| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.4 (-0.74%) | 43 (43.33%) | 1 | 2.33 | 0.04% | 0.21% | 1.24% |
| 2025-07-03 | 13.5 (0.37%) | 30 (76.47%) | 0 | 0.0 | 0.03% | 0.24% | 1.24% |
| 2025-07-02 | 13.45 (0.0%) | 17 (-71.67%) | 0 | 0.0 | 0.02% | 0.25% | 1.22% |
| 2025-07-01 | 13.45 (-0.37%) | 60 (5.26%) | 0 | 0.0 | 0.06% | 0.4% | 1.27% |
| 2025-06-30 | 13.5 (-0.37%) | 57 (-22.97%) | 1 | 1.75 | 0.06% | 0.45% | 1.27% |
| 2025-06-27 | 13.55 (0.37%) | 74 (72.09%) | 2 | 2.7 | 0.07% | 0.43% | 1.26% |
| 2025-06-26 | 13.5 (0.37%) | 43 (-73.78%) | 1 | 2.33 | 0.04% | 0.39% | 1.24% |
| 2025-06-25 | 13.45 (0.37%) | 164 (47.75%) | 1 | 0.61 | 0.16% | 0.4% | 1.25% |
| 2025-06-24 | 13.4 (0.0%) | 111 (177.5%) | 0 | 0.0 | 0.11% | 0.39% | 1.15% |
| 2025-06-23 | 13.4 (-0.74%) | 40 (11.11%) | 0 | 0.0 | 0.04% | 0.35% | 1.09% |
| 2025-06-20 | 13.5 (0.0%) | 36 (-29.41%) | 1 | 2.78 | 0.04% | 0.41% | 1.11% |
| 2025-06-19 | 13.5 (-0.37%) | 51 (-66.0%) | 0 | 0.0 | 0.05% | 0.41% | 1.09% |
| 2025-06-18 | 13.55 (0.0%) | 150 (111.27%) | 1 | 0.67 | 0.15% | 0.38% | 1.07% |
| 2025-06-17 | 13.55 (-0.37%) | 71 (-34.26%) | 4 | 5.63 | 0.07% | 0.28% | 0.95% |
| 2025-06-16 | 13.6 (-1.81%) | 108 (191.89%) | 17 | 15.74 | 0.11% | 0.27% | 0.97% |
| 2025-06-13 | 13.85 (0.73%) | 37 (94.74%) | 2 | 5.41 | 0.04% | 0.19% | 0.92% |
| 2025-06-12 | 13.75 (0.0%) | 19 (-56.82%) | 2 | 10.53 | 0.02% | 0.19% | 1.05% |
| 2025-06-11 | 13.75 (1.48%) | 44 (-34.33%) | 4 | 9.09 | 0.04% | 0.19% | 1.21% |
| 2025-06-10 | 13.55 (-0.37%) | 67 (139.29%) | 7 | 10.45 | 0.07% | 0.21% | 1.26% |
| 2025-06-09 | 13.6 (-1.45%) | 28 (-24.32%) | 0 | 0.0 | 0.03% | 0.21% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.8 (-0.36%) | 37 (117.65%) | 2 | 5.41 | 0.04% | 0.22% | 1.43% |
| 2025-06-05 | 13.85 (0.0%) | 17 (-73.44%) | 0 | 0.0 | 0.02% | 0.24% | 1.5% |
| 2025-06-04 | 13.85 (0.0%) | 64 (-1.54%) | 0 | 0.0 | 0.06% | 0.28% | 1.53% |
| 2025-06-03 | 13.85 (-1.77%) | 65 (51.16%) | 4 | 6.15 | 0.06% | 0.28% | 1.51% |
| 2025-06-02 | 14.1 (-1.74%) | 43 (-15.69%) | 1 | 2.33 | 0.04% | 0.26% | 1.55% |
| 2025-05-29 | 14.35 (-1.03%) | 51 (-10.53%) | 1 | 1.96 | 0.05% | 0.27% | 1.56% |
| 2025-05-28 | 14.5 (-0.34%) | 57 (-12.31%) | 1 | 1.75 | 0.06% | 0.24% | 1.61% |
| 2025-05-27 | 14.55 (-1.36%) | 65 (30.0%) | 2 | 3.08 | 0.06% | 0.22% | 1.68% |
| 2025-05-26 | 14.75 (-0.67%) | 50 (-5.66%) | 3 | 6.0 | 0.05% | 0.18% | 1.74% |
| 2025-05-23 | 14.85 (0.0%) | 53 (211.76%) | 1 | 1.89 | 0.05% | 0.23% | 1.78% |
| 2025-05-22 | 14.85 (-0.34%) | 17 (-48.48%) | 0 | 0.0 | 0.02% | 0.23% | 1.8% |
| 2025-05-21 | 14.9 (1.02%) | 33 (0.0%) | 1 | 3.03 | 0.03% | 0.38% | 2.01% |
| 2025-05-20 | 14.75 (-0.34%) | 33 (-64.13%) | 8 | 24.24 | 0.03% | 0.52% | 2.22% |
| 2025-05-19 | 14.8 (-1.33%) | 92 (70.37%) | 5 | 5.43 | 0.09% | 0.58% | 2.53% |
| 2025-05-16 | 15.0 (-0.99%) | 54 (-68.05%) | 10 | 18.52 | 0.05% | 0.66% | 2.49% |
| 2025-05-15 | 15.15 (0.0%) | 169 (-5.59%) | 3 | 1.78 | 0.17% | 0.71% | 2.69% |
| 2025-05-14 | 15.15 (1.34%) | 179 (88.42%) | 22 | 12.29 | 0.18% | 0.64% | 2.71% |
| 2025-05-13 | 14.95 (0.67%) | 95 (-43.79%) | 1 | 1.05 | 0.09% | 0.52% | 2.86% |
| 2025-05-12 | 14.85 (2.41%) | 169 (72.45%) | 45 | 26.63 | 0.17% | 0.46% | 3.13% |
| 2025-05-09 | 14.5 (0.0%) | 98 (-5.77%) | 29 | 29.59 | 0.1% | 0.4% | 3.31% |
| 2025-05-08 | 14.5 (-1.36%) | 104 (92.59%) | 2 | 1.92 | 0.1% | 0.36% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.7 (-0.68%) | 54 (31.71%) | 6 | 11.11 | 0.05% | 0.35% | 5.91% |
| 2025-05-06 | 14.8 (0.34%) | 41 (-61.32%) | 1 | 2.44 | 0.04% | 0.43% | 7.37% |
| 2025-05-05 | 14.75 (-0.67%) | 106 (100.0%) | 8 | 7.55 | 0.11% | 0.51% | 7.37% |
| 2025-05-02 | 14.85 (0.34%) | 53 (-48.54%) | 2 | 3.77 | 0.05% | 0.49% | 7.6% |
| 2025-04-30 | 14.8 (-0.67%) | 103 (-18.9%) | 14 | 13.59 | 0.1% | 0.51% | 7.65% |
| 2025-04-29 | 14.9 (1.71%) | 127 (4.96%) | 10 | 7.87 | 0.13% | 0.64% | 7.86% |
| 2025-04-28 | 14.65 (2.09%) | 121 (30.11%) | 7 | 5.79 | 0.12% | 0.75% | 8.27% |
