) | 136 (-50.0%) | 3 | 2.21 | 0.14% | 1.69% | 3.57% |
| 2025-09-23 | 10.75 (1.42%) | 272 (-62.64%) | 31 | 11.4 | 0.27% | 1.66% | 3.51% |
| 2025-09-22 | 10.6 (-4.5%) | 728 (54.24%) | 78 | 10.71 | 0.72% | 1.49% | 3.44% |
| 2025-09-19 | 11.1 (-3.9%) | 472 (418.68%) | 3 | 0.64 | 0.47% | 0.97% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.55 (1.76%) | 91 (-14.15%) | 3 | 3.3 | 0.09% | 0.66% | 2.34% |
| 2025-09-17 | 11.35 (-0.87%) | 106 (4.95%) | 2 | 1.89 | 0.11% | 0.67% | 2.3% |
| 2025-09-16 | 11.45 (-0.43%) | 101 (-50.25%) | 14 | 13.86 | 0.1% | 0.68% | 2.27% |
| 2025-09-15 | 11.5 (-0.86%) | 203 (26.09%) | 26 | 12.81 | 0.2% | 1.15% | 2.28% |
| 2025-09-12 | 11.6 (-1.69%) | 161 (49.07%) | 7 | 4.35 | 0.16% | 1.01% | 2.21% |
| 2025-09-11 | 11.8 (0.43%) | 108 (0.0%) | 26 | 24.07 | 0.11% | 0.89% | 2.17% |
| 2025-09-10 | 11.75 (-0.84%) | 108 (-81.28%) | 6 | 5.56 | 0.11% | 0.83% | 2.1% |
| 2025-09-09 | 11.85 (-3.27%) | 577 (787.69%) | 27 | 4.68 | 0.57% | 0.78% | 2.08% |
| 2025-09-08 | 12.25 (-1.21%) | 65 (62.5%) | 0 | 0.0 | 0.06% | 0.31% | 1.54% |
| 2025-09-05 | 12.4 (-0.8%) | 40 (-13.04%) | 0 | 0.0 | 0.04% | 0.35% | 1.52% |
| 2025-09-04 | 12.5 (1.21%) | 46 (-24.59%) | 0 | 0.0 | 0.05% | 0.38% | 1.56% |
| 2025-09-03 | 12.35 (0.41%) | 61 (-39.0%) | 1 | 1.64 | 0.06% | 0.38% | 1.62% |
| 2025-09-02 | 12.3 (-0.81%) | 100 (-1.96%) | 1 | 1.0 | 0.1% | 0.39% | 1.59% |
| 2025-09-01 | 12.4 (-1.98%) | 102 (36.0%) | 8 | 7.84 | 0.1% | 0.49% | 1.55% |
| 2025-08-29 | 12.65 (0.8%) | 75 (63.04%) | 11 | 14.67 | 0.07% | 0.45% | 1.51% |
| 2025-08-28 | 12.55 (0.4%) | 46 (-34.29%) | 3 | 6.52 | 0.05% | 0.41% | 1.45% |
| 2025-08-27 | 12.5 (0.4%) | 70 (-65.35%) | 2 | 2.86 | 0.07% | 0.42% | 1.44% |
| 2025-08-26 | 12.45 (-3.49%) | 202 (215.62%) | 14 | 6.93 | 0.2% | 0.42% | 1.4% |
| 2025-08-25 | 12.9 (0.0%) | 64 (100.0%) | 0 | 0.0 | 0.06% | 0.33% | 1.27% |
| 2025-08-22 | 12.9 (0.0%) | 32 (-37.25%) | 2 | 6.25 | 0.03% | 0.4% | 1.28% |
| 2025-08-21 | 12.9 (0.0%) | 51 (-33.77%) | 0 | 0.0 | 0.05% | 0.49% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.9 (-0.39%) | 77 (-28.7%) | 2 | 2.6 | 0.08% | 0.48% | 1.32% |
| 2025-08-19 | 12.95 (0.39%) | 108 (-21.17%) | 4 | 3.7 | 0.11% | 0.48% | 1.33% |
