| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.15 (-1.36%) | 30 (150.0%) | 7 | 23.33 | 0.05% | 0.2% | 0.43% |
| 2025-07-03 | 18.4 (-0.81%) | 12 (71.43%) | 2 | 16.67 | 0.02% | 0.17% | 0.39% |
| 2025-07-02 | 18.55 (0.0%) | 7 (-86.54%) | 0 | 0.0 | 0.01% | 0.15% | 0.38% |
| 2025-07-01 | 18.55 (0.27%) | 52 (300.0%) | 11 | 21.15 | 0.09% | 0.14% | 0.62% |
| 2025-06-30 | 18.5 (-1.33%) | 13 (0.0%) | 3 | 23.08 | 0.02% | 0.08% | 0.56% |
| 2025-06-27 | 18.75 (-0.27%) | 13 (550.0%) | 3 | 23.08 | 0.02% | 0.11% | 0.6% |
| 2025-06-26 | 18.8 (0.53%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.58% |
| 2025-06-25 | 18.7 (0.27%) | 4 (-76.47%) | 0 | 0.0 | 0.01% | 0.1% | 0.59% |
| 2025-06-24 | 18.65 (0.0%) | 17 (-37.04%) | 3 | 17.65 | 0.03% | 0.1% | 0.6% |
| 2025-06-23 | 18.65 (-1.84%) | 27 (575.0%) | 2 | 7.41 | 0.05% | 0.1% | 0.59% |
| 2025-06-20 | 19.0 (0.0%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.62% |
| 2025-06-19 | 19.0 (0.0%) | 5 (-28.57%) | 1 | 20.0 | 0.01% | 0.08% | 0.66% |
| 2025-06-18 | 19.0 (0.53%) | 7 (-46.15%) | 0 | 0.0 | 0.01% | 0.08% | 0.68% |
| 2025-06-17 | 18.9 (-0.53%) | 13 (44.44%) | 1 | 7.69 | 0.02% | 0.08% | 0.68% |
| 2025-06-16 | 19.0 (0.0%) | 9 (-40.0%) | 1 | 11.11 | 0.02% | 0.06% | 0.77% |
| 2025-06-13 | 19.0 (-0.78%) | 15 (650.0%) | 3 | 20.0 | 0.03% | 0.06% | 0.84% |
| 2025-06-12 | 19.15 (-0.26%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.84% |
| 2025-06-11 | 19.2 (-0.52%) | 8 (166.67%) | 1 | 12.5 | 0.01% | 0.05% | 0.88% |
| 2025-06-10 | 19.3 (0.0%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.29% | 0.9% |
| 2025-06-09 | 19.3 (-0.26%) | 7 (40.0%) | 0 | 0.0 | 0.01% | 0.31% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.35 (0.0%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.36% | 1.17% |
| 2025-06-05 | 19.35 (0.0%) | 7 (-95.24%) | 1 | 14.29 | 0.01% | 0.36% | 1.19% |
| 2025-06-04 | 19.35 (-0.26%) | 147 (880.0%) | 38 | 25.85 | 0.25% | 0.36% | 1.23% |
| 2025-06-03 | 19.4 (-1.52%) | 15 (-58.33%) | 2 | 13.33 | 0.03% | 0.13% | 1.09% |
| 2025-06-02 | 19.7 (-4.14%) | 36 (1100.0%) | 5 | 13.89 | 0.06% | 0.12% | 1.09% |
| 2025-05-29 | 20.55 (-0.72%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.13% | 1.1% |
| 2025-05-28 | 20.7 (-1.43%) | 9 (-18.18%) | 2 | 22.22 | 0.02% | 0.17% | 1.13% |
| 2025-05-27 | 21.0 (0.0%) | 11 (0.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.12% |
| 2025-05-26 | 21.0 (-0.24%) | 11 (-73.17%) | 1 | 9.09 | 0.02% | 0.18% | 1.14% |
| 2025-05-23 | 21.05 (-0.94%) | 41 (51.85%) | 17 | 41.46 | 0.07% | 0.28% | 1.18% |
| 2025-05-22 | 21.25 (-0.93%) | 27 (68.75%) | 5 | 18.52 | 0.05% | 0.29% | 1.16% |
| 2025-05-21 | 21.45 (-0.23%) | 16 (100.0%) | 2 | 12.5 | 0.03% | 0.26% | 1.15% |
| 2025-05-20 | 21.5 (0.0%) | 8 (-88.24%) | 0 | 0.0 | 0.01% | 0.28% | 1.22% |
| 2025-05-19 | 21.5 (-0.46%) | 68 (36.0%) | 17 | 25.0 | 0.12% | 0.3% | 1.38% |
| 2025-05-16 | 21.6 (-0.92%) | 50 (354.55%) | 14 | 28.0 | 0.09% | 0.24% | 1.78% |
| 2025-05-15 | 21.8 (0.46%) | 11 (-59.26%) | 0 | 0.0 | 0.02% | 0.39% | 1.97% |
| 2025-05-14 | 21.7 (-0.23%) | 27 (50.0%) | 3 | 11.11 | 0.05% | 0.4% | 2.02% |
| 2025-05-13 | 21.75 (-0.23%) | 18 (-48.57%) | 1 | 5.56 | 0.03% | 0.41% | 1.99% |
| 2025-05-12 | 21.8 (-0.68%) | 35 (-73.88%) | 11 | 31.43 | 0.06% | 0.48% | 2.04% |
| 2025-05-09 | 21.95 (-0.23%) | 134 (605.26%) | 49 | 36.57 | 0.23% | 0.45% | 2.01% |
| 2025-05-08 | 22.0 (0.46%) | 19 (-34.48%) | 1 | 5.26 | 0.03% | 0.29% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.9 (-0.23%) | 29 (-54.69%) | 6 | 20.69 | 0.05% | 0.29% | 2.13% |
| 2025-05-06 | 21.95 (0.69%) | 64 (392.31%) | 19 | 29.69 | 0.11% | 0.25% | 2.23% |
| 2025-05-05 | 21.8 (-0.91%) | 13 (-71.74%) | 2 | 15.38 | 0.02% | 0.18% | 2.26% |
| 2025-05-02 | 22.0 (1.38%) | 46 (187.5%) | 19 | 41.3 | 0.08% | 0.21% | 2.27% |