| 2025-04-25 | 14.35 (2.5%) | 93 (38.81%) | 8 | 8.6 | 0.09% | 0.98% | 8.27% |
| 2025-04-24 | 14.0 (0.36%) | 67 (-71.49%) | 4 | 5.97 | 0.07% | 0.93% | 8.29% |
| 2025-04-23 | 13.95 (2.57%) | 235 (-2.49%) | 5 | 2.13 | 0.23% | 1.13% | 8.33% |
| 2025-04-22 | 13.6 (1.49%) | 241 (-31.34%) | 35 | 14.52 | 0.24% | 1.07% | 8.2% |
| 2025-04-21 | 13.4 (-5.96%) | 351 (716.28%) | 23 | 6.55 | 0.35% | 1.17% | 8.04% |
| 2025-04-18 | 14.25 (0.71%) | 43 (-83.65%) | 2 | 4.65 | 0.04% | 1.18% | 7.81% |
| 2025-04-17 | 14.15 (-3.74%) | 263 (44.51%) | 48 | 18.25 | 0.26% | 1.49% | 8.0% |
| 2025-04-16 | 14.7 (-2.0%) | 182 (-46.31%) | 13 | 7.14 | 0.18% | 2.97% | 7.89% |
| 2025-04-15 | 15.0 (1.69%) | 339 (-5.31%) | 25 | 7.37 | 0.34% | 3.84% | 7.75% |
| 2025-04-14 | 14.75 (2.08%) | 358 (-0.28%) | 75 | 20.95 | 0.36% | 5.02% | 7.49% |
| 2025-04-11 | 14.45 (-1.03%) | 359 (-79.5%) | 60 | 16.71 | 0.36% | 4.71% | 7.44% |
| 2025-04-10 | 14.6 (5.8%) | 1751 (64.88%) | 393 | 22.44 | 1.74% | 4.68% | 7.14% |
| 2025-04-09 | 13.8 (-9.8%) | 1062 (-30.22%) | 113 | 10.64 | 1.05% | 3.04% | 5.54% |
| 2025-04-08 | 15.3 (-10.0%) | 1522 (3282.22%) | 28 | 1.84 | 1.51% | 2.29% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.0 (-9.81%) | 45 (-86.15%) | 0 | 0.0 | 0.04% | 1.31% | 3.2% |
| 2025-04-02 | 18.85 (-0.53%) | 325 (225.0%) | 66 | 20.31 | 0.32% | 1.4% | 3.21% |
| 2025-04-01 | 18.95 (1.61%) | 100 (-67.95%) | 7 | 7.0 | 0.1% | 1.18% | 2.98% |
| 2025-03-31 | 18.65 (-3.37%) | 312 (-42.12%) | 67 | 21.47 | 0.31% | 1.19% | 2.96% |
| 2025-03-28 | 19.3 (-1.03%) | 539 (324.41%) | 148 | 27.46 | 0.54% | 0.99% | 2.72% |
| 2025-03-27 | 19.5 (-1.27%) | 127 (14.41%) | 14 | 11.02 | 0.13% | 0.53% | 2.42% |
| 2025-03-26 | 19.75 (-0.75%) | 111 (3.74%) | 8 | 7.21 | 0.11% | 0.52% | 2.41% |
| 2025-03-25 | 19.9 (0.25%) | 107 (0.94%) | 10 | 9.35 | 0.11% | 0.65% | 2.42% |
| 2025-03-24 | 19.85 (-0.25%) | 106 (30.86%) | 20 | 18.87 | 0.11% | 0.69% | 2.42% |
| 2025-03-21 | 19.9 (-0.25%) | 81 (-33.61%) | 18 | 22.22 | 0.08% | 0.62% | 2.5% |
| 2025-03-20 | 19.95 (0.25%) | 122 (-47.86%) | 12 | 9.84 | 0.12% | 0.62% | 2.71% |
| 2025-03-19 | 19.9 (0.25%) | 234 (56.0%) | 57 | 24.36 | 0.23% | 0.8% | 3.16% |
| 2025-03-18 | 19.85 (-0.5%) | 150 (284.62%) | 6 | 4.0 | 0.15% | 0.63% | 3.1% |
| 2025-03-17 | 19.95 (-0.5%) | 39 (-50.0%) | 0 | 0.0 | 0.04% | 0.62% | 3.14% |
| 2025-03-14 | 20.05 (0.25%) | 78 (-74.51%) | 16 | 20.51 | 0.08% | 0.72% | 3.9% |
| 2025-03-13 | 20.0 (-2.44%) | 306 (427.59%) | 17 | 5.56 | 0.3% | 0.74% | 4.42% |
| 2025-03-12 | 20.5 (0.0%) | 58 (-59.15%) | 7 | 12.07 | 0.06% | 0.49% | 4.26% |
| 2025-03-11 | 20.5 (-0.24%) | 142 (0.71%) | 27 | 19.01 | 0.14% | 0.52% | 4.5% |
| 2025-03-10 | 20.55 (-0.72%) | 141 (48.42%) | 17 | 12.06 | 0.14% | 0.46% | 4.83% |
| 2025-03-07 | 20.7 (-0.96%) | 95 (66.67%) | 3 | 3.16 | 0.09% | 0.4% | 4.8% |
| 2025-03-06 | 20.9 (-0.48%) | 57 (-36.67%) | 3 | 5.26 | 0.06% | 0.54% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.0 (0.24%) | 90 (8.43%) | 31 | 34.44 | 0.09% | 0.6% | 4.87% |
| 2025-03-04 | 20.95 (-0.71%) | 83 (15.28%) | 8 | 9.64 | 0.08% | 0.62% | 4.86% |
| 2025-03-03 | 21.1 (-1.17%) | 72 (-69.62%) | 5 | 6.94 | 0.07% | 0.64% | 4.89% |
| 2025-02-27 | 21.35 (-0.23%) | 237 (100.85%) | 22 | 9.28 | 0.24% | 0.76% | 4.94% |
| 2025-02-26 | 21.4 (-0.93%) | 118 (1.72%) | 10 | 8.47 | 0.12% | 0.82% | 4.87% |
| 2025-02-25 | 21.6 (-0.46%) | 116 (10.48%) | 23 | 19.83 | 0.12% | 1.26% | 4.83% |
| 2025-02-24 | 21.7 (0.7%) | 105 (-45.03%) | 3 | 2.86 | 0.1% | 1.32% | 5.06% |
| 2025-02-21 | 21.55 (-1.37%) | 191 (-34.59%) | 16 | 8.38 | 0.19% | 1.41% | 5.17% |
| 2025-02-20 | 21.85 (-1.35%) | 292 (-48.5%) | 52 | 17.81 | 0.29% | 2.02% | 5.08% |
| 2025-02-19 | 22.15 (1.14%) | 567 (224.0%) | 111 | 19.58 | 0.56% | 2.32% | 5.01% |
| 2025-02-18 | 21.9 (0.92%) | 175 (-7.89%) | 24 | 13.71 | 0.17% | 1.91% | 4.92% |
| 2025-02-17 | 21.7 (-1.59%) | 190 (-76.31%) | 30 | 15.79 | 0.19% | 2.03% | 5.2% |
