| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.55 (0.3%) | 100 (163.16%) | 6 | 6.0 | 0.18% | 0.6% | 1.88% |
| 2026-06-02 | 16.5 (-0.3%) | 38 (-51.9%) | 5 | 13.16 | 0.07% | 0.5% | 2.14% |
| 2026-06-01 | 16.55 (0.61%) | 79 (33.9%) | 13 | 16.46 | 0.14% | 0.58% | 2.39% |
| 2026-05-29 | 16.45 (-0.3%) | 59 (-7.81%) | 0 | 0.0 | 0.1% | 0.62% | 2.37% |
| 2026-05-28 | 16.5 (0.3%) | 64 (36.17%) | 0 | 0.0 | 0.11% | 0.63% | 2.3% |
| 2026-05-27 | 16.45 (0.3%) | 47 (-42.68%) | 0 | 0.0 | 0.08% | 0.56% | 2.24% |
| 2026-05-26 | 16.4 (0.0%) | 82 (-20.39%) | 0 | 0.0 | 0.14% | 0.52% | 2.23% |
| 2026-05-25 | 16.4 (0.0%) | 103 (63.49%) | 11 | 10.68 | 0.18% | 0.44% | 2.16% |
| 2026-05-22 | 16.4 (-0.3%) | 63 (186.36%) | 10 | 15.87 | 0.11% | 0.32% | 2.03% |
| 2026-05-21 | 16.45 (0.0%) | 22 (-21.43%) | 1 | 4.55 | 0.04% | 0.27% | 1.99% |
| 2026-05-20 | 16.45 (0.3%) | 28 (-17.65%) | 0 | 0.0 | 0.05% | 0.29% | 2.03% |
| 2026-05-19 | 16.4 (0.0%) | 34 (-5.56%) | 0 | 0.0 | 0.06% | 0.29% | 2.06% |
| 2026-05-18 | 16.4 (0.0%) | 36 (16.13%) | 0 | 0.0 | 0.06% | 0.31% | 2.1% |
| 2026-05-15 | 16.4 (-0.3%) | 31 (-16.22%) | 0 | 0.0 | 0.05% | 0.34% | 2.11% |
| 2026-05-14 | 16.45 (0.3%) | 37 (48.0%) | 1 | 2.7 | 0.07% | 0.4% | 2.09% |
| 2026-05-13 | 16.4 (-0.3%) | 25 (-45.65%) | 0 | 0.0 | 0.04% | 0.43% | 2.08% |
| 2026-05-12 | 16.45 (0.0%) | 46 (-13.21%) | 0 | 0.0 | 0.08% | 0.83% | 2.1% |
| 2026-05-11 | 16.45 (0.0%) | 53 (-17.19%) | 1 | 1.89 | 0.09% | 1.07% | 2.14% |
| 2026-05-08 | 16.45 (0.0%) | 64 (12.28%) | 0 | 0.0 | 0.11% | 1.08% | 2.2% |
| 2026-05-07 | 16.45 (-0.3%) | 57 (-77.2%) | 12 | 21.05 | 0.1% | 1.01% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.5 (0.61%) | 250 (37.36%) | 7 | 2.8 | 0.44% | 0.96% | 2.09% |
| 2026-05-05 | 16.4 (0.31%) | 182 (188.89%) | 1 | 0.55 | 0.32% | 0.59% | 1.75% |
| 2026-05-04 | 16.35 (-0.91%) | 63 (186.36%) | 2 | 3.17 | 0.11% | 0.35% | 1.44% |
| 2026-04-30 | 16.5 (-0.3%) | 22 (-29.03%) | 0 | 0.0 | 0.04% | 0.29% | 1.37% |
| 2026-04-29 | 16.55 (0.61%) | 31 (-22.5%) | 2 | 6.45 | 0.05% | 0.33% | 1.35% |
| 2026-04-28 | 16.45 (0.3%) | 40 (-9.09%) | 1 | 2.5 | 0.07% | 0.35% | 1.37% |