| 2025-04-30 | 21.7 (-1.36%) | 16 (166.67%) | 3 | 18.75 | 0.03% | 0.18% | 2.2% |
| 2025-04-29 | 22.0 (0.46%) | 6 (-76.0%) | 0 | 0.0 | 0.01% | 0.19% | 2.24% |
| 2025-04-28 | 21.9 (-0.23%) | 25 (-19.35%) | 4 | 16.0 | 0.04% | 0.28% | 2.26% |
| 2025-04-25 | 21.95 (0.0%) | 31 (6.9%) | 6 | 19.35 | 0.05% | 0.41% | 2.29% |
| 2025-04-24 | 21.95 (-0.45%) | 29 (38.1%) | 5 | 17.24 | 0.05% | 0.88% | 2.25% |
| 2025-04-23 | 22.05 (0.0%) | 21 (-62.5%) | 6 | 28.57 | 0.04% | 1.1% | 2.23% |
| 2025-04-22 | 22.05 (-0.45%) | 56 (-45.63%) | 26 | 46.43 | 0.1% | 1.13% | 2.23% |
| 2025-04-21 | 22.15 (-1.77%) | 103 (-65.55%) | 33 | 32.04 | 0.18% | 1.06% | 2.17% |
| 2025-04-18 | 22.55 (-0.88%) | 299 (88.05%) | 117 | 39.13 | 0.52% | 0.96% | 2.13% |
| 2025-04-17 | 22.75 (9.9%) | 159 (287.8%) | 27 | 16.98 | 0.27% | 0.48% | 1.68% |
| 2025-04-16 | 20.7 (9.81%) | 41 (272.73%) | 0 | 0.0 | 0.07% | 0.38% | 1.44% |
| 2025-04-15 | 18.85 (3.01%) | 11 (-75.0%) | 1 | 9.09 | 0.02% | 0.51% | 1.41% |
| 2025-04-14 | 18.3 (0.83%) | 44 (109.52%) | 11 | 25.0 | 0.08% | 0.65% | 1.41% |
| 2025-04-11 | 18.15 (-0.55%) | 21 (-79.81%) | 0 | 0.0 | 0.04% | 0.71% | 1.37% |
| 2025-04-10 | 18.25 (9.61%) | 104 (-9.57%) | 13 | 12.5 | 0.18% | 0.7% | 1.37% |
| 2025-04-09 | 16.65 (-8.77%) | 115 (26.37%) | 23 | 20.0 | 0.2% | 0.53% | 1.21% |
| 2025-04-08 | 18.25 (-7.59%) | 91 (15.19%) | 32 | 35.16 | 0.16% | 0.41% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.75 (-9.82%) | 79 (364.71%) | 12 | 15.19 | 0.14% | 0.28% | 0.9% |
| 2025-04-02 | 21.9 (0.0%) | 17 (142.86%) | 0 | 0.0 | 0.03% | 0.22% | 0.81% |
| 2025-04-01 | 21.9 (0.23%) | 7 (-83.33%) | 0 | 0.0 | 0.01% | 0.2% | 0.8% |
| 2025-03-31 | 21.85 (-3.1%) | 42 (147.06%) | 4 | 9.52 | 0.07% | 0.22% | 0.84% |
| 2025-03-28 | 22.55 (-1.96%) | 17 (-59.52%) | 0 | 0.0 | 0.03% | 0.18% | 0.87% |
| 2025-03-27 | 23.0 (-1.29%) | 42 (366.67%) | 0 | 0.0 | 0.07% | 0.19% | 0.88% |
| 2025-03-26 | 23.3 (0.22%) | 9 (-43.75%) | 1 | 11.11 | 0.02% | 0.25% | 0.83% |
| 2025-03-25 | 23.25 (0.0%) | 16 (-11.11%) | 1 | 6.25 | 0.03% | 0.3% | 0.89% |
| 2025-03-24 | 23.25 (-0.21%) | 18 (-30.77%) | 3 | 16.67 | 0.03% | 0.31% | 0.96% |
| 2025-03-21 | 23.3 (-2.92%) | 26 (-66.67%) | 2 | 7.69 | 0.04% | 0.31% | 0.96% |
| 2025-03-20 | 24.0 (-0.21%) | 78 (116.67%) | 2 | 2.56 | 0.13% | 0.29% | 0.94% |
| 2025-03-19 | 24.05 (-0.21%) | 36 (80.0%) | 0 | 0.0 | 0.06% | 0.19% | 0.88% |
| 2025-03-18 | 24.1 (1.05%) | 20 (-9.09%) | 1 | 5.0 | 0.03% | 0.17% | 0.87% |
| 2025-03-17 | 23.85 (-0.42%) | 22 (69.23%) | 0 | 0.0 | 0.04% | 0.15% | 0.95% |
| 2025-03-14 | 23.95 (-0.21%) | 13 (-35.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.97% |
| 2025-03-13 | 24.0 (0.84%) | 20 (-16.67%) | 0 | 0.0 | 0.03% | 0.14% | 1.01% |
| 2025-03-12 | 23.8 (-0.83%) | 24 (242.86%) | 5 | 20.83 | 0.04% | 0.14% | 1.05% |
| 2025-03-11 | 24.0 (0.0%) | 7 (-41.67%) | 0 | 0.0 | 0.01% | 0.13% | 1.07% |
| 2025-03-10 | 24.0 (-0.41%) | 12 (-29.41%) | 1 | 8.33 | 0.02% | 0.17% | 1.14% |
| 2025-03-07 | 24.1 (0.0%) | 17 (-29.17%) | 0 | 0.0 | 0.03% | 0.25% | 1.26% |
| 2025-03-06 | 24.1 (0.21%) | 24 (50.0%) | 5 | 20.83 | 0.04% | 0.26% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.05 (0.63%) | 16 (-40.74%) | 1 | 6.25 | 0.03% | 0.24% | 1.3% |
| 2025-03-04 | 23.9 (-1.85%) | 27 (-57.14%) | 9 | 33.33 | 0.05% | 0.29% | 1.47% |
| 2025-03-03 | 24.35 (-2.4%) | 63 (231.58%) | 7 | 11.11 | 0.11% | 0.33% | 1.77% |
| 2025-02-27 | 24.95 (-1.38%) | 19 (11.76%) | 3 | 15.79 | 0.03% | 0.26% | 1.84% |
| 2025-02-26 | 25.3 (-0.2%) | 17 (-59.52%) | 1 | 5.88 | 0.03% | 0.25% | 2.66% |
| 2025-02-25 | 25.35 (0.0%) | 42 (-20.75%) | 1 | 2.38 | 0.07% | 0.3% | 2.79% |
| 2025-02-24 | 25.35 (0.0%) | 53 (194.44%) | 4 | 7.55 | 0.09% | 0.28% | 2.75% |
| 2025-02-21 | 25.35 (0.0%) | 18 (12.5%) | 2 | 11.11 | 0.03% | 0.3% | 2.7% |