| 2025-02-14 | 22.05 (1.61%) | 802 (33.22%) | 241 | 30.05 | 0.8% | 2.31% | 5.21% |
| 2025-02-13 | 21.7 (4.33%) | 602 (304.03%) | 104 | 17.28 | 0.6% | 1.63% | 4.68% |
| 2025-02-12 | 20.8 (-0.95%) | 149 (-50.5%) | 10 | 6.71 | 0.15% | 1.13% | 4.24% |
| 2025-02-11 | 21.0 (0.96%) | 301 (-35.82%) | 49 | 16.28 | 0.3% | 1.1% | 4.96% |
| 2025-02-10 | 20.8 (2.46%) | 469 (300.85%) | 68 | 14.5 | 0.47% | 0.88% | 4.75% |
| 2025-02-07 | 20.3 (-0.25%) | 117 (14.71%) | 14 | 11.97 | 0.12% | 0.52% | 4.45% |
| 2025-02-06 | 20.35 (0.0%) | 102 (-12.07%) | 3 | 2.94 | 0.1% | 0.53% | 4.71% |
| 2025-02-05 | 20.35 (0.99%) | 116 (38.1%) | 5 | 4.31 | 0.12% | 0.6% | 4.74% |
| 2025-02-04 | 20.15 (0.25%) | 84 (-21.5%) | 3 | 3.57 | 0.08% | 0.56% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.1 (-0.25%) | 107 (-15.75%) | 7 | 6.54 | 0.11% | 0.82% | 4.95% |
| 2025-01-22 | 20.15 (0.5%) | 127 (-23.95%) | 6 | 4.72 | 0.13% | 0.92% | 5.14% |
| 2025-01-21 | 20.05 (-0.25%) | 167 (111.39%) | 2 | 1.2 | 0.17% | 0.9% | 5.33% |
| 2025-01-20 | 20.1 (0.0%) | 79 (-76.76%) | 4 | 5.06 | 0.08% | 0.96% | 5.36% |
| 2025-01-17 | 20.1 (0.0%) | 340 (57.55%) | 13 | 3.82 | 0.34% | 1.35% | 5.45% |
| 2025-01-16 | 20.1 (-3.37%) | 215 (104.82%) | 34 | 15.81 | 0.21% | 1.47% | 5.33% |
| 2025-01-15 | 20.8 (-0.72%) | 105 (-52.54%) | 19 | 18.1 | 0.1% | 1.45% | 5.25% |
| 2025-01-14 | 20.95 (0.48%) | 222 (-53.44%) | 17 | 7.66 | 0.22% | 1.61% | 5.57% |
| 2025-01-13 | 20.85 (0.0%) | 476 (4.9%) | 60 | 12.61 | 0.47% | 1.55% | 5.6% |
| 2025-01-10 | 20.85 (1.71%) | 454 (133.13%) | 29 | 6.39 | 0.45% | 1.95% | 5.21% |
| 2025-01-09 | 20.5 (0.49%) | 194 (-28.39%) | 13 | 6.7 | 0.19% | 1.59% | 5.58% |
| 2025-01-08 | 20.4 (1.24%) | 272 (66.29%) | 22 | 8.09 | 0.27% | 1.56% | 5.64% |
| 2025-01-07 | 20.15 (-1.23%) | 163 (-81.2%) | 26 | 15.95 | 0.16% | 1.66% | 5.44% |
| 2025-01-06 | 20.4 (0.0%) | 870 (846.97%) | 115 | 13.22 | 0.87% | 1.63% | 5.38% |
| 2025-01-03 | 20.4 (-0.49%) | 91 (-44.83%) | 0 | 0.0 | 0.09% | 0.98% | 4.76% |
| 2025-01-02 | 20.5 (0.24%) | 166 (-55.2%) | 2 | 1.2 | 0.17% | 1.08% | 4.99% |
| 2024-12-31 | 20.45 (2.25%) | 372 (179.3%) | 32 | 8.6 | 0.37% | 1.21% | 4.9% |
| 2024-12-30 | 20.0 (1.27%) | 133 (-40.58%) | 4 | 3.01 | 0.13% | 1.16% | 4.62% |
| 2024-12-27 | 19.75 (1.02%) | 224 (18.07%) | 56 | 25.0 | 0.22% | 1.22% | 4.62% |
| 2024-12-26 | 19.55 (0.0%) | 189 (-36.63%) | 19 | 10.05 | 0.19% | 1.16% | 4.49% |
| 2024-12-25 | 19.55 (-0.51%) | 299 (-6.22%) | 26 | 8.7 | 0.3% | 1.2% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.65 (-0.51%) | 319 (61.74%) | 10 | 3.13 | 0.32% | 1.03% | 4.61% |
| 2024-12-23 | 19.75 (-0.5%) | 197 (21.92%) | 7 | 3.55 | 0.2% | 1.14% | 4.4% |
| 2024-12-20 | 19.85 (-1.73%) | 162 (-28.32%) | 17 | 10.49 | 0.16% | 1.19% | 4.36% |
| 2024-12-19 | 20.2 (1.51%) | 226 (74.56%) | 11 | 4.87 | 0.22% | 1.12% | 4.3% |
| 2024-12-18 | 19.9 (-1.97%) | 129 (-70.22%) | 7 | 5.43 | 0.13% | 1.72% | 4.22% |
| 2024-12-17 | 20.3 (0.0%) | 434 (77.93%) | 52 | 11.98 | 0.43% | 1.84% | 4.22% |
| 2024-12-16 | 20.3 (-0.25%) | 244 (164.76%) | 47 | 19.26 | 0.24% | 1.48% | 3.87% |
| 2024-12-13 | 20.35 (-1.21%) | 92 (-88.82%) | 12 | 13.04 | 0.09% | 1.34% | 3.88% |
| 2024-12-12 | 20.6 (1.48%) | 825 (230.81%) | 124 | 15.03 | 0.82% | 1.49% | 4.09% |
| 2024-12-11 | 20.3 (-0.25%) | 249 (223.42%) | 41 | 16.47 | 0.25% | 0.99% | 3.55% |
| 2024-12-10 | 20.35 (0.49%) | 77 (-24.19%) | 14 | 18.18 | 0.08% | 0.82% | 3.48% |
| 2024-12-09 | 20.25 (-0.98%) | 101 (-58.15%) | 2 | 1.98 | 0.1% | 0.84% | 3.74% |
| 2024-12-06 | 20.45 (-1.21%) | 243 (-25.51%) | 25 | 10.29 | 0.24% | 0.87% | 4.1% |
| 2024-12-05 | 20.7 (1.47%) | 326 (357.23%) | 45 | 13.8 | 0.32% | 0.72% | 4.94% |
| 2024-12-04 | 20.4 (0.0%) | 71 (-27.36%) | 8 | 11.27 | 0.07% | 0.68% | 5.48% |
| 2024-12-03 | 20.4 (0.99%) | 98 (-27.23%) | 3 | 3.06 | 0.1% | 0.93% | 5.84% |
| 2024-12-02 | 20.2 (-1.46%) | 135 (48.02%) | 14 | 10.37 | 0.13% | 0.94% | 6.06% |