| 2025-08-18 | 12.9 (-0.39%) | 137 (14.17%) | 12 | 8.76 | 0.14% | 0.41% | 1.38% |
| 2025-08-15 | 12.95 (-0.38%) | 120 (224.32%) | 13 | 10.83 | 0.12% | 0.32% | 1.29% |
| 2025-08-14 | 13.0 (-0.38%) | 37 (-55.42%) | 0 | 0.0 | 0.04% | 0.28% | 1.21% |
| 2025-08-13 | 13.05 (-0.76%) | 83 (130.56%) | 1 | 1.2 | 0.08% | 0.35% | 1.29% |
| 2025-08-12 | 13.15 (-0.75%) | 36 (-14.29%) | 0 | 0.0 | 0.04% | 0.3% | 1.25% |
| 2025-08-11 | 13.25 (0.38%) | 42 (-46.84%) | 1 | 2.38 | 0.04% | 0.32% | 1.26% |
| 2025-08-08 | 13.2 (0.0%) | 79 (-28.83%) | 3 | 3.8 | 0.08% | 0.33% | 1.37% |
| 2025-08-07 | 13.2 (-3.3%) | 111 (226.47%) | 19 | 17.12 | 0.11% | 0.28% | 1.4% |
| 2025-08-06 | 13.65 (-0.36%) | 34 (-34.62%) | 1 | 2.94 | 0.03% | 0.2% | 1.38% |
| 2025-08-05 | 13.7 (0.0%) | 52 (-13.33%) | 4 | 7.69 | 0.05% | 0.19% | 1.39% |
| 2025-08-04 | 13.7 (2.24%) | 60 (150.0%) | 1 | 1.67 | 0.06% | 0.21% | 1.48% |
| 2025-08-01 | 13.4 (0.0%) | 24 (-20.0%) | 0 | 0.0 | 0.02% | 0.23% | 1.45% |
| 2025-07-31 | 13.4 (0.75%) | 30 (3.45%) | 2 | 6.67 | 0.03% | 0.28% | 1.47% |
| 2025-07-30 | 13.3 (-0.37%) | 29 (-59.15%) | 1 | 3.45 | 0.03% | 0.3% | 1.47% |
| 2025-07-29 | 13.35 (0.38%) | 71 (-4.05%) | 2 | 2.82 | 0.07% | 0.35% | 1.46% |
| 2025-07-28 | 13.3 (0.76%) | 74 (-6.33%) | 5 | 6.76 | 0.07% | 0.44% | 1.45% |
| 2025-07-25 | 13.2 (1.54%) | 79 (54.9%) | 4 | 5.06 | 0.08% | 0.42% | 1.43% |
| 2025-07-24 | 13.0 (0.0%) | 51 (-35.44%) | 3 | 5.88 | 0.05% | 0.37% | 1.43% |
| 2025-07-23 | 13.0 (1.56%) | 79 (-50.31%) | 3 | 3.8 | 0.08% | 0.44% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.8 (0.39%) | 159 (200.0%) | 4 | 2.52 | 0.16% | 0.4% | 1.5% |
| 2025-07-21 | 12.75 (0.79%) | 53 (70.97%) | 2 | 3.77 | 0.05% | 0.29% | 1.46% |
| 2025-07-18 | 12.65 (-0.39%) | 31 (-75.4%) | 2 | 6.45 | 0.03% | 0.4% | 1.44% |
| 2025-07-17 | 12.7 (-0.78%) | 126 (250.0%) | 6 | 4.76 | 0.13% | 0.47% | 1.45% |
| 2025-07-16 | 12.8 (0.39%) | 36 (-23.4%) | 1 | 2.78 | 0.04% | 0.43% | 1.37% |
| 2025-07-15 | 12.75 (-1.16%) | 47 (-70.44%) | 5 | 10.64 | 0.05% | 0.44% | 1.49% |
| 2025-07-14 | 12.9 (0.0%) | 159 (54.37%) | 23 | 14.47 | 0.16% | 0.53% | 1.51% |
| 2025-07-11 | 12.9 (-0.39%) | 103 (14.44%) | 2 | 1.94 | 0.1% | 0.41% | 1.46% |