| 2025-02-20 | 25.35 (0.2%) | 16 (-62.79%) | 2 | 12.5 | 0.03% | 0.33% | 2.72% |
| 2025-02-19 | 25.3 (0.0%) | 43 (43.33%) | 0 | 0.0 | 0.07% | 0.36% | 2.75% |
| 2025-02-18 | 25.3 (0.8%) | 30 (-55.22%) | 1 | 3.33 | 0.05% | 0.36% | 2.77% |
| 2025-02-17 | 25.1 (-0.79%) | 67 (86.11%) | 6 | 8.96 | 0.12% | 0.37% | 2.94% |
| 2025-02-14 | 25.3 (0.0%) | 36 (5.88%) | 2 | 5.56 | 0.06% | 0.34% | 2.9% |
| 2025-02-13 | 25.3 (0.0%) | 34 (-20.93%) | 1 | 2.94 | 0.06% | 0.42% | 3.14% |
| 2025-02-12 | 25.3 (0.0%) | 43 (26.47%) | 0 | 0.0 | 0.07% | 0.42% | 3.4% |
| 2025-02-11 | 25.3 (0.0%) | 34 (-29.17%) | 0 | 0.0 | 0.06% | 0.4% | 3.5% |
| 2025-02-10 | 25.3 (0.0%) | 48 (-41.46%) | 1 | 2.08 | 0.08% | 0.53% | 3.53% |
| 2025-02-07 | 25.3 (0.0%) | 82 (127.78%) | 3 | 3.66 | 0.14% | 0.8% | 3.52% |
| 2025-02-06 | 25.3 (0.2%) | 36 (16.13%) | 2 | 5.56 | 0.06% | 0.84% | 3.39% |
| 2025-02-05 | 25.25 (0.0%) | 31 (-72.32%) | 3 | 9.68 | 0.05% | 1.63% | 3.34% |
| 2025-02-04 | 25.25 (0.0%) | 112 (-44.28%) | 35 | 31.25 | 0.19% | 1.73% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.25 (3.7%) | 201 (91.43%) | 48 | 23.88 | 0.35% | 1.57% | 3.16% |
| 2025-01-22 | 24.35 (1.04%) | 105 (-78.74%) | 24 | 22.86 | 0.18% | 1.27% | 2.87% |
| 2025-01-21 | 24.1 (5.24%) | 494 (425.53%) | 232 | 46.96 | 0.85% | 1.14% | 2.75% |
| 2025-01-20 | 22.9 (9.83%) | 94 (394.74%) | 2 | 2.13 | 0.16% | 0.35% | 1.93% |
| 2025-01-17 | 20.85 (0.72%) | 19 (-22.11%) | 2 | 10.53 | 0.03% | 0.27% | 1.82% |
| 2025-01-16 | 20.7 (0.73%) | 24 (-20.78%) | 0 | 0.0 | 0.04% | 0.46% | 1.81% |
| 2025-01-15 | 20.55 (0.74%) | 30 (-6.46%) | 1 | 3.33 | 0.05% | 0.49% | 1.91% |
| 2025-01-14 | 20.4 (0.99%) | 32 (-34.91%) | 3 | 9.38 | 0.06% | 0.74% | 2.3% |
| 2025-01-13 | 20.2 (-0.49%) | 50 (-60.41%) | 2 | 4.0 | 0.09% | 1.01% | 2.68% |
| 2025-01-10 | 20.3 (-3.1%) | 127 (190.27%) | 4 | 3.15 | 0.22% | 1.1% | 3.02% |
| 2025-01-09 | 20.95 (-0.24%) | 44 (-75.07%) | 1 | 2.27 | 0.08% | 0.96% | 2.82% |
| 2025-01-08 | 21.0 (-1.64%) | 176 (-5.94%) | 10 | 5.68 | 0.3% | 0.96% | 2.78% |
| 2025-01-07 | 21.35 (-4.47%) | 187 (83.98%) | 22 | 11.76 | 0.32% | 0.66% | 2.53% |
| 2025-01-06 | 22.35 (-2.61%) | 101 (111.28%) | 9 | 8.91 | 0.18% | 0.36% | 2.23% |
| 2025-01-03 | 22.95 (-1.08%) | 48 (13.96%) | 2 | 4.17 | 0.08% | 0.22% | 2.26% |
| 2025-01-02 | 23.2 (-1.07%) | 42 (813.02%) | 1 | 2.38 | 0.07% | 0.17% | 2.24% |
| 2024-12-31 | 23.45 (-0.64%) | 4 (-61.02%) | 0 | 0.0 | 0.01% | 0.15% | 2.21% |
| 2024-12-30 | 23.6 (0.0%) | 11 (-37.54%) | 0 | 0.0 | 0.02% | 0.2% | 2.25% |
| 2024-12-27 | 23.6 (-0.42%) | 19 (-3.56%) | 2 | 10.53 | 0.03% | 0.21% | 2.43% |
| 2024-12-26 | 23.7 (0.0%) | 19 (-39.06%) | 0 | 0.0 | 0.03% | 0.23% | 2.43% |
| 2024-12-25 | 23.7 (1.28%) | 32 (3.23%) | 1 | 3.12 | 0.06% | 0.22% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.4 (-0.21%) | 31 (48.63%) | 0 | 0.0 | 0.05% | 0.3% | 2.48% |
| 2024-12-23 | 23.45 (-0.21%) | 21 (-25.48%) | 1 | 4.76 | 0.04% | 0.7% | 2.44% |
| 2024-12-20 | 23.5 (0.0%) | 28 (92.54%) | 0 | 0.0 | 0.05% | 1.1% | 2.42% |
| 2024-12-19 | 23.5 (0.0%) | 14 (-81.62%) | 1 | 7.14 | 0.03% | 1.47% | 2.38% |
| 2024-12-18 | 23.5 (-1.47%) | 80 (-69.09%) | 6 | 7.5 | 0.14% | 1.47% | 2.37% |
| 2024-12-17 | 23.85 (2.14%) | 259 (1.99%) | 46 | 17.76 | 0.45% | 1.37% | 2.26% |
| 2024-12-16 | 23.35 (-5.47%) | 254 (3.57%) | 7 | 2.76 | 0.44% | 0.97% | 1.83% |
| 2024-12-13 | 24.7 (-1.79%) | 245 (1548.8%) | 11 | 4.49 | 0.42% | 0.56% | 1.44% |
| 2024-12-12 | 25.15 (-0.59%) | 14 (-26.35%) | 0 | 0.0 | 0.03% | 0.34% | 1.1% |
| 2024-12-11 | 25.3 (0.0%) | 20 (-32.91%) | 0 | 0.0 | 0.03% | 0.38% | 1.16% |
| 2024-12-10 | 25.3 (-0.39%) | 30 (109.23%) | 0 | 0.0 | 0.05% | 0.39% | 1.19% |
| 2024-12-09 | 25.4 (-0.59%) | 14 (-87.89%) | 0 | 0.0 | 0.02% | 0.38% | 1.22% |
| 2024-12-06 | 25.55 (1.19%) | 118 (224.46%) | 8 | 6.78 | 0.21% | 0.55% | 1.29% |