| 2024-11-29 | 20.5 (-0.73%) | 91 (-67.7%) | 0 | 0.0 | 0.09% | 0.96% | 6.24% |
| 2024-11-28 | 20.65 (0.73%) | 282 (-13.69%) | 27 | 9.57 | 0.28% | 0.97% | 6.3% |
| 2024-11-27 | 20.5 (-0.24%) | 327 (194.32%) | 34 | 10.4 | 0.33% | 0.84% | 6.21% |
| 2024-11-26 | 20.55 (1.73%) | 111 (-26.42%) | 14 | 12.61 | 0.11% | 0.63% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.2 (-0.98%) | 151 (43.86%) | 22 | 14.57 | 0.15% | 0.61% | 6.74% |
| 2024-11-22 | 20.4 (0.0%) | 105 (-27.88%) | 15 | 14.29 | 0.1% | 0.71% | 6.73% |
| 2024-11-21 | 20.4 (0.0%) | 145 (16.9%) | 14 | 9.66 | 0.14% | 0.91% | 6.82% |
| 2024-11-20 | 20.4 (0.49%) | 124 (38.41%) | 15 | 12.1 | 0.12% | 1.05% | 6.81% |
| 2024-11-19 | 20.3 (1.5%) | 90 (-64.19%) | 7 | 7.78 | 0.09% | 1.1% | 6.84% |
| 2024-11-18 | 20.0 (-0.74%) | 251 (-18.5%) | 8 | 3.19 | 0.25% | 1.35% | 6.92% |
| 2024-11-15 | 20.15 (-0.25%) | 308 (8.3%) | 28 | 9.09 | 0.31% | 1.56% | 7.03% |
| 2024-11-14 | 20.2 (-1.94%) | 284 (65.83%) | 26 | 9.15 | 0.28% | 2.34% | 7.27% |
| 2024-11-13 | 20.6 (0.24%) | 171 (-49.28%) | 6 | 3.51 | 0.17% | 2.91% | 7.19% |
| 2024-11-12 | 20.55 (-1.2%) | 338 (-26.79%) | 31 | 9.17 | 0.34% | 3.18% | 7.39% |
| 2024-11-11 | 20.8 (-1.42%) | 462 (-57.68%) | 75 | 16.23 | 0.46% | 3.16% | 7.26% |
| 2024-11-08 | 21.1 (-1.86%) | 1092 (26.22%) | 117 | 10.71 | 1.09% | 3.02% | 9.0% |
| 2024-11-07 | 21.5 (-2.27%) | 865 (97.65%) | 93 | 10.75 | 0.86% | 2.08% | 8.21% |
| 2024-11-06 | 22.0 (0.23%) | 438 (38.22%) | 93 | 21.23 | 0.44% | 1.4% | 7.52% |
| 2024-11-05 | 21.95 (-0.68%) | 316 (-0.97%) | 28 | 8.86 | 0.32% | 1.65% | 7.35% |
| 2024-11-04 | 22.1 (-2.0%) | 320 (111.45%) | 1 | 0.31 | 0.32% | 1.62% | 7.78% |
| 2024-11-01 | 22.55 (0.89%) | 151 (-18.78%) | 3 | 1.99 | 0.15% | 1.45% | 7.61% |
| 2024-10-30 | 22.35 (-0.22%) | 186 (-72.78%) | 1 | 0.54 | 0.19% | 1.49% | 8.23% |
| 2024-10-29 | 22.4 (-2.4%) | 684 (135.76%) | 59 | 8.63 | 0.68% | 1.43% | 8.51% |
| 2024-10-28 | 22.95 (-1.08%) | 290 (101.38%) | 19 | 6.55 | 0.29% | 0.92% | 8.06% |
| 2024-10-25 | 23.2 (0.22%) | 144 (-26.91%) | 1 | 0.69 | 0.14% | 0.79% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 23.15 (0.22%) | 197 (56.66%) | 14 | 7.11 | 0.2% | 1.01% | 8.16% |
| 2024-10-23 | 23.1 (0.22%) | 125 (-23.3%) | 2 | 1.6 | 0.13% | 1.36% | 8.21% |
| 2024-10-22 | 23.05 (-0.22%) | 164 (-0.43%) | 4 | 2.44 | 0.16% | 1.44% | 8.38% |
| 2024-10-21 | 23.1 (0.43%) | 164 (-54.6%) | 3 | 1.83 | 0.16% | 1.65% | 9.79% |
| 2024-10-18 | 23.0 (-0.43%) | 363 (-34.04%) | 14 | 3.86 | 0.36% | 1.69% | 9.96% |
| 2024-10-17 | 23.1 (-0.65%) | 550 (170.39%) | 36 | 6.55 | 0.55% | 3.52% | 9.9% |
| 2024-10-16 | 23.25 (-0.64%) | 203 (-45.4%) | 19 | 9.36 | 0.2% | 3.28% | 9.66% |
| 2024-10-15 | 23.4 (-1.27%) | 373 (75.92%) | 34 | 9.12 | 0.37% | 3.24% | 9.76% |
| 2024-10-14 | 23.7 (0.0%) | 212 (-90.39%) | 9 | 4.25 | 0.21% | 3.14% | 10.06% |
| 2024-10-11 | 23.7 (-0.21%) | 2205 (626.52%) | 17 | 0.77 | 2.19% | 3.67% | 10.55% |
| 2024-10-09 | 23.75 (-2.06%) | 303 (79.9%) | 27 | 8.91 | 0.3% | 1.63% | 8.64% |
| 2024-10-08 | 24.25 (-0.61%) | 168 (-37.55%) | 24 | 14.29 | 0.17% | 2.09% | 8.57% |
| 2024-10-07 | 24.4 (-0.41%) | 270 (-63.71%) | 20 | 7.41 | 0.27% | 2.4% | 9.19% |
| 2024-10-04 | 24.5 (-0.81%) | 744 (388.39%) | 103 | 13.84 | 0.74% | 2.36% | 9.82% |
| 2024-10-01 | 24.7 (-0.6%) | 152 (-80.2%) | 6 | 3.95 | 0.15% | 1.89% | 9.4% |
| 2024-09-30 | 24.85 (0.61%) | 770 (63.0%) | 73 | 9.48 | 0.77% | 2.0% | 9.62% |
| 2024-09-27 | 24.7 (2.7%) | 472 (104.74%) | 121 | 25.64 | 0.47% | 1.48% | 9.25% |
| 2024-09-26 | 24.05 (-1.23%) | 230 (-17.42%) | 13 | 5.65 | 0.23% | 1.3% | 9.25% |
| 2024-09-25 | 24.35 (1.67%) | 279 (7.4%) | 17 | 6.09 | 0.28% | 2.65% | 9.39% |
| 2024-09-24 | 23.95 (-1.03%) | 260 (7.63%) | 13 | 5.0 | 0.26% | 2.7% | 9.44% |
| 2024-09-23 | 24.2 (0.41%) | 241 (-18.71%) | 22 | 9.13 | 0.24% | 2.74% | 10.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 24.1 (-0.62%) | 297 (-81.21%) | 26 | 8.75 | 0.3% | 2.81% | 11.11% |