| 2026-04-27 | 16.4 (-1.2%) | 44 (57.14%) | 4 | 9.09 | 0.08% | 0.35% | 1.33% |
| 2026-04-24 | 16.6 (-1.48%) | 28 (-33.33%) | 3 | 10.71 | 0.05% | 0.38% | 1.26% |
| 2026-04-23 | 16.85 (-0.59%) | 42 (-4.55%) | 1 | 2.38 | 0.07% | 0.4% | 1.26% |
| 2026-04-22 | 16.95 (0.0%) | 44 (4.76%) | 1 | 2.27 | 0.08% | 0.36% | 1.22% |
| 2026-04-21 | 16.95 (-0.29%) | 42 (-28.81%) | 1 | 2.38 | 0.07% | 0.33% | 1.21% |
| 2026-04-20 | 17.0 (0.29%) | 59 (37.21%) | 0 | 0.0 | 0.1% | 0.33% | 1.17% |
| 2026-04-17 | 16.95 (-0.29%) | 43 (138.89%) | 2 | 4.65 | 0.08% | 0.34% | 1.14% |
| 2026-04-16 | 17.0 (0.0%) | 18 (-35.71%) | 2 | 11.11 | 0.03% | 0.43% | 1.08% |
| 2026-04-15 | 17.0 (0.29%) | 28 (-31.71%) | 2 | 7.14 | 0.05% | 0.46% | 1.08% |
| 2026-04-14 | 16.95 (-0.88%) | 41 (-37.88%) | 5 | 12.2 | 0.07% | 0.45% | 1.05% |
| 2026-04-13 | 17.1 (-0.29%) | 66 (-26.67%) | 1 | 1.52 | 0.12% | 0.47% | 1.02% |
| 2026-04-10 | 17.15 (-2.0%) | 90 (157.14%) | 4 | 4.44 | 0.16% | 0.37% | 0.94% |
| 2026-04-09 | 17.5 (0.0%) | 35 (59.09%) | 2 | 5.71 | 0.06% | 0.24% | 0.81% |
| 2026-04-08 | 17.5 (-0.28%) | 22 (-60.71%) | 4 | 18.18 | 0.04% | 0.21% | 0.87% |
| 2026-04-07 | 17.55 (-0.28%) | 56 (833.33%) | 1 | 1.79 | 0.1% | 0.24% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.6 (-0.56%) | 6 (-70.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.95% |
| 2026-04-01 | 17.7 (0.0%) | 20 (33.33%) | 1 | 5.0 | 0.04% | 0.17% | 0.98% |
| 2026-03-31 | 17.7 (0.28%) | 15 (-62.5%) | 1 | 6.67 | 0.03% | 0.19% | 1.01% |
| 2026-03-30 | 17.65 (-0.84%) | 40 (150.0%) | 3 | 7.5 | 0.07% | 0.19% | 1.07% |
| 2026-03-27 | 17.8 (0.85%) | 16 (128.57%) | 0 | 0.0 | 0.03% | 0.19% | 1.05% |
| 2026-03-26 | 17.65 (0.0%) | 7 (-75.86%) | 0 | 0.0 | 0.01% | 0.19% | 1.07% |
| 2026-03-25 | 17.65 (-0.28%) | 29 (61.11%) | 3 | 10.34 | 0.05% | 0.25% | 1.1% |
| 2026-03-24 | 17.7 (0.0%) | 18 (-55.0%) | 1 | 5.56 | 0.03% | 0.22% | 1.08% |
| 2026-03-23 | 17.7 (-0.56%) | 40 (166.67%) | 1 | 2.5 | 0.07% | 0.22% | 1.09% |
| 2026-03-20 | 17.8 (-0.28%) | 15 (-65.12%) | 0 | 0.0 | 0.03% | 0.17% | 1.06% |
| 2026-03-19 | 17.85 (0.28%) | 43 (258.33%) | 1 | 2.33 | 0.08% | 0.19% | 1.06% |