| 2025-07-10 | 12.95 (-0.38%) | 90 (109.3%) | 13 | 14.44 | 0.09% | 0.35% | 1.4% |
| 2025-07-09 | 13.0 (-1.14%) | 43 (-69.72%) | 1 | 2.33 | 0.04% | 0.29% | 1.32% |
| 2025-07-08 | 13.15 (-0.38%) | 142 (273.68%) | 7 | 4.93 | 0.14% | 0.27% | 1.33% |
| 2025-07-07 | 13.2 (-1.49%) | 38 (-11.63%) | 8 | 21.05 | 0.04% | 0.19% | 1.25% |
| 2025-07-04 | 13.4 (-0.74%) | 43 (43.33%) | 1 | 2.33 | 0.04% | 0.21% | 1.24% |
| 2025-07-03 | 13.5 (0.37%) | 30 (76.47%) | 0 | 0.0 | 0.03% | 0.24% | 1.24% |
| 2025-07-02 | 13.45 (0.0%) | 17 (-71.67%) | 0 | 0.0 | 0.02% | 0.25% | 1.22% |
| 2025-07-01 | 13.45 (-0.37%) | 60 (5.26%) | 0 | 0.0 | 0.06% | 0.4% | 1.27% |
| 2025-06-30 | 13.5 (-0.37%) | 57 (-22.97%) | 1 | 1.75 | 0.06% | 0.45% | 1.27% |
| 2025-06-27 | 13.55 (0.37%) | 74 (72.09%) | 2 | 2.7 | 0.07% | 0.43% | 1.26% |
| 2025-06-26 | 13.5 (0.37%) | 43 (-73.78%) | 1 | 2.33 | 0.04% | 0.39% | 1.24% |
| 2025-06-25 | 13.45 (0.37%) | 164 (47.75%) | 1 | 0.61 | 0.16% | 0.4% | 1.25% |
| 2025-06-24 | 13.4 (0.0%) | 111 (177.5%) | 0 | 0.0 | 0.11% | 0.39% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.4 (-0.74%) | 40 (11.11%) | 0 | 0.0 | 0.04% | 0.35% | 1.09% |
| 2025-06-20 | 13.5 (0.0%) | 36 (-29.41%) | 1 | 2.78 | 0.04% | 0.41% | 1.11% |
| 2025-06-19 | 13.5 (-0.37%) | 51 (-66.0%) | 0 | 0.0 | 0.05% | 0.41% | 1.09% |
| 2025-06-18 | 13.55 (0.0%) | 150 (111.27%) | 1 | 0.67 | 0.15% | 0.38% | 1.07% |
| 2025-06-17 | 13.55 (-0.37%) | 71 (-34.26%) | 4 | 5.63 | 0.07% | 0.28% | 0.95% |
| 2025-06-16 | 13.6 (-1.81%) | 108 (191.89%) | 17 | 15.74 | 0.11% | 0.27% | 0.97% |
| 2025-06-13 | 13.85 (0.73%) | 37 (94.74%) | 2 | 5.41 | 0.04% | 0.19% | 0.92% |
| 2025-06-12 | 13.75 (0.0%) | 19 (-56.82%) | 2 | 10.53 | 0.02% | 0.19% | 1.05% |
| 2025-06-11 | 13.75 (1.48%) | 44 (-34.33%) | 4 | 9.09 | 0.04% | 0.19% | 1.21% |
| 2025-06-10 | 13.55 (-0.37%) | 67 (139.29%) | 7 | 10.45 | 0.07% | 0.21% | 1.26% |
| 2025-06-09 | 13.6 (-1.45%) | 28 (-24.32%) | 0 | 0.0 | 0.03% | 0.21% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.05 (1.87%) | 2847 (-76.57%) | 690 | 24.24 |
| 2026-05-29 | 18.7 (16.15%) | 12151 (529.91%) | 2984 | 24.56 |
| 2026-05-22 | 16.1 (6.62%) | 1929 (-40.07%) | 201 | 10.42 |
| 2026-05-15 | 15.1 (3.42%) | 3219 (43.9%) | 403 | 12.52 |