| 2024-12-05 | 25.25 (-0.2%) | 36 (57.67%) | 0 | 0.0 | 0.06% | 0.39% | 1.2% |
| 2024-12-04 | 25.3 (0.0%) | 23 (-12.58%) | 1 | 4.35 | 0.04% | 0.38% | 1.17% |
| 2024-12-03 | 25.3 (0.2%) | 26 (-77.05%) | 0 | 0.0 | 0.05% | 0.42% | 1.16% |
| 2024-12-02 | 25.25 (-0.98%) | 115 (396.95%) | 3 | 2.61 | 0.2% | 0.39% | 1.25% |
| 2024-11-29 | 25.5 (-0.2%) | 23 (-19.1%) | 0 | 0.0 | 0.04% | 0.21% | 1.08% |
| 2024-11-28 | 25.55 (-0.78%) | 28 (-42.49%) | 0 | 0.0 | 0.05% | 0.18% | 1.16% |
| 2024-11-27 | 25.75 (-0.39%) | 50 (441.1%) | 3 | 6.0 | 0.09% | 0.14% | 1.21% |
| 2024-11-26 | 25.85 (0.19%) | 9 (-5.65%) | 0 | 0.0 | 0.02% | 0.08% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.8 (-0.39%) | 9 (79.88%) | 0 | 0.0 | 0.02% | 0.08% | 1.24% |
| 2024-11-22 | 25.9 (0.97%) | 5 (-40.28%) | 0 | 0.0 | 0.01% | 0.12% | 1.46% |
| 2024-11-21 | 25.65 (-0.97%) | 9 (-29.89%) | 1 | 11.11 | 0.02% | 0.19% | 1.63% |
| 2024-11-20 | 25.9 (1.37%) | 13 (44.94%) | 0 | 0.0 | 0.02% | 0.26% | 1.68% |
| 2024-11-19 | 25.55 (0.2%) | 8 (-71.68%) | 1 | 12.5 | 0.02% | 0.31% | 1.74% |
| 2024-11-18 | 25.5 (-0.2%) | 31 (-34.72%) | 5 | 16.13 | 0.05% | 0.37% | 1.8% |
| 2024-11-15 | 25.55 (-0.2%) | 48 (-4.66%) | 7 | 14.58 | 0.08% | 0.41% | 1.87% |
| 2024-11-14 | 25.6 (-0.58%) | 51 (37.06%) | 2 | 3.92 | 0.09% | 0.44% | 1.84% |
| 2024-11-13 | 25.75 (0.0%) | 37 (-20.76%) | 2 | 5.41 | 0.06% | 0.38% | 1.89% |
| 2024-11-12 | 25.75 (-0.39%) | 46 (-10.05%) | 1 | 2.17 | 0.08% | 0.36% | 1.88% |
| 2024-11-11 | 25.85 (0.0%) | 52 (-21.76%) | 0 | 0.0 | 0.09% | 0.41% | 1.91% |
| 2024-11-08 | 25.85 (-0.19%) | 66 (248.02%) | 4 | 6.06 | 0.12% | 0.34% | 1.92% |
| 2024-11-07 | 25.9 (0.0%) | 19 (-8.77%) | 1 | 5.26 | 0.03% | 0.35% | 1.96% |
| 2024-11-06 | 25.9 (0.19%) | 21 (-73.51%) | 1 | 4.76 | 0.04% | 0.42% | 2.05% |
| 2024-11-05 | 25.85 (-0.39%) | 79 (530.85%) | 2 | 2.53 | 0.14% | 0.44% | 2.21% |
| 2024-11-04 | 25.95 (0.0%) | 12 (-82.77%) | 0 | 0.0 | 0.02% | 0.37% | 2.22% |
| 2024-11-01 | 25.95 (0.39%) | 72 (32.04%) | 1 | 1.39 | 0.13% | 0.59% | 2.25% |
| 2024-10-30 | 25.85 (-0.58%) | 55 (66.41%) | 2 | 3.64 | 0.1% | 0.65% | 2.17% |
| 2024-10-29 | 26.0 (-0.57%) | 33 (-21.78%) | 0 | 0.0 | 0.06% | 0.62% | 2.26% |
| 2024-10-28 | 26.15 (-0.19%) | 42 (-69.82%) | 0 | 0.0 | 0.07% | 0.64% | 2.35% |
| 2024-10-25 | 26.2 (0.58%) | 140 (33.24%) | 7 | 5.0 | 0.24% | 0.64% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.05 (0.0%) | 105 (199.95%) | 1 | 0.95 | 0.18% | 0.52% | 2.14% |
| 2024-10-23 | 26.05 (0.0%) | 35 (-28.03%) | 2 | 5.71 | 0.06% | 0.4% | 2.02% |
| 2024-10-22 | 26.05 (-0.19%) | 48 (20.18%) | 1 | 2.08 | 0.08% | 0.47% | 2.02% |
| 2024-10-21 | 26.1 (0.0%) | 40 (-44.23%) | 2 | 5.0 | 0.07% | 0.44% | 1.99% |
| 2024-10-18 | 26.1 (-0.57%) | 72 (111.97%) | 1 | 1.39 | 0.13% | 0.48% | 1.97% |
| 2024-10-17 | 26.25 (0.38%) | 34 (-55.16%) | 0 | 0.0 | 0.06% | 0.46% | 1.94% |
| 2024-10-16 | 26.15 (-0.38%) | 76 (152.88%) | 2 | 2.63 | 0.13% | 0.56% | 1.92% |
| 2024-10-15 | 26.25 (0.19%) | 30 (-53.03%) | 0 | 0.0 | 0.05% | 0.55% | 1.85% |
| 2024-10-14 | 26.2 (-0.57%) | 64 (9.22%) | 3 | 4.69 | 0.11% | 0.69% | 1.82% |
| 2024-10-11 | 26.35 (-0.38%) | 59 (-35.35%) | 1 | 1.69 | 0.1% | 0.72% | 1.78% |
| 2024-10-09 | 26.45 (-1.31%) | 91 (28.1%) | 1 | 1.1 | 0.16% | 0.68% | 1.74% |
| 2024-10-08 | 26.8 (0.37%) | 71 (-37.74%) | 15 | 21.13 | 0.12% | 0.57% | 1.62% |
| 2024-10-07 | 26.7 (-0.93%) | 114 (41.53%) | 8 | 7.02 | 0.2% | 0.63% | 1.69% |
| 2024-10-04 | 26.95 (0.56%) | 81 (133.26%) | 16 | 19.75 | 0.14% | 0.57% | 1.59% |
| 2024-10-01 | 26.8 (0.0%) | 34 (30.11%) | 4 | 11.76 | 0.06% | 0.49% | 1.69% |
| 2024-09-30 | 26.8 (0.37%) | 26 (-75.07%) | 0 | 0.0 | 0.05% | 0.48% | 1.69% |
| 2024-09-27 | 26.7 (0.0%) | 107 (29.27%) | 12 | 11.21 | 0.18% | 0.5% | 1.71% |
| 2024-09-26 | 26.7 (-0.74%) | 82 (144.98%) | 15 | 18.29 | 0.14% | 0.37% | 1.58% |