| 2026-03-18 | 17.8 (-0.56%) | 12 (-25.0%) | 0 | 0.0 | 0.02% | 0.14% | 1.0% |
| 2026-03-17 | 17.9 (0.0%) | 16 (77.78%) | 1 | 6.25 | 0.03% | 0.15% | 1.04% |
| 2026-03-16 | 17.9 (0.0%) | 9 (-65.38%) | 1 | 11.11 | 0.02% | 0.25% | 1.07% |
| 2026-03-13 | 17.9 (0.56%) | 26 (44.44%) | 1 | 3.85 | 0.05% | 0.38% | 1.11% |
| 2026-03-12 | 17.8 (0.28%) | 18 (5.88%) | 1 | 5.56 | 0.03% | 0.4% | 1.14% |
| 2026-03-11 | 17.75 (0.28%) | 17 (-76.39%) | 2 | 11.76 | 0.03% | 0.41% | 1.29% |
| 2026-03-10 | 17.7 (0.28%) | 72 (-16.28%) | 5 | 6.94 | 0.13% | 0.45% | 1.3% |
| 2026-03-09 | 17.65 (-0.28%) | 86 (132.43%) | 1 | 1.16 | 0.15% | 0.4% | 1.18% |
| 2026-03-06 | 17.7 (0.28%) | 37 (60.87%) | 0 | 0.0 | 0.07% | 0.3% | 1.07% |
| 2026-03-05 | 17.65 (-0.28%) | 23 (-39.47%) | 2 | 8.7 | 0.04% | 0.29% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.7 (-0.28%) | 38 (-17.39%) | 1 | 2.63 | 0.07% | 0.29% | 1.03% |
| 2026-03-03 | 17.75 (-0.56%) | 46 (70.37%) | 0 | 0.0 | 0.08% | 0.25% | 1.08% |
| 2026-03-02 | 17.85 (0.0%) | 27 (-6.9%) | 0 | 0.0 | 0.05% | 0.21% | 1.06% |
| 2026-02-26 | 17.85 (0.28%) | 29 (16.0%) | 1 | 3.45 | 0.05% | 0.2% | 1.05% |
| 2026-02-25 | 17.8 (0.0%) | 25 (66.67%) | 5 | 20.0 | 0.04% | 0.18% | 1.02% |
| 2026-02-24 | 17.8 (-0.28%) | 15 (-40.0%) | 0 | 0.0 | 0.03% | 0.16% | 1.05% |
| 2026-02-23 | 17.85 (-0.83%) | 25 (13.64%) | 1 | 4.0 | 0.04% | 0.19% | 1.09% |
| 2026-02-11 | 18.0 (-0.28%) | 22 (29.41%) | 2 | 9.09 | 0.04% | 0.2% | 1.07% |
| 2026-02-10 | 18.05 (0.28%) | 17 (54.55%) | 1 | 5.88 | 0.03% | 0.22% | 1.09% |
| 2026-02-09 | 18.0 (0.0%) | 11 (-67.65%) | 4 | 36.36 | 0.02% | 0.27% | 1.11% |
| 2026-02-06 | 18.0 (-0.28%) | 34 (6.25%) | 2 | 5.88 | 0.06% | 0.43% | 1.11% |
| 2026-02-05 | 18.05 (-0.82%) | 32 (-5.88%) | 2 | 6.25 | 0.06% | 0.4% | 1.08% |
| 2026-02-04 | 18.2 (0.83%) | 34 (-17.07%) | 3 | 8.82 | 0.06% | 0.36% | 1.06% |
| 2026-02-03 | 18.05 (-0.55%) | 41 (-59.41%) | 3 | 7.32 | 0.07% | 0.34% | 1.11% |
| 2026-02-02 | 18.15 (0.83%) | 101 (359.09%) | 3 | 2.97 | 0.18% | 0.28% | 1.1% |
| 2026-01-30 | 18.0 (-0.55%) | 22 (144.44%) | 3 | 13.64 | 0.04% | 0.15% | 0.99% |