| 2026-05-08 | 14.6 (-1.02%) | 2237 (83.21%) | 424 | 18.95 |
| 2026-04-30 | 14.75 (6.12%) | 1221 (-26.22%) | 291 | 23.83 |
| 2026-04-24 | 13.9 (-5.12%) | 1655 (-58.38%) | 279 | 16.86 |
| 2026-04-17 | 14.65 (11.83%) | 3976 (275.8%) | 958 | 24.09 |
| 2026-04-10 | 13.1 (-0.38%) | 1058 (20.5%) | 124 | 11.72 |
| 2026-04-02 | 13.15 (-2.95%) | 878 (-64.92%) | 211 | 24.03 |
| 2026-03-27 | 13.55 (-10.56%) | 2503 (58.62%) | 583 | 23.29 |
| 2026-03-20 | 15.15 (5.94%) | 1578 (-55.87%) | 130 | 8.24 |
| 2026-03-13 | 14.3 (-8.33%) | 3576 (-62.34%) | 990 | 27.68 |
| 2026-03-06 | 15.6 (17.29%) | 9495 (752.33%) | 2747 | 28.93 |
| 2026-02-26 | 13.3 (8.13%) | 1114 (94.76%) | 136 | 12.21 |
| 2026-02-11 | 12.3 (4.68%) | 572 (-30.07%) | 71 | 12.41 |
| 2026-02-06 | 11.75 (-7.11%) | 818 (-42.48%) | 102 | 12.47 |
| 2026-01-30 | 12.65 (-2.32%) | 1422 (-60.01%) | 314 | 22.08 |
| 2026-01-23 | 12.95 (-4.43%) | 3556 (-59.29%) | 953 | 26.8 |
| 2026-01-16 | 13.55 (30.29%) | 8736 (306.33%) | 2482 | 28.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.4 (4.0%) | 2150 (1435.71%) | 147 | 6.84 |
| 2026-01-02 | 10.0 (-0.5%) | 140 (-73.48%) | 6 | 4.29 |
| 2025-12-26 | 10.05 (-1.47%) | 528 (-22.92%) | 8 | 1.52 |
| 2025-12-19 | 10.2 (-2.86%) | 685 (82.67%) | 26 | 3.8 |
| 2025-12-12 | 10.5 (-0.94%) | 375 (138.85%) | 21 | 5.6 |
| 2025-12-05 | 10.6 (0.47%) | 157 (-75.96%) | 4 | 2.55 |
| 2025-11-28 | 10.55 (4.98%) | 653 (-3.4%) | 60 | 9.19 |
| 2025-11-21 | 10.05 (-5.63%) | 676 (24.04%) | 110 | 16.27 |
| 2025-11-14 | 10.65 (-3.62%) | 545 (-26.15%) | 51 | 9.36 |
| 2025-11-07 | 11.05 (0.45%) | 738 (33.7%) | 18 | 2.44 |
| 2025-10-31 | 11.0 (-1.35%) | 552 (32.37%) | 52 | 9.42 |
| 2025-10-23 | 11.15 (1.36%) | 417 (-18.71%) | 26 | 6.24 |
| 2025-10-17 | 11.0 (0.92%) | 513 (-4.11%) | 21 | 4.09 |
| 2025-10-09 | 10.9 (-0.46%) | 535 (14.32%) | 34 | 6.36 |
| 2025-10-03 | 10.95 (2.34%) | 468 (-68.57%) | 15 | 3.21 |
| 2025-09-26 | 10.7 (-3.6%) | 1489 (53.03%) | 145 | 9.74 |
| 2025-09-19 | 11.1 (-4.31%) | 973 (-4.51%) | 48 | 4.93 |
| 2025-09-12 | 11.6 (-6.45%) | 1019 (191.98%) | 66 | 6.48 |
| 2025-09-05 | 12.4 (-1.98%) | 349 (-23.63%) | 10 | 2.87 |
| 2025-08-29 | 12.65 (-1.94%) | 457 (12.84%) | 30 | 6.56 |