| 2024-09-19 | 24.25 (1.89%) | 1582 (367.54%) | 634 | 40.08 | 1.57% | 2.82% | 11.58% |
| 2024-09-18 | 23.8 (-0.83%) | 338 (13.84%) | 28 | 8.28 | 0.34% | 1.92% | 10.88% |
| 2024-09-16 | 24.0 (1.05%) | 297 (-5.38%) | 10 | 3.37 | 0.3% | 2.28% | 11.75% |
| 2024-09-13 | 23.75 (0.0%) | 314 (3.27%) | 20 | 6.37 | 0.31% | 2.27% | 13.33% |
| 2024-09-12 | 23.75 (-0.42%) | 304 (-55.0%) | 29 | 9.54 | 0.3% | 2.19% | 17.91% |
| 2024-09-11 | 23.85 (-1.04%) | 676 (-3.87%) | 141 | 20.86 | 0.67% | 2.67% | 26.08% |
| 2024-09-10 | 24.1 (0.42%) | 703 (146.61%) | 198 | 28.17 | 0.7% | 2.9% | 25.92% |
| 2024-09-09 | 24.0 (0.63%) | 285 (23.81%) | 21 | 7.37 | 0.28% | 2.52% | 25.42% |
| 2024-09-06 | 23.85 (0.0%) | 230 (-70.8%) | 30 | 13.04 | 0.23% | 2.61% | 25.68% |
| 2024-09-05 | 23.85 (-0.42%) | 788 (-13.58%) | 181 | 22.97 | 0.78% | 2.77% | 25.85% |
| 2024-09-04 | 23.95 (-3.82%) | 912 (190.11%) | 264 | 28.95 | 0.91% | 2.46% | 25.31% |
| 2024-09-03 | 24.9 (0.61%) | 314 (-17.41%) | 57 | 18.15 | 0.31% | 1.93% | 24.68% |
| 2024-09-02 | 24.75 (0.2%) | 380 (-2.74%) | 64 | 16.84 | 0.38% | 1.94% | 24.96% |
| 2024-08-30 | 24.7 (-0.6%) | 391 (-17.65%) | 12 | 3.07 | 0.39% | 3.2% | 25.11% |
| 2024-08-29 | 24.85 (-1.0%) | 475 (27.28%) | 58 | 12.21 | 0.47% | 3.33% | 24.99% |
| 2024-08-28 | 25.1 (-0.99%) | 373 (14.74%) | 45 | 12.06 | 0.37% | 3.63% | 24.64% |
| 2024-08-27 | 25.35 (-1.36%) | 325 (-80.27%) | 62 | 19.08 | 0.32% | 4.13% | 24.74% |
| 2024-08-26 | 25.7 (2.39%) | 1650 (211.91%) | 339 | 20.55 | 1.64% | 5.02% | 24.61% |
| 2024-08-23 | 25.1 (-1.18%) | 529 (-31.79%) | 65 | 12.29 | 0.53% | 5.25% | 23.1% |
| 2024-08-22 | 25.4 (0.4%) | 775 (-10.98%) | 90 | 11.61 | 0.77% | 9.6% | 22.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.3 (-0.39%) | 871 (-28.59%) | 158 | 18.14 | 0.87% | 17.3% | 22.11% |
| 2024-08-20 | 25.4 (-0.39%) | 1220 (-35.35%) | 276 | 22.62 | 1.21% | 16.95% | 21.72% |
| 2024-08-19 | 25.5 (-1.54%) | 1887 (-61.33%) | 480 | 25.44 | 1.88% | 15.93% | 20.81% |
| 2024-08-16 | 25.9 (-1.52%) | 4881 (-42.61%) | 1910 | 39.13 | 4.86% | 14.6% | 19.18% |
| 2024-08-15 | 26.3 (6.91%) | 8506 (1533.42%) | 3563 | 41.89 | 8.47% | 10.13% | 14.68% |
| 2024-08-14 | 24.6 (2.71%) | 520 (169.48%) | 35 | 6.73 | 0.52% | 1.9% | 6.78% |
| 2024-08-13 | 23.95 (-1.84%) | 193 (-65.01%) | 41 | 21.24 | 0.19% | 1.66% | 6.59% |
| 2024-08-12 | 24.4 (1.67%) | 552 (38.31%) | 46 | 8.33 | 0.55% | 2.07% | 6.72% |
| 2024-08-09 | 24.0 (1.48%) | 399 (64.01%) | 60 | 15.04 | 0.4% | 2.05% | 6.41% |
| 2024-08-08 | 23.65 (-0.21%) | 243 (-13.76%) | 26 | 10.7 | 0.24% | 1.91% | 7.84% |
| 2024-08-07 | 23.7 (4.41%) | 282 (-52.75%) | 31 | 10.99 | 0.28% | 1.8% | 7.99% |
| 2024-08-06 | 22.7 (0.89%) | 597 (12.04%) | 198 | 33.17 | 0.6% | 1.99% | 8.47% |
| 2024-08-05 | 22.5 (-7.79%) | 533 (101.22%) | 106 | 19.89 | 0.53% | 1.59% | 9.31% |
| 2024-08-02 | 24.4 (0.62%) | 265 (99.66%) | 36 | 13.58 | 0.26% | 1.19% | 9.8% |
| 2024-08-01 | 24.25 (-0.21%) | 132 (-71.81%) | 12 | 9.09 | 0.13% | 1.09% | 10.56% |
| 2024-07-31 | 24.3 (3.62%) | 470 (147.74%) | 65 | 13.83 | 0.47% | 1.11% | 10.84% |
| 2024-07-30 | 23.45 (0.86%) | 190 (38.27%) | 10 | 5.26 | 0.19% | 1.12% | 11.41% |
| 2024-07-29 | 23.25 (-0.43%) | 137 (-15.93%) | 5 | 3.65 | 0.14% | 1.23% | 11.42% |
| 2024-07-26 | 23.35 (-1.48%) | 163 (8.9%) | 22 | 13.5 | 0.16% | 1.35% | 11.47% |
| 2024-07-23 | 23.7 (2.38%) | 150 (-68.82%) | 4 | 2.67 | 0.15% | 1.54% | 11.45% |
| 2024-07-22 | 23.15 (-2.32%) | 481 (59.68%) | 19 | 3.95 | 0.48% | 1.96% | 11.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.7 (-1.25%) | 301 (18.32%) | 10 | 3.32 | 0.3% | 1.82% | 11.26% |
| 2024-07-18 | 24.0 (-3.42%) | 254 (-29.71%) | 24 | 9.45 | 0.25% | 1.84% | 11.22% |
| 2024-07-17 | 24.85 (-0.6%) | 362 (-36.46%) | 6 | 1.66 | 0.36% | 1.83% | 11.16% |
| 2024-07-16 | 25.0 (0.6%) | 570 (68.63%) | 17 | 2.98 | 0.57% | 3.29% | 10.99% |
| 2024-07-15 | 24.85 (1.22%) | 338 (4.64%) | 11 | 3.25 | 0.34% | 3.11% | 10.57% |