| 2026-01-29 | 18.1 (-0.55%) | 9 (-55.0%) | 2 | 22.22 | 0.02% | 0.24% | 0.99% |
| 2026-01-28 | 18.2 (0.55%) | 20 (150.0%) | 2 | 10.0 | 0.04% | 0.28% | 1.01% |
| 2026-01-27 | 18.1 (0.0%) | 8 (-72.41%) | 2 | 25.0 | 0.01% | 0.28% | 1.02% |
| 2026-01-26 | 18.1 (-0.55%) | 29 (-58.57%) | 2 | 6.9 | 0.05% | 0.29% | 1.07% |
| 2026-01-23 | 18.2 (1.39%) | 70 (118.75%) | 3 | 4.29 | 0.12% | 0.31% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.95 (-0.28%) | 32 (60.0%) | 3 | 9.38 | 0.06% | 0.25% | 0.96% |
| 2026-01-21 | 18.0 (-0.55%) | 20 (25.0%) | 1 | 5.0 | 0.04% | 0.22% | 0.94% |
| 2026-01-20 | 18.1 (-0.28%) | 16 (-60.0%) | 0 | 0.0 | 0.03% | 0.25% | 0.92% |
| 2026-01-19 | 18.15 (0.83%) | 40 (11.11%) | 0 | 0.0 | 0.07% | 0.27% | 0.91% |
| 2026-01-16 | 18.0 (-0.28%) | 36 (140.0%) | 2 | 5.56 | 0.06% | 0.22% | 0.85% |
| 2026-01-15 | 18.05 (0.28%) | 15 (-57.14%) | 3 | 20.0 | 0.03% | 0.19% | 0.81% |
| 2026-01-14 | 18.0 (0.0%) | 35 (34.62%) | 1 | 2.86 | 0.06% | 0.19% | 0.8% |
| 2026-01-13 | 18.0 (-0.28%) | 26 (116.67%) | 1 | 3.85 | 0.05% | 0.24% | 0.76% |
| 2026-01-12 | 18.05 (-0.28%) | 12 (-36.84%) | 2 | 16.67 | 0.02% | 0.26% | 0.72% |
| 2026-01-09 | 18.1 (0.28%) | 19 (5.56%) | 2 | 10.53 | 0.03% | 0.3% | 0.79% |
| 2026-01-08 | 18.05 (0.28%) | 18 (-70.0%) | 3 | 16.67 | 0.03% | 0.31% | 0.76% |
| 2026-01-07 | 18.0 (1.12%) | 60 (62.16%) | 6 | 10.0 | 0.11% | 0.31% | 0.75% |
| 2026-01-06 | 17.8 (1.71%) | 37 (-5.13%) | 0 | 0.0 | 0.07% | 0.25% | 0.66% |
| 2026-01-05 | 17.5 (-1.96%) | 39 (69.57%) | 5 | 12.82 | 0.07% | 0.25% | 0.6% |
| 2026-01-02 | 17.85 (-1.11%) | 23 (27.78%) | 0 | 0.0 | 0.04% | 0.2% | 0.54% |
| 2025-12-31 | 18.05 (-0.28%) | 18 (-33.33%) | 1 | 5.56 | 0.03% | 0.2% | 0.52% |
| 2025-12-30 | 18.1 (0.0%) | 27 (-28.95%) | 0 | 0.0 | 0.05% | 0.21% | 0.51% |
| 2025-12-29 | 18.1 (-1.09%) | 38 (280.0%) | 2 | 5.26 | 0.07% | 0.18% | 0.48% |
| 2025-12-26 | 18.3 (0.27%) | 10 (-56.52%) | 0 | 0.0 | 0.02% | 0.13% | 0.44% |
| 2025-12-24 | 18.25 (-0.82%) | 23 (-4.17%) | 1 | 4.35 | 0.04% | 0.13% | 0.48% |