| 2025-08-22 | 12.9 (-0.39%) | 405 (27.36%) | 20 | 4.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.95 (-1.89%) | 318 (-5.36%) | 15 | 4.72 |
| 2025-08-08 | 13.2 (-1.49%) | 336 (47.37%) | 28 | 8.33 |
| 2025-08-01 | 13.4 (1.52%) | 228 (-45.84%) | 10 | 4.39 |
| 2025-07-25 | 13.2 (4.35%) | 421 (5.51%) | 16 | 3.8 |
| 2025-07-18 | 12.65 (-1.94%) | 399 (-4.09%) | 37 | 9.27 |
| 2025-07-11 | 12.9 (-3.73%) | 416 (100.97%) | 31 | 7.45 |
| 2025-07-04 | 13.4 (-1.11%) | 207 (-52.08%) | 2 | 0.97 |
| 2025-06-27 | 13.55 (0.37%) | 432 (3.85%) | 4 | 0.93 |
| 2025-06-20 | 13.5 (-2.53%) | 416 (113.33%) | 23 | 5.53 |
| 2025-06-13 | 13.85 (0.36%) | 195 (-13.72%) | 15 | 7.69 |
| 2025-06-06 | 13.8 (-3.83%) | 226 (1.35%) | 7 | 3.1 |
| 2025-05-29 | 14.35 (-3.37%) | 223 (-2.19%) | 7 | 3.14 |
| 2025-05-23 | 14.85 (-1.0%) | 228 (-65.77%) | 15 | 6.58 |
| 2025-05-16 | 15.0 (3.45%) | 666 (65.26%) | 81 | 12.16 |
| 2025-05-09 | 14.5 (-2.36%) | 403 (-0.25%) | 46 | 11.41 |
| 2025-05-02 | 14.85 (3.48%) | 404 (-59.07%) | 33 | 8.17 |
| 2025-04-25 | 14.35 (0.7%) | 987 (-16.71%) | 75 | 7.6 |
| 2025-04-18 | 14.25 (-1.38%) | 1185 (-74.99%) | 163 | 13.76 |
| 2025-04-11 | 14.45 (-23.34%) | 4739 (543.01%) | 594 | 12.53 |
| 2025-04-02 | 18.85 (-2.33%) | 737 (-25.56%) | 140 | 19.0 |
| 2025-03-28 | 19.3 (-3.02%) | 990 (58.15%) | 200 | 20.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.9 (-0.75%) | 626 (-13.66%) | 93 | 14.86 |
| 2025-03-14 | 20.05 (-3.14%) | 725 (82.62%) | 84 | 11.59 |
| 2025-03-07 | 20.7 (-3.04%) | 397 (-31.08%) | 50 | 12.59 |
| 2025-02-27 | 21.35 (-0.93%) | 576 (-59.29%) | 58 | 10.07 |
| 2025-02-21 | 21.55 (-2.27%) | 1415 (-39.09%) | 233 | 16.47 |
| 2025-02-14 | 22.05 (8.62%) | 2323 (341.63%) | 472 | 20.32 |
| 2025-02-07 | 20.3 (0.74%) | 526 (41.02%) | 32 | 6.08 |
| 2025-01-22 | 20.15 (0.25%) | 373 (-72.57%) | 12 | 3.22 |
| 2025-01-17 | 20.1 (-3.6%) | 1360 (-30.48%) | 143 | 10.51 |
| 2025-01-10 | 20.85 (2.21%) | 1956 (250.83%) | 205 | 10.48 |
| 2025-01-03 | 20.4 (-0.24%) | 557 (10.37%) | 21 | 3.77 |
| 2024-12-31 | 20.45 (3.54%) | 505 (-58.95%) | 36 | 7.13 |
| 2024-12-27 | 19.75 (-0.5%) | 1230 (2.84%) | 118 | 9.59 |
| 2024-12-20 | 19.85 (-2.46%) | 1196 (-11.09%) | 134 | 11.2 |