| 2024-07-12 | 24.55 (0.82%) | 323 (33.78%) | 13 | 4.02 | 0.32% | 3.54% | 10.38% |
| 2024-07-11 | 24.35 (0.21%) | 241 (-86.8%) | 7 | 2.9 | 0.24% | 4.66% | 10.2% |
| 2024-07-10 | 24.3 (-4.14%) | 1831 (371.8%) | 191 | 10.43 | 1.82% | 5.43% | 10.47% |
| 2024-07-09 | 25.35 (-1.93%) | 388 (-49.52%) | 93 | 23.97 | 0.39% | 4.64% | 8.96% |
| 2024-07-08 | 25.85 (-1.15%) | 769 (-46.79%) | 109 | 14.17 | 0.77% | 4.65% | 8.86% |
| 2024-07-05 | 26.15 (1.36%) | 1445 (41.41%) | 142 | 9.83 | 1.44% | 4.93% | 8.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.4 (-1.11%) | 207 (-52.08%) | 2 | 0.97 |
| 2025-06-27 | 13.55 (0.37%) | 432 (3.85%) | 4 | 0.93 |
| 2025-06-20 | 13.5 (-2.53%) | 416 (113.33%) | 23 | 5.53 |
| 2025-06-13 | 13.85 (0.36%) | 195 (-13.72%) | 15 | 7.69 |
| 2025-06-06 | 13.8 (-3.83%) | 226 (1.35%) | 7 | 3.1 |
| 2025-05-29 | 14.35 (-3.37%) | 223 (-2.19%) | 7 | 3.14 |
| 2025-05-23 | 14.85 (-1.0%) | 228 (-65.77%) | 15 | 6.58 |
| 2025-05-16 | 15.0 (3.45%) | 666 (65.26%) | 81 | 12.16 |
| 2025-05-09 | 14.5 (-2.36%) | 403 (-0.25%) | 46 | 11.41 |
| 2025-05-02 | 14.85 (3.48%) | 404 (-59.07%) | 33 | 8.17 |
| 2025-04-25 | 14.35 (0.7%) | 987 (-16.71%) | 75 | 7.6 |
| 2025-04-18 | 14.25 (-1.38%) | 1185 (-74.99%) | 163 | 13.76 |
| 2025-04-11 | 14.45 (-23.34%) | 4739 (543.01%) | 594 | 12.53 |
| 2025-04-02 | 18.85 (-2.33%) | 737 (-25.56%) | 140 | 19.0 |
| 2025-03-28 | 19.3 (-3.02%) | 990 (58.15%) | 200 | 20.2 |
| 2025-03-21 | 19.9 (-0.75%) | 626 (-13.66%) | 93 | 14.86 |
| 2025-03-14 | 20.05 (-3.14%) | 725 (82.62%) | 84 | 11.59 |
| 2025-03-07 | 20.7 (-3.04%) | 397 (-31.08%) | 50 | 12.59 |
| 2025-02-27 | 21.35 (-0.93%) | 576 (-59.29%) | 58 | 10.07 |
| 2025-02-21 | 21.55 (-2.27%) | 1415 (-39.09%) | 233 | 16.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.05 (8.62%) | 2323 (341.63%) | 472 | 20.32 |
| 2025-02-07 | 20.3 (0.74%) | 526 (41.02%) | 32 | 6.08 |
| 2025-01-22 | 20.15 (0.25%) | 373 (-72.57%) | 12 | 3.22 |
| 2025-01-17 | 20.1 (-3.6%) | 1360 (-30.48%) | 143 | 10.51 |
| 2025-01-10 | 20.85 (2.21%) | 1956 (656.43%) | 205 | 10.48 |
| 2025-01-03 | 20.4 (-0.24%) | 258 (-48.81%) | 2 | 0.78 |
| 2024-12-31 | 20.45 (3.54%) | 505 (-58.95%) | 36 | 7.13 |
| 2024-12-27 | 19.75 (-0.5%) | 1230 (2.84%) | 118 | 9.59 |
| 2024-12-20 | 19.85 (-2.46%) | 1196 (-11.09%) | 134 | 11.2 |
| 2024-12-13 | 20.35 (-0.49%) | 1345 (53.96%) | 193 | 14.35 |
| 2024-12-06 | 20.45 (-0.24%) | 874 (-9.24%) | 95 | 10.87 |
| 2024-11-29 | 20.5 (0.49%) | 963 (34.4%) | 97 | 10.07 |
| 2024-11-22 | 20.4 (1.24%) | 716 (-54.24%) | 59 | 8.24 |
| 2024-11-15 | 20.15 (-4.5%) | 1566 (-48.38%) | 166 | 10.6 |
| 2024-11-08 | 21.1 (-6.43%) | 3033 (131.11%) | 332 | 10.95 |
| 2024-11-01 | 22.55 (-2.8%) | 1312 (64.82%) | 82 | 6.25 |
| 2024-10-25 | 23.2 (0.87%) | 796 (-53.22%) | 24 | 3.02 |
| 2024-10-18 | 23.0 (-2.95%) | 1702 (-42.25%) | 112 | 6.58 |
| 2024-10-11 | 23.7 (-3.27%) | 2948 (76.85%) | 88 | 2.99 |
| 2024-10-04 | 24.5 (-0.81%) | 1667 (12.3%) | 182 | 10.92 |
| 2024-09-27 | 24.7 (2.49%) | 1484 (-40.99%) | 186 | 12.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.1 (1.47%) | 2515 (10.18%) | 698 | 27.75 |
| 2024-09-13 | 23.75 (-0.42%) | 2283 (-13.1%) | 409 | 17.92 |
| 2024-09-06 | 23.85 (-3.44%) | 2627 (-18.33%) | 596 | 22.69 |
| 2024-08-30 | 24.7 (-1.59%) | 3217 (-39.12%) | 516 | 16.04 |
| 2024-08-23 | 25.1 (-3.09%) | 5284 (-63.94%) | 1069 | 20.23 |
| 2024-08-16 | 25.9 (7.92%) | 14654 (612.86%) | 5595 | 38.18 |
| 2024-08-09 | 24.0 (-1.64%) | 2055 (71.86%) | 421 | 20.49 |
| 2024-08-02 | 24.4 (4.5%) | 1196 (50.4%) | 128 | 10.7 |
| 2024-07-26 | 23.35 (-1.48%) | 795 (-56.5%) | 45 | 5.66 |
| 2024-07-19 | 23.7 (-3.46%) | 1828 (-48.55%) | 68 | 3.72 |
| 2024-07-12 | 24.55 (-6.12%) | 3554 (-28.16%) | 413 | 11.62 |
| 2024-07-05 | 26.15 (9.19%) | 4947 (408.29%) | 426 | 8.61 |
| 2024-06-28 | 23.95 (0.21%) | 973 (2.93%) | 60 | 6.17 |
| 2024-06-21 | 23.9 (2.36%) | 945 (-24.74%) | 63 | 6.67 |
| 2024-06-14 | 23.35 (-2.71%) | 1256 (-16.61%) | 81 | 6.45 |