| 2024-09-25 | 26.9 (0.0%) | 33 (27.05%) | 1 | 3.03 | 0.06% | 0.28% | 1.5% |
| 2024-09-24 | 26.9 (0.0%) | 26 (-32.45%) | 2 | 7.69 | 0.05% | 0.27% | 1.52% |
| 2024-09-23 | 26.9 (0.0%) | 39 (19.21%) | 0 | 0.0 | 0.07% | 0.32% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.9 (0.19%) | 33 (3.92%) | 1 | 3.03 | 0.06% | 0.29% | 1.48% |
| 2024-09-19 | 26.85 (0.94%) | 31 (19.32%) | 5 | 16.13 | 0.05% | 0.3% | 1.48% |
| 2024-09-18 | 26.6 (-0.75%) | 26 (-51.12%) | 6 | 23.08 | 0.05% | 0.27% | 1.54% |
| 2024-09-16 | 26.8 (1.13%) | 54 (139.51%) | 16 | 29.63 | 0.09% | 0.29% | 1.61% |
| 2024-09-13 | 26.5 (0.19%) | 22 (-39.03%) | 0 | 0.0 | 0.04% | 0.26% | 1.6% |
| 2024-09-12 | 26.45 (0.0%) | 37 (171.19%) | 8 | 21.62 | 0.06% | 0.27% | 1.74% |
| 2024-09-11 | 26.45 (0.38%) | 13 (-66.18%) | 0 | 0.0 | 0.02% | 0.39% | 1.75% |
| 2024-09-10 | 26.35 (-1.31%) | 40 (13.87%) | 4 | 10.0 | 0.07% | 0.46% | 1.79% |
| 2024-09-09 | 26.7 (-0.19%) | 35 (35.51%) | 0 | 0.0 | 0.06% | 0.63% | 1.82% |
| 2024-09-06 | 26.75 (-0.19%) | 26 (-75.65%) | 1 | 3.85 | 0.05% | 0.63% | 1.82% |
| 2024-09-05 | 26.8 (-0.74%) | 108 (96.11%) | 16 | 14.81 | 0.19% | 0.65% | 1.86% |
| 2024-09-04 | 27.0 (-1.1%) | 55 (-60.98%) | 11 | 20.0 | 0.1% | 0.52% | 1.74% |
| 2024-09-03 | 27.3 (0.92%) | 141 (326.26%) | 30 | 21.28 | 0.24% | 0.49% | 1.8% |
| 2024-09-02 | 27.05 (0.93%) | 33 (-15.26%) | 1 | 3.03 | 0.06% | 0.32% | 1.86% |
| 2024-08-30 | 26.8 (0.56%) | 39 (16.62%) | 2 | 5.13 | 0.07% | 0.31% | 2.37% |
| 2024-08-29 | 26.65 (0.19%) | 33 (-6.36%) | 5 | 15.15 | 0.06% | 0.27% | 2.42% |
| 2024-08-28 | 26.6 (0.19%) | 35 (-14.11%) | 0 | 0.0 | 0.06% | 0.27% | 2.43% |
| 2024-08-27 | 26.55 (-0.19%) | 41 (35.33%) | 0 | 0.0 | 0.07% | 0.32% | 2.69% |
| 2024-08-26 | 26.6 (-0.19%) | 30 (83.01%) | 0 | 0.0 | 0.05% | 0.37% | 2.75% |
| 2024-08-23 | 26.65 (0.19%) | 16 (-42.78%) | 1 | 6.25 | 0.03% | 0.4% | 2.78% |
| 2024-08-22 | 26.6 (-0.19%) | 29 (-54.69%) | 0 | 0.0 | 0.05% | 0.55% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.65 (0.19%) | 65 (-7.71%) | 0 | 0.0 | 0.11% | 0.57% | 2.84% |
| 2024-08-20 | 26.6 (-1.12%) | 70 (47.22%) | 0 | 0.0 | 0.12% | 0.53% | 2.83% |
| 2024-08-19 | 26.9 (0.0%) | 47 (-54.97%) | 0 | 0.0 | 0.08% | 0.5% | 2.82% |
| 2024-08-16 | 26.9 (0.19%) | 106 (148.6%) | 10 | 9.43 | 0.18% | 0.48% | 2.84% |
| 2024-08-15 | 26.85 (0.56%) | 42 (17.24%) | 1 | 2.38 | 0.07% | 0.39% | 2.84% |
| 2024-08-14 | 26.7 (-0.19%) | 36 (-34.06%) | 0 | 0.0 | 0.06% | 0.38% | 2.96% |
| 2024-08-13 | 26.75 (-0.56%) | 55 (43.13%) | 0 | 0.0 | 0.1% | 0.47% | 3.07% |
| 2024-08-12 | 26.9 (0.0%) | 38 (-22.45%) | 1 | 2.63 | 0.07% | 0.67% | 3.06% |
| 2024-08-09 | 26.9 (0.37%) | 49 (30.24%) | 4 | 8.16 | 0.09% | 1.17% | 3.07% |
| 2024-08-08 | 26.8 (0.56%) | 38 (-56.53%) | 1 | 2.63 | 0.07% | 1.21% | 3.08% |
| 2024-08-07 | 26.65 (1.33%) | 88 (-49.85%) | 1 | 1.14 | 0.15% | 1.21% | 3.09% |
| 2024-08-06 | 26.3 (-1.13%) | 175 (-46.41%) | 22 | 12.57 | 0.3% | 1.38% | 3.08% |
| 2024-08-05 | 26.6 (-5.17%) | 328 (360.52%) | 43 | 13.11 | 0.57% | 1.21% | 2.89% |
| 2024-08-02 | 28.05 (-0.36%) | 71 (88.51%) | 1 | 1.41 | 0.12% | 0.72% | 2.48% |
| 2024-08-01 | 28.15 (0.72%) | 37 (-79.98%) | 0 | 0.0 | 0.07% | 0.69% | 2.85% |
| 2024-07-31 | 27.95 (0.54%) | 188 (159.93%) | 11 | 5.85 | 0.33% | 0.68% | 2.84% |
| 2024-07-30 | 27.8 (0.72%) | 72 (47.02%) | 3 | 4.17 | 0.13% | 0.45% | 2.59% |
| 2024-07-29 | 27.6 (-0.18%) | 49 (1.85%) | 1 | 2.04 | 0.09% | 0.45% | 2.53% |
| 2024-07-26 | 27.65 (-0.9%) | 48 (51.81%) | 1 | 2.08 | 0.08% | 0.46% | 2.48% |
| 2024-07-23 | 27.9 (0.18%) | 31 (-45.93%) | 0 | 0.0 | 0.06% | 0.56% | 2.42% |
| 2024-07-22 | 27.85 (-0.54%) | 59 (-14.96%) | 1 | 1.69 | 0.1% | 0.7% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.0 (-0.71%) | 69 (23.85%) | 5 | 7.25 | 0.12% | 0.77% | 2.34% |