| 2024-12-13 | 20.35 (-0.49%) | 1345 (53.96%) | 193 | 14.35 |
| 2024-12-06 | 20.45 (-0.24%) | 874 (-9.24%) | 95 | 10.87 |
| 2024-11-29 | 20.5 (0.49%) | 963 (34.4%) | 97 | 10.07 |
| 2024-11-22 | 20.4 (1.24%) | 716 (-54.24%) | 59 | 8.24 |
| 2024-11-15 | 20.15 (-4.5%) | 1566 (-48.38%) | 166 | 10.6 |
| 2024-11-08 | 21.1 (-6.43%) | 3033 (131.11%) | 332 | 10.95 |
| 2024-11-01 | 22.55 (-2.8%) | 1312 (64.82%) | 82 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.2 (0.87%) | 796 (-53.22%) | 24 | 3.02 |
| 2024-10-18 | 23.0 (-2.95%) | 1702 (-42.25%) | 112 | 6.58 |
| 2024-10-11 | 23.7 (-3.27%) | 2948 (76.85%) | 88 | 2.99 |
| 2024-10-04 | 24.5 (-0.81%) | 1667 (12.3%) | 182 | 10.92 |
| 2024-09-27 | 24.7 (2.49%) | 1484 (-40.99%) | 186 | 12.53 |
| 2024-09-20 | 24.1 (1.47%) | 2515 (10.18%) | 698 | 27.75 |
| 2024-09-13 | 23.75 (-0.42%) | 2283 (-13.1%) | 409 | 17.92 |
| 2024-09-06 | 23.85 (-3.44%) | 2627 (-18.33%) | 596 | 22.69 |
| 2024-08-30 | 24.7 (-1.59%) | 3217 (-39.12%) | 516 | 16.04 |
| 2024-08-23 | 25.1 (-3.09%) | 5284 (-63.94%) | 1069 | 20.23 |
| 2024-08-16 | 25.9 (7.92%) | 14654 (612.86%) | 5595 | 38.18 |
| 2024-08-09 | 24.0 (-1.64%) | 2055 (71.86%) | 421 | 20.49 |
| 2024-08-02 | 24.4 (4.5%) | 1196 (50.4%) | 128 | 10.7 |
| 2024-07-26 | 23.35 (-1.48%) | 795 (-56.5%) | 45 | 5.66 |
| 2024-07-19 | 23.7 (-3.46%) | 1828 (-48.55%) | 68 | 3.72 |
| 2024-07-12 | 24.55 (-6.12%) | 3554 (-28.16%) | 413 | 11.62 |
| 2024-07-05 | 26.15 (9.19%) | 4947 (408.29%) | 426 | 8.61 |
| 2024-06-28 | 23.95 (0.21%) | 973 (2.93%) | 60 | 6.17 |
| 2024-06-21 | 23.9 (2.36%) | 945 (-24.74%) | 63 | 6.67 |
| 2024-06-14 | 23.35 (-2.71%) | 1256 (-16.61%) | 81 | 6.45 |
| 2024-06-07 | 24.0 (-3.23%) | 1506 (-14.05%) | 84 | 5.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.8 (-0.2%) | 1753 (-17.59%) | 59 | 3.37 |
| 2024-05-24 | 24.85 (-0.6%) | 2127 (-13.09%) | 154 | 7.24 |
| 2024-05-17 | 25.0 (3.95%) | 2447 (64.85%) | 469 | 19.17 |
| 2024-05-10 | 24.05 (-2.43%) | 1484 (36.76%) | 130 | 8.76 |
| 2024-05-03 | 24.65 (-0.8%) | 1085 (-28.99%) | 119 | 10.97 |
| 2024-04-26 | 24.85 (6.88%) | 1528 (-44.6%) | 223 | 14.59 |
| 2024-04-19 | 23.25 (-5.3%) | 2759 (51.94%) | 219 | 7.94 |