| 2024-06-07 | 24.0 (-3.23%) | 1506 (-14.05%) | 84 | 5.58 |
| 2024-05-31 | 24.8 (-0.2%) | 1753 (-17.59%) | 59 | 3.37 |
| 2024-05-24 | 24.85 (-0.6%) | 2127 (-13.09%) | 154 | 7.24 |
| 2024-05-17 | 25.0 (3.95%) | 2447 (64.85%) | 469 | 19.17 |
| 2024-05-10 | 24.05 (-2.43%) | 1484 (36.76%) | 130 | 8.76 |
| 2024-05-03 | 24.65 (-0.8%) | 1085 (-28.99%) | 119 | 10.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.85 (6.88%) | 1528 (-44.6%) | 223 | 14.59 |
| 2024-04-19 | 23.25 (-5.3%) | 2759 (51.94%) | 219 | 7.94 |
| 2024-04-12 | 24.55 (-4.1%) | 1816 (36.95%) | 208 | 11.45 |
| 2024-04-03 | 25.6 (1.79%) | 1326 (-61.67%) | 289 | 21.79 |
| 2024-03-29 | 25.15 (-3.45%) | 3460 (-51.87%) | 386 | 11.16 |
| 2024-03-22 | 26.05 (3.37%) | 7189 (34.34%) | 1747 | 24.3 |
| 2024-03-15 | 25.2 (2.65%) | 5351 (-13.42%) | 804 | 15.03 |
| 2024-03-08 | 24.55 (5.36%) | 6181 (249.28%) | 1343 | 21.73 |
| 2024-03-01 | 23.3 (-2.71%) | 1769 (-37.99%) | 283 | 16.0 |
| 2024-02-23 | 23.95 (2.13%) | 2853 (157.49%) | 460 | 16.12 |
| 2024-02-16 | 23.45 (-2.9%) | 1108 (333.12%) | 121 | 10.92 |
| 2024-02-05 | 24.15 (-0.82%) | 255 (-73.05%) | 26 | 10.2 |
| 2024-02-02 | 24.35 (0.41%) | 949 (-32.1%) | 75 | 7.9 |
| 2024-01-26 | 24.25 (1.04%) | 1398 (-1.29%) | 212 | 15.16 |
| 2024-01-19 | 24.0 (-1.23%) | 1416 (-34.3%) | 211 | 14.9 |
| 2024-01-12 | 24.3 (-2.21%) | 2156 (-36.0%) | 371 | 17.21 |
| 2024-01-05 | 24.85 (-4.05%) | 3369 (-50.49%) | 424 | 12.59 |
| 2023-12-29 | 25.9 (-2.08%) | 6805 (-30.54%) | 1744 | 25.63 |
| 2023-12-22 | 26.45 (0.95%) | 9797 (-71.28%) | 3955 | 40.37 |
| 2023-12-15 | 26.2 (16.19%) | 34114 (2657.58%) | 12998 | 38.1 |
| 2023-12-08 | 22.55 (0.89%) | 1237 (62.65%) | 79 | 6.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.35 (1.82%) | 760 (-33.05%) | 27 | 3.55 |
| 2023-11-24 | 21.95 (-2.23%) | 1136 (-78.29%) | 102 | 8.98 |
| 2023-11-17 | 22.45 (1.81%) | 5232 (128.64%) | 1714 | 32.76 |
| 2023-11-10 | 22.05 (10.53%) | 2288 (609.64%) | 608 | 26.57 |
| 2023-11-03 | 19.95 (-0.75%) | 322 (-75.91%) | 35 | 10.87 |
| 2023-10-27 | 20.1 (0.0%) | 1338 (126.25%) | 39 | 2.91 |
| 2023-10-20 | 20.1 (-1.95%) | 591 (25.98%) | 14 | 2.37 |
| 2023-10-13 | 20.5 (-0.24%) | 469 (31.68%) | 15 | 3.2 |
| 2023-10-06 | 20.55 (-0.96%) | 356 (-24.33%) | 12 | 3.37 |
| 2023-09-28 | 20.75 (0.24%) | 471 (-13.11%) | 33 | 7.01 |
| 2023-09-22 | 20.7 (1.47%) | 542 (-47.53%) | 19 | 3.51 |
| 2023-09-15 | 20.4 (-0.24%) | 1033 (63.72%) | 14 | 1.36 |
| 2023-09-08 | 20.45 (-2.15%) | 631 (-45.99%) | 8 | 1.27 |
| 2023-09-01 | 20.9 (1.46%) | 1168 (-46.05%) | 41 | 3.51 |
| 2023-08-25 | 20.6 (-0.72%) | 2166 (-7.05%) | 122 | 5.63 |
| 2023-08-18 | 20.75 (-6.32%) | 2331 (176.52%) | 90 | 3.86 |
| 2023-08-11 | 22.15 (-3.28%) | 843 (32.66%) | 15 | 1.78 |
| 2023-08-04 | 22.9 (0.44%) | 635 (-57.17%) | 62 | 9.76 |
| 2023-07-28 | 22.8 (-0.44%) | 1483 (-9.93%) | 106 | 7.15 |
| 2023-07-21 | 22.9 (-4.38%) | 1647 (-54.82%) | 160 | 9.71 |
| 2023-07-14 | 23.95 (-11.46%) | 3646 (23.61%) | 127 | 3.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.05 (0.74%) | 2949 (69.51%) | 266 | 9.02 |
| 2023-06-30 | 26.85 (0.0%) | 1740 (61.89%) | 122 | 7.01 |
| 2023-06-21 | 26.85 (-0.19%) | 1074 (-67.84%) | 82 | 7.64 |
| 2023-06-16 | 26.9 (-0.19%) | 3342 (141.8%) | 226 | 6.76 |
| 2023-06-09 | 26.95 (0.75%) | 1382 (10.35%) | 60 | 4.34 |
| 2023-06-02 | 26.75 (0.75%) | 1252 (-14.56%) | 79 | 6.31 |
| 2023-05-26 | 26.55 (0.0%) | 1466 (-6.91%) | 80 | 5.46 |
| 2023-05-19 | 26.55 (-1.85%) | 1574 (-68.25%) | 162 | 10.29 |
| 2023-05-12 | 27.05 (-3.39%) | 4959 (116.5%) | 688 | 13.87 |
| 2023-05-05 | 28.0 (3.7%) | 2290 (7.19%) | 356 | 15.55 |
| 2023-04-28 | 27.0 (1.12%) | 2137 (-50.13%) | 173 | 8.1 |
| 2023-04-21 | 26.7 (-7.45%) | 4285 (-60.66%) | 535 | 12.49 |
| 2023-04-14 | 28.85 (4.34%) | 10892 (1312.97%) | 2679 | 24.6 |
| 2023-04-07 | 27.65 (0.36%) | 770 (-94.26%) | 114 | 14.81 |
| 2023-03-31 | 27.55 (4.75%) | 13426 (248.37%) | 4134 | 30.79 |