| 2024-07-18 | 28.2 (-0.35%) | 56 (-46.96%) | 0 | 0.0 | 0.1% | 0.74% | 2.28% |
| 2024-07-17 | 28.3 (-0.35%) | 105 (-7.68%) | 17 | 16.19 | 0.18% | 0.71% | 2.25% |
| 2024-07-16 | 28.4 (0.35%) | 114 (15.95%) | 9 | 7.89 | 0.2% | 0.63% | 2.19% |
| 2024-07-15 | 28.3 (0.89%) | 98 (88.97%) | 1 | 1.02 | 0.17% | 0.5% | 2.09% |
| 2024-07-12 | 28.05 (0.0%) | 52 (24.77%) | 0 | 0.0 | 0.09% | 0.48% | 2.04% |
| 2024-07-11 | 28.05 (-0.18%) | 41 (-28.47%) | 0 | 0.0 | 0.07% | 0.5% | 1.98% |
| 2024-07-10 | 28.1 (-0.18%) | 58 (44.34%) | 1 | 1.72 | 0.1% | 0.58% | 1.96% |
| 2024-07-09 | 28.15 (0.0%) | 40 (-52.82%) | 3 | 7.5 | 0.07% | 0.98% | 1.89% |
| 2024-07-08 | 28.15 (0.18%) | 86 (39.61%) | 1 | 1.16 | 0.15% | 0.96% | 1.93% |
| 2024-07-05 | 28.1 (0.18%) | 61 (-31.27%) | 1 | 1.64 | 0.11% | 0.88% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.15 (-3.2%) | 114 (80.95%) | 23 | 20.18 |
| 2025-06-27 | 18.75 (-1.32%) | 63 (65.79%) | 8 | 12.7 |
| 2025-06-20 | 19.0 (0.0%) | 38 (8.57%) | 3 | 7.89 |
| 2025-06-13 | 19.0 (-1.81%) | 35 (-83.33%) | 4 | 11.43 |
| 2025-06-06 | 19.35 (-5.84%) | 210 (517.65%) | 46 | 21.9 |
| 2025-05-29 | 20.55 (-2.38%) | 34 (-78.75%) | 3 | 8.82 |
| 2025-05-23 | 21.05 (-2.55%) | 160 (13.48%) | 41 | 25.62 |
| 2025-05-16 | 21.6 (-1.59%) | 141 (-45.56%) | 29 | 20.57 |
| 2025-05-09 | 21.95 (-0.23%) | 259 (178.49%) | 77 | 29.73 |
| 2025-05-02 | 22.0 (0.23%) | 93 (-61.25%) | 26 | 27.96 |
| 2025-04-25 | 21.95 (-2.66%) | 240 (-56.68%) | 76 | 31.67 |
| 2025-04-18 | 22.55 (24.24%) | 554 (35.12%) | 156 | 28.16 |
| 2025-04-11 | 18.15 (-17.12%) | 410 (521.21%) | 80 | 19.51 |
| 2025-04-02 | 21.9 (-2.88%) | 66 (-35.29%) | 4 | 6.06 |
| 2025-03-28 | 22.55 (-3.22%) | 102 (-43.96%) | 5 | 4.9 |
| 2025-03-21 | 23.3 (-2.71%) | 182 (139.47%) | 5 | 2.75 |
| 2025-03-14 | 23.95 (-0.62%) | 76 (-48.3%) | 6 | 7.89 |
| 2025-03-07 | 24.1 (-3.41%) | 147 (12.21%) | 22 | 14.97 |
| 2025-02-27 | 24.95 (-1.58%) | 131 (-24.71%) | 9 | 6.87 |
| 2025-02-21 | 25.35 (0.2%) | 174 (-10.77%) | 11 | 6.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.3 (0.0%) | 195 (-57.79%) | 4 | 2.05 |
| 2025-02-07 | 25.3 (3.9%) | 462 (-33.33%) | 91 | 19.7 |
| 2025-01-22 | 24.35 (16.79%) | 693 (339.49%) | 258 | 37.23 |
| 2025-01-17 | 20.85 (2.71%) | 157 (-75.28%) | 8 | 5.1 |
| 2025-01-10 | 20.3 (-11.55%) | 637 (603.8%) | 46 | 7.22 |
| 2025-01-03 | 22.95 (-2.13%) | 90 (447.91%) | 3 | 3.33 |
| 2024-12-31 | 23.45 (-0.64%) | 16 (-86.64%) | 0 | 0.0 |
| 2024-12-27 | 23.6 (0.43%) | 123 (-80.56%) | 4 | 3.25 |
| 2024-12-20 | 23.5 (-4.86%) | 636 (95.87%) | 60 | 9.43 |
| 2024-12-13 | 24.7 (-3.33%) | 325 (1.21%) | 11 | 3.38 |
| 2024-12-06 | 25.55 (0.2%) | 321 (164.8%) | 12 | 3.74 |
| 2024-11-29 | 25.5 (-1.54%) | 121 (77.45%) | 3 | 2.48 |
| 2024-11-22 | 25.9 (1.37%) | 68 (-71.04%) | 7 | 10.29 |
| 2024-11-15 | 25.55 (-1.16%) | 236 (18.7%) | 12 | 5.08 |
| 2024-11-08 | 25.85 (-0.39%) | 198 (-2.49%) | 8 | 4.04 |
| 2024-11-01 | 25.95 (-0.95%) | 203 (-45.04%) | 3 | 1.48 |
| 2024-10-25 | 26.2 (0.38%) | 371 (32.9%) | 13 | 3.5 |
| 2024-10-18 | 26.1 (-0.95%) | 279 (-17.16%) | 6 | 2.15 |
| 2024-10-11 | 26.35 (-2.23%) | 337 (136.31%) | 25 | 7.42 |
| 2024-10-04 | 26.95 (0.94%) | 142 (-50.83%) | 20 | 14.08 |
| 2024-09-27 | 26.7 (-0.74%) | 290 (98.41%) | 30 | 10.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.9 (1.51%) | 146 (-2.87%) | 28 | 19.18 |
| 2024-09-13 | 26.5 (-0.93%) | 150 (-58.79%) | 12 | 8.0 |
| 2024-09-06 | 26.75 (-0.19%) | 365 (101.11%) | 59 | 16.16 |
| 2024-08-30 | 26.8 (0.56%) | 181 (-21.09%) | 7 | 3.87 |
| 2024-08-23 | 26.65 (-0.93%) | 230 (-17.81%) | 1 | 0.43 |
| 2024-08-16 | 26.9 (0.0%) | 280 (-58.85%) | 12 | 4.29 |
| 2024-08-09 | 26.9 (-4.1%) | 680 (62.03%) | 71 | 10.44 |
| 2024-08-02 | 28.05 (1.45%) | 420 (200.86%) | 16 | 3.81 |
| 2024-07-26 | 27.65 (-1.25%) | 139 (-68.63%) | 2 | 1.44 |