| 2024-04-12 | 24.55 (-4.1%) | 1816 (36.95%) | 208 | 11.45 |
| 2024-04-03 | 25.6 (1.79%) | 1326 (-61.67%) | 289 | 21.79 |
| 2024-03-29 | 25.15 (-3.45%) | 3460 (-51.87%) | 386 | 11.16 |
| 2024-03-22 | 26.05 (3.37%) | 7189 (34.34%) | 1747 | 24.3 |
| 2024-03-15 | 25.2 (2.65%) | 5351 (-13.42%) | 804 | 15.03 |
| 2024-03-08 | 24.55 (5.36%) | 6181 (249.28%) | 1343 | 21.73 |
| 2024-03-01 | 23.3 (-2.71%) | 1769 (-37.99%) | 283 | 16.0 |
| 2024-02-23 | 23.95 (2.13%) | 2853 (157.49%) | 460 | 16.12 |
| 2024-02-16 | 23.45 (-2.9%) | 1108 (333.12%) | 121 | 10.92 |
| 2024-02-05 | 24.15 (-0.82%) | 255 (-73.05%) | 26 | 10.2 |
| 2024-02-02 | 24.35 (0.41%) | 949 (-32.1%) | 75 | 7.9 |
| 2024-01-26 | 24.25 (1.04%) | 1398 (-1.29%) | 212 | 15.16 |
| 2024-01-19 | 24.0 (-1.23%) | 1416 (-34.3%) | 211 | 14.9 |
| 2024-01-12 | 24.3 (-2.21%) | 2156 (-36.0%) | 371 | 17.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.85 (-4.05%) | 3369 (-50.49%) | 424 | 12.59 |
| 2023-12-29 | 25.9 (-2.08%) | 6805 (-30.54%) | 1744 | 25.63 |
| 2023-12-22 | 26.45 (0.95%) | 9797 (-71.28%) | 3955 | 40.37 |
| 2023-12-15 | 26.2 (16.19%) | 34114 (2657.58%) | 12998 | 38.1 |
| 2023-12-08 | 22.55 (0.89%) | 1237 (62.65%) | 79 | 6.39 |
| 2023-12-01 | 22.35 (1.82%) | 760 (-33.05%) | 27 | 3.55 |
| 2023-11-24 | 21.95 (-2.23%) | 1136 (-78.29%) | 102 | 8.98 |
| 2023-11-17 | 22.45 (1.81%) | 5232 (128.64%) | 1714 | 32.76 |
| 2023-11-10 | 22.05 (10.53%) | 2288 (609.64%) | 608 | 26.57 |
| 2023-11-03 | 19.95 (-0.75%) | 322 (-75.91%) | 35 | 10.87 |
| 2023-10-27 | 20.1 (0.0%) | 1338 (126.25%) | 39 | 2.91 |
| 2023-10-20 | 20.1 (-1.95%) | 591 (25.98%) | 14 | 2.37 |
| 2023-10-13 | 20.5 (-0.24%) | 469 (31.68%) | 15 | 3.2 |
| 2023-10-06 | 20.55 (-0.96%) | 356 (-24.33%) | 12 | 3.37 |
| 2023-09-28 | 20.75 (0.24%) | 471 (-13.11%) | 33 | 7.01 |
| 2023-09-22 | 20.7 (1.47%) | 542 (-47.53%) | 19 | 3.51 |
| 2023-09-15 | 20.4 (-0.24%) | 1033 (63.72%) | 14 | 1.36 |
| 2023-09-08 | 20.45 (-2.15%) | 631 (-45.99%) | 8 | 1.27 |
| 2023-09-01 | 20.9 (1.46%) | 1168 (-46.05%) | 41 | 3.51 |
| 2023-08-25 | 20.6 (-0.72%) | 2166 (-7.05%) | 122 | 5.63 |
| 2023-08-18 | 20.75 (-6.32%) | 2331 (176.52%) | 90 | 3.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.15 (-3.28%) | 843 (32.66%) | 15 | 1.78 |