| 2023-03-24 | 26.3 (3.54%) | 3853 (-2.52%) | 361 | 9.37 |
| 2023-03-17 | 25.4 (-1.36%) | 3953 (-1.31%) | 881 | 22.29 |
| 2023-03-10 | 25.75 (0.78%) | 4005 (144.17%) | 377 | 9.41 |
| 2023-03-03 | 25.55 (0.39%) | 1640 (-54.67%) | 147 | 8.96 |
| 2023-02-24 | 25.45 (2.62%) | 3619 (52.74%) | 382 | 10.56 |
| 2023-02-17 | 24.8 (-0.2%) | 2369 (41.4%) | 175 | 7.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.85 (-3.68%) | 1675 (-52.43%) | 139 | 8.3 |
| 2023-02-03 | 25.8 (3.2%) | 3522 (474.73%) | 620 | 17.6 |
| 2023-01-17 | 25.0 (-2.72%) | 612 (-67.11%) | 35 | 5.72 |
| 2023-01-13 | 25.7 (4.05%) | 1863 (208.96%) | 225 | 12.08 |
| 2023-01-06 | 24.7 (-0.2%) | 603 (-76.37%) | 74 | 12.27 |
| 2022-12-30 | 24.75 (-2.37%) | 2553 (6.05%) | 129 | 5.05 |
| 2022-12-23 | 25.35 (-0.39%) | 2407 (-55.87%) | 411 | 17.08 |
| 2022-12-16 | 25.45 (6.26%) | 5455 (93.72%) | 1315 | 24.11 |
| 2022-12-09 | 23.95 (-4.39%) | 2816 (-43.87%) | 236 | 8.38 |
| 2022-12-02 | 25.05 (9.15%) | 5016 (69.75%) | 850 | 16.95 |
| 2022-11-25 | 22.95 (2.0%) | 2955 (-10.97%) | 477 | 16.14 |
| 2022-11-18 | 22.5 (-0.44%) | 3319 (23.9%) | 748 | 22.54 |
| 2022-11-11 | 22.6 (5.12%) | 2679 (200.56%) | 733 | 27.36 |
| 2022-11-04 | 21.5 (5.91%) | 891 (16.2%) | 136 | 15.26 |
| 2022-10-28 | 20.3 (-0.49%) | 767 (-46.56%) | 123 | 16.04 |
| 2022-10-21 | 20.4 (-1.92%) | 1435 (-26.59%) | 262 | 18.26 |
| 2022-10-14 | 20.8 (-3.03%) | 1955 (53.54%) | 531 | 27.16 |
| 2022-10-07 | 21.45 (0.47%) | 1273 (-72.25%) | 291 | 22.86 |
| 2022-09-30 | 21.35 (-11.78%) | 4588 (123.97%) | 1051 | 22.91 |
| 2022-09-23 | 24.2 (-4.91%) | 2048 (-11.16%) | 254 | 12.4 |
| 2022-09-16 | 25.45 (3.88%) | 2306 (20.18%) | 432 | 18.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.5 (-3.92%) | 1918 (-24.24%) | 122 | 6.36 |
| 2022-09-02 | 25.5 (-3.59%) | 2532 (-29.65%) | 165 | 6.52 |
| 2022-08-26 | 26.45 (-2.76%) | 3600 (15.52%) | 310 | 8.61 |
| 2022-08-19 | 27.2 (0.74%) | 3117 (-26.61%) | 400 | 12.83 |
| 2022-08-12 | 27.0 (0.37%) | 4247 (65.84%) | 547 | 12.88 |
| 2022-08-05 | 26.9 (-2.36%) | 2561 (-5.5%) | 418 | 16.32 |
| 2022-07-29 | 27.55 (-4.84%) | 2710 (-60.46%) | 305 | 11.25 |
| 2022-07-22 | 28.95 (-1.36%) | 6854 (87.56%) | 1016 | 14.82 |
| 2022-07-15 | 29.35 (7.31%) | 3654 (-7.09%) | 876 | 23.97 |
| 2022-07-08 | 27.35 (10.06%) | 3933 (3.11%) | 851 | 21.64 |
| 2022-07-01 | 24.85 (-7.79%) | 3815 (-38.46%) | 542 | 14.21 |
| 2022-06-24 | 26.95 (-5.6%) | 6199 (-0.87%) | 1098 | 17.71 |
| 2022-06-17 | 28.55 (-16.03%) | 6253 (171.09%) | 1101 | 17.61 |
| 2022-06-10 | 34.0 (2.87%) | 2306 (8.78%) | 427 | 18.52 |
| 2022-06-02 | 33.05 (3.28%) | 2120 (-23.35%) | 190 | 8.96 |
| 2022-05-27 | 32.0 (-1.54%) | 2766 (-23.59%) | 355 | 12.83 |
| 2022-05-20 | 32.5 (-0.15%) | 3620 (-47.2%) | 1090 | 30.11 |
| 2022-05-13 | 32.55 (-10.21%) | 6857 (29.09%) | 1559 | 22.74 |
| 2022-05-06 | 36.25 (-0.68%) | 5312 (-55.27%) | 1432 | 26.96 |
| 2022-04-29 | 36.5 (-7.12%) | 11875 (-11.43%) | 3155 | 26.57 |
| 2022-04-22 | 39.3 (-1.01%) | 13408 (-69.88%) | 3371 | 25.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 39.7 (-4.91%) | 44518 (227.83%) | 18223 | 40.93 |
| 2022-04-08 | 41.75 (4.9%) | 13579 (79.63%) | 5008 | 36.88 |
| 2022-04-01 | 39.8 (2.05%) | 7560 (-58.25%) | 1697 | 22.45 |
| 2022-03-25 | 39.0 (-2.13%) | 18106 (93.2%) | 4958 | 27.38 |
| 2022-03-18 | 39.85 (2.18%) | 9371 (-60.65%) | 2677 | 28.57 |
| 2022-03-11 | 39.0 (-2.74%) | 23818 (11.78%) | 9008 | 37.82 |
| 2022-03-04 | 40.1 (-1.96%) | 21307 (-61.51%) | 8632 | 40.51 |
| 2022-02-25 | 40.9 (-3.65%) | 55362 (4.92%) | 27297 | 49.31 |
| 2022-02-18 | 42.45 (6.39%) | 52769 (85.01%) | 23904 | 45.3 |
| 2022-02-11 | 39.9 (14.66%) | 28522 (326.33%) | 10366 | 36.34 |
| 2022-01-26 | 34.8 (-5.69%) | 6690 (-59.72%) | 1744 | 26.07 |
| 2022-01-21 | 36.9 (2.93%) | 16608 (144.04%) | 6458 | 38.88 |
| 2022-01-14 | 35.85 (1.99%) | 6805 (-58.43%) | 2211 | 32.49 |
| 2022-01-07 | 35.15 (-5.0%) | 16371 (9.71%) | 4797 | 29.3 |