| 2024-07-19 | 28.0 (-0.18%) | 445 (59.17%) | 32 | 7.19 |
| 2024-07-12 | 28.05 (-0.18%) | 279 (-45.52%) | 5 | 1.79 |
| 2024-07-05 | 28.1 (0.9%) | 513 (326.1%) | 91 | 17.74 |
| 2024-06-28 | 27.85 (0.0%) | 120 (-55.22%) | 2 | 1.67 |
| 2024-06-21 | 27.85 (0.0%) | 268 (105.8%) | 8 | 2.99 |
| 2024-06-14 | 27.85 (-0.36%) | 130 (-48.82%) | 6 | 4.62 |
| 2024-06-07 | 27.95 (-0.18%) | 255 (-18.96%) | 5 | 1.96 |
| 2024-05-31 | 28.0 (0.36%) | 315 (0.4%) | 3 | 0.95 |
| 2024-05-24 | 27.9 (0.18%) | 313 (-23.28%) | 1 | 0.32 |
| 2024-05-17 | 27.85 (-0.18%) | 409 (71.83%) | 3 | 0.73 |
| 2024-05-10 | 27.9 (-0.53%) | 238 (64.46%) | 1 | 0.42 |
| 2024-05-03 | 28.05 (0.54%) | 144 (-65.1%) | 3 | 2.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.9 (-1.24%) | 414 (64.14%) | 10 | 2.42 |
| 2024-04-19 | 28.25 (-0.53%) | 252 (5.94%) | 6 | 2.38 |
| 2024-04-12 | 28.4 (0.0%) | 238 (40.29%) | 8 | 3.36 |
| 2024-04-03 | 28.4 (1.07%) | 170 (-38.78%) | 10 | 5.88 |
| 2024-03-29 | 28.1 (-1.23%) | 277 (98.88%) | 5 | 1.81 |
| 2024-03-22 | 28.45 (0.0%) | 139 (-57.06%) | 3 | 2.16 |
| 2024-03-15 | 28.45 (-3.23%) | 325 (-46.41%) | 16 | 4.92 |
| 2024-03-08 | 29.4 (-1.18%) | 606 (-1.57%) | 13 | 2.15 |
| 2024-03-01 | 29.75 (3.3%) | 616 (69.38%) | 46 | 7.47 |
| 2024-02-23 | 28.8 (-0.17%) | 363 (201.54%) | 17 | 4.68 |
| 2024-02-16 | 28.85 (0.7%) | 120 (68.32%) | 5 | 4.17 |
| 2024-02-05 | 28.65 (0.0%) | 71 (-54.68%) | 8 | 11.27 |
| 2024-02-02 | 28.65 (-0.17%) | 158 (9.7%) | 8 | 5.06 |
| 2024-01-26 | 28.7 (0.35%) | 144 (-24.71%) | 7 | 4.86 |
| 2024-01-19 | 28.6 (-1.04%) | 191 (-6.08%) | 5 | 2.62 |
| 2024-01-12 | 28.9 (-0.52%) | 203 (-70.13%) | 7 | 3.45 |
| 2024-01-05 | 29.05 (1.93%) | 682 (377.02%) | 181 | 26.54 |
| 2023-12-29 | 28.5 (0.35%) | 143 (-18.82%) | 3 | 2.1 |
| 2023-12-22 | 28.4 (0.53%) | 176 (-35.92%) | 6 | 3.41 |
| 2023-12-15 | 28.25 (-1.57%) | 275 (-67.93%) | 11 | 4.0 |
| 2023-12-08 | 28.7 (2.5%) | 858 (409.19%) | 180 | 20.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.0 (0.9%) | 168 (-19.9%) | 9 | 5.36 |
| 2023-11-24 | 27.75 (-0.54%) | 210 (26.14%) | 13 | 6.19 |
| 2023-11-17 | 27.9 (0.36%) | 166 (-51.69%) | 4 | 2.41 |
| 2023-11-10 | 27.8 (-0.54%) | 345 (47.17%) | 18 | 5.22 |
| 2023-11-03 | 27.95 (-0.18%) | 234 (279.28%) | 11 | 4.7 |
| 2023-10-27 | 28.0 (0.0%) | 61 (-55.3%) | 4 | 6.56 |
| 2023-10-20 | 28.0 (-0.36%) | 138 (311.51%) | 0 | 0.0 |
| 2023-10-13 | 28.1 (0.36%) | 33 (-64.49%) | 1 | 3.03 |
| 2023-10-06 | 28.0 (-0.18%) | 94 (34.92%) | 1 | 1.06 |
| 2023-09-28 | 28.05 (-0.18%) | 70 (3.05%) | 2 | 2.86 |
| 2023-09-22 | 28.1 (-0.35%) | 68 (-44.09%) | 0 | 0.0 |
| 2023-09-15 | 28.2 (-0.7%) | 121 (35.54%) | 6 | 4.96 |
| 2023-09-08 | 28.4 (-0.35%) | 89 (39.6%) | 1 | 1.12 |
| 2023-09-01 | 28.5 (1.24%) | 64 (18.62%) | 0 | 0.0 |
| 2023-08-25 | 28.15 (0.0%) | 54 (-41.68%) | 0 | 0.0 |
| 2023-08-18 | 28.15 (-0.71%) | 93 (-0.43%) | 1 | 1.08 |
| 2023-08-11 | 28.35 (0.0%) | 93 (-44.93%) | 0 | 0.0 |
| 2023-08-04 | 28.35 (0.18%) | 169 (37.33%) | 4 | 2.37 |
| 2023-07-28 | 28.3 (-0.53%) | 123 (-34.12%) | 1 | 0.81 |
| 2023-07-21 | 28.45 (0.35%) | 187 (-46.79%) | 4 | 2.14 |
| 2023-07-14 | 28.35 (-1.73%) | 352 (42.1%) | 5 | 1.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.85 (-0.35%) | 248 (71.37%) | 10 | 4.03 |
| 2023-06-30 | 28.95 (0.0%) | 144 (74.28%) | 1 | 0.69 |
| 2023-06-21 | 28.95 (-0.17%) | 83 (-67.7%) | 2 | 2.41 |
| 2023-06-16 | 29.0 (0.0%) | 257 (22.64%) | 2 | 0.78 |
| 2023-06-09 | 29.0 (-0.34%) | 209 (-9.28%) | 5 | 2.39 |
| 2023-06-02 | 29.1 (0.17%) | 231 (30.69%) | 2 | 0.87 |
| 2023-05-26 | 29.05 (-0.17%) | 176 (2.75%) | 1 | 0.57 |
| 2023-05-19 | 29.1 (0.17%) | 172 (37.42%) | 0 | 0.0 |
| 2023-05-12 | 29.05 (0.0%) | 125 (-64.76%) | 3 | 2.4 |
| 2023-05-05 | 29.05 (-0.51%) | 355 (36.28%) | 3 | 0.85 |
| 2023-04-28 | 29.2 (-0.68%) | 260 (17.23%) | 10 | 3.85 |