| 2023-08-04 | 22.9 (0.44%) | 635 (-57.17%) | 62 | 9.76 |
| 2023-07-28 | 22.8 (-0.44%) | 1483 (-9.93%) | 106 | 7.15 |
| 2023-07-21 | 22.9 (-4.38%) | 1647 (-54.82%) | 160 | 9.71 |
| 2023-07-14 | 23.95 (-11.46%) | 3646 (23.61%) | 127 | 3.48 |
| 2023-07-07 | 27.05 (0.74%) | 2949 (69.51%) | 266 | 9.02 |
| 2023-06-30 | 26.85 (0.0%) | 1740 (61.89%) | 122 | 7.01 |
| 2023-06-21 | 26.85 (-0.19%) | 1074 (-67.84%) | 82 | 7.64 |
| 2023-06-16 | 26.9 (-0.19%) | 3342 (141.8%) | 226 | 6.76 |
| 2023-06-09 | 26.95 (0.75%) | 1382 (10.35%) | 60 | 4.34 |
| 2023-06-02 | 26.75 (0.75%) | 1252 (-14.56%) | 79 | 6.31 |
| 2023-05-26 | 26.55 (0.0%) | 1466 (-6.91%) | 80 | 5.46 |
| 2023-05-19 | 26.55 (-1.85%) | 1574 (-68.25%) | 162 | 10.29 |
| 2023-05-12 | 27.05 (-3.39%) | 4959 (116.5%) | 688 | 13.87 |
| 2023-05-05 | 28.0 (3.7%) | 2290 (7.19%) | 356 | 15.55 |
| 2023-04-28 | 27.0 (1.12%) | 2137 (-50.13%) | 173 | 8.1 |
| 2023-04-21 | 26.7 (-7.45%) | 4285 (-60.66%) | 535 | 12.49 |
| 2023-04-14 | 28.85 (4.34%) | 10892 (1312.97%) | 2679 | 24.6 |
| 2023-04-07 | 27.65 (0.36%) | 770 (-94.26%) | 114 | 14.81 |
| 2023-03-31 | 27.55 (4.75%) | 13426 (248.37%) | 4134 | 30.79 |
| 2023-03-24 | 26.3 (3.54%) | 3853 (-2.52%) | 361 | 9.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.4 (-1.36%) | 3953 (-1.31%) | 881 | 22.29 |
| 2023-03-10 | 25.75 (0.78%) | 4005 (144.17%) | 377 | 9.41 |
| 2023-03-03 | 25.55 (0.39%) | 1640 (-54.67%) | 147 | 8.96 |
| 2023-02-24 | 25.45 (2.62%) | 3619 (52.74%) | 382 | 10.56 |
| 2023-02-17 | 24.8 (-0.2%) | 2369 (41.4%) | 175 | 7.39 |
| 2023-02-10 | 24.85 (-3.68%) | 1675 (-52.43%) | 139 | 8.3 |
| 2023-02-03 | 25.8 (3.2%) | 3522 (474.73%) | 620 | 17.6 |
| 2023-01-17 | 25.0 (-2.72%) | 612 (-67.11%) | 35 | 5.72 |
| 2023-01-13 | 25.7 (4.05%) | 1863 (208.96%) | 225 | 12.08 |
| 2023-01-06 | 24.7 (-0.2%) | 603 (-76.37%) | 74 | 12.27 |
| 2022-12-30 | 24.75 (-2.37%) | 2553 (6.05%) | 129 | 5.05 |
| 2022-12-23 | 25.35 (-0.39%) | 2407 (-55.87%) | 411 | 17.08 |
| 2022-12-16 | 25.45 (6.26%) | 5455 (93.72%) | 1315 | 24.11 |
| 2022-12-09 | 23.95 (-4.39%) | 2816 (-43.87%) | 236 | 8.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。