| 2023-04-21 | 29.4 (-1.84%) | 222 (-0.09%) | 11 | 4.95 |
| 2023-04-14 | 29.95 | 222 (N/A) | 5 | 2.25 |
| 2023-04-07 | None | 16 (N/A) | 0 | 0.0 |
| 2023-03-31 | 29.6 (1.02%) | 135 (-76.1%) | 0 | 0.0 |
| 2023-03-24 | 29.3 (-2.82%) | 567 (202.79%) | 16 | 2.82 |
| 2023-03-17 | 30.15 (-0.5%) | 187 (-9.45%) | 13 | 6.95 |
| 2023-03-10 | 30.3 (-0.33%) | 207 (61.85%) | 4 | 1.93 |
| 2023-03-03 | 30.4 (0.33%) | 127 (-32.12%) | 3 | 2.36 |
| 2023-02-24 | 30.3 (1.68%) | 188 (-1.75%) | 5 | 2.66 |
| 2023-02-17 | 29.8 (0.51%) | 191 (36.36%) | 2 | 1.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.65 (-0.67%) | 140 (33.83%) | 2 | 1.43 |
| 2023-02-03 | 29.85 (1.19%) | 105 (323.75%) | 4 | 3.81 |
| 2023-01-17 | 29.5 (0.34%) | 24 (-80.89%) | 1 | 4.17 |
| 2023-01-13 | 29.4 (-0.17%) | 129 (35.05%) | 5 | 3.88 |
| 2023-01-06 | 29.45 (-0.17%) | 96 (72.89%) | 0 | 0.0 |
| 2022-12-30 | 29.5 (0.0%) | 55 (-41.1%) | 2 | 3.64 |
| 2022-12-23 | 29.5 (-0.51%) | 94 (-17.86%) | 0 | 0.0 |
| 2022-12-16 | 29.65 (-0.67%) | 114 (33.22%) | 1 | 0.88 |
| 2022-12-09 | 29.85 (0.17%) | 86 (-13.14%) | 2 | 2.33 |
| 2022-12-02 | 29.8 (0.34%) | 99 (45.7%) | 1 | 1.01 |
| 2022-11-25 | 29.7 (0.17%) | 68 (-71.37%) | 3 | 4.41 |
| 2022-11-18 | 29.65 (-0.34%) | 238 (201.29%) | 6 | 2.52 |
| 2022-11-11 | 29.75 (0.17%) | 79 (-2.19%) | 3 | 3.8 |
| 2022-11-04 | 29.7 (-0.34%) | 80 (12.48%) | 2 | 2.5 |
| 2022-10-28 | 29.8 (-0.33%) | 71 (-41.38%) | 2 | 2.82 |
| 2022-10-21 | 29.9 (-1.48%) | 122 (-16.79%) | 3 | 2.46 |
| 2022-10-14 | 30.35 (0.5%) | 147 (15.35%) | 6 | 4.08 |
| 2022-10-07 | 30.2 (-0.98%) | 127 (-34.46%) | 3 | 2.36 |
| 2022-09-30 | 30.5 (-2.4%) | 194 (18.01%) | 26 | 13.4 |
| 2022-09-23 | 31.25 (-0.95%) | 165 (-36.83%) | 4 | 2.42 |
| 2022-09-16 | 31.55 (3.1%) | 261 (76.44%) | 6 | 2.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.6 (0.99%) | 148 (187.61%) | 12 | 8.11 |
| 2022-09-02 | 30.3 (0.5%) | 51 (-36.91%) | 0 | 0.0 |
| 2022-08-26 | 30.15 (0.0%) | 81 (107.7%) | 0 | 0.0 |
| 2022-08-19 | 30.15 (-0.5%) | 39 (-66.83%) | 1 | 2.56 |
| 2022-08-12 | 30.3 (1.0%) | 118 (113.2%) | 6 | 5.08 |
| 2022-08-05 | 30.0 (-1.48%) | 55 (40.53%) | 0 | 0.0 |
| 2022-07-29 | 30.45 (0.33%) | 39 (-45.7%) | 1 | 2.56 |
| 2022-07-22 | 30.35 (1.85%) | 72 (89.64%) | 6 | 8.33 |
| 2022-07-15 | 29.8 (1.19%) | 38 (-60.47%) | 3 | 7.89 |
| 2022-07-08 | 29.45 (-0.17%) | 97 (-5.72%) | 8 | 8.25 |
| 2022-07-01 | 29.5 (-1.17%) | 103 (-51.17%) | 10 | 9.71 |
| 2022-06-24 | 29.85 (-2.13%) | 211 (-27.14%) | 3 | 1.42 |
| 2022-06-17 | 30.5 (-6.73%) | 289 (102.18%) | 0 | 0.0 |
| 2022-06-10 | 32.7 (0.62%) | 143 (62.69%) | 3 | 2.1 |
| 2022-06-02 | 32.5 (1.4%) | 88 (-30.43%) | 3 | 3.41 |
| 2022-05-27 | 32.05 (-0.47%) | 126 (133.04%) | 8 | 6.35 |
| 2022-05-20 | 32.2 (0.94%) | 54 (-57.54%) | 0 | 0.0 |
| 2022-05-13 | 31.9 (-1.54%) | 127 (-0.41%) | 8 | 6.3 |
| 2022-05-06 | 32.4 (0.62%) | 128 (-31.15%) | 25 | 19.53 |
| 2022-04-29 | 32.2 (-1.23%) | 186 (50.76%) | 0 | 0.0 |
| 2022-04-22 | 32.6 (0.46%) | 123 (-36.83%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 32.45 (-1.07%) | 195 (103.28%) | 7 | 3.59 |
| 2022-04-08 | 32.8 (-0.15%) | 96 (-23.12%) | 0 | 0.0 |
| 2022-04-01 | 32.85 (-0.15%) | 125 (4.64%) | 0 | 0.0 |
| 2022-03-25 | 32.9 (1.23%) | 119 (-27.18%) | 0 | 0.0 |
| 2022-03-18 | 32.5 (-0.46%) | 164 (-47.76%) | 3 | 1.83 |
| 2022-03-11 | 32.65 (-0.76%) | 314 (-8.26%) | 7 | 2.23 |
| 2022-03-04 | 32.9 (-1.2%) | 343 (-34.77%) | 7 | 2.04 |
| 2022-02-25 | 33.3 (3.1%) | 526 (101.8%) | 87 | 16.54 |
| 2022-02-18 | 32.3 (0.31%) | 260 (46.86%) | 1 | 0.38 |
| 2022-02-11 | 32.2 (2.55%) | 177 (63.63%) | 1 | 0.56 |
| 2022-01-26 | 31.4 (-1.1%) | 108 (-21.39%) | 4 | 3.7 |
| 2022-01-21 | 31.75 (-0.16%) | 138 (5.94%) | 0 | 0.0 |
| 2022-01-14 | 31.8 (0.47%) | 130 (-15.55%) | 4 | 3.08 |
| 2022-01-07 | 31.65 (-1.09%) | 154 (76.84%) | 1 | 0.65 |