| 2025-12-23 | 18.4 (0.55%) | 24 (166.67%) | 3 | 12.5 | 0.04% | 0.1% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.3 (0.83%) | 9 (0.0%) | 1 | 11.11 | 0.02% | 0.08% | 0.44% |
| 2025-12-19 | 18.15 (-1.89%) | 9 (28.57%) | 3 | 33.33 | 0.02% | 0.09% | 0.48% |
| 2025-12-18 | 18.5 (0.82%) | 7 (-30.0%) | 1 | 14.29 | 0.01% | 0.08% | 0.52% |
| 2025-12-17 | 18.35 (-0.27%) | 10 (0.0%) | 2 | 20.0 | 0.02% | 0.15% | 0.58% |
| 2025-12-16 | 18.4 (0.27%) | 10 (-23.08%) | 1 | 10.0 | 0.02% | 0.14% | 0.64% |
| 2025-12-15 | 18.35 (-1.34%) | 13 (333.33%) | 2 | 15.38 | 0.02% | 0.15% | 0.67% |
| 2025-12-12 | 18.6 (0.81%) | 3 (-94.23%) | 0 | 0.0 | 0.01% | 0.13% | 0.68% |
| 2025-12-11 | 18.45 (0.82%) | 52 (1200.0%) | 12 | 23.08 | 0.09% | 0.14% | 0.72% |
| 2025-12-10 | 18.3 (-0.54%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.06% | 0.64% |
| 2025-12-09 | 18.4 (-0.27%) | 12 (140.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.68% |
| 2025-12-08 | 18.45 (0.27%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.07% | 0.69% |
| 2025-12-05 | 18.4 (1.1%) | 6 (-14.29%) | 1 | 16.67 | 0.01% | 0.08% | 0.73% |
| 2025-12-04 | 18.2 (-0.27%) | 7 (0.0%) | 1 | 14.29 | 0.01% | 0.09% | 0.76% |
| 2025-12-03 | 18.25 (-0.54%) | 7 (-58.82%) | 1 | 14.29 | 0.01% | 0.14% | 0.79% |
| 2025-12-02 | 18.35 (1.1%) | 17 (112.5%) | 3 | 17.65 | 0.03% | 0.16% | 0.92% |
| 2025-12-01 | 18.15 (0.0%) | 8 (-42.86%) | 1 | 12.5 | 0.01% | 0.14% | 0.93% |
| 2025-11-28 | 18.15 (-0.55%) | 14 (-56.25%) | 3 | 21.43 | 0.02% | 0.18% | 0.99% |
| 2025-11-27 | 18.25 (0.27%) | 32 (77.78%) | 1 | 3.12 | 0.06% | 0.21% | 1.03% |
| 2025-11-26 | 18.2 (0.55%) | 18 (200.0%) | 0 | 0.0 | 0.03% | 0.23% | 1.08% |
| 2025-11-25 | 18.1 (0.28%) | 6 (-81.25%) | 1 | 16.67 | 0.01% | 0.28% | 1.09% |
| 2025-11-24 | 18.05 (-0.28%) | 32 (-5.88%) | 1 | 3.12 | 0.06% | 0.31% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.1 (0.0%) | 34 (-15.0%) | 0 | 0.0 | 0.06% | 0.29% | 1.09% |
| 2025-11-20 | 18.1 (0.56%) | 40 (-13.04%) | 0 | 0.0 | 0.07% | 0.27% | 1.04% |
| 2025-11-19 | 18.0 (0.56%) | 46 (70.37%) | 3 | 6.52 | 0.08% | 0.22% | 1.04% |
| 2025-11-18 | 17.9 (-0.83%) | 27 (50.0%) | 0 | 0.0 | 0.05% | 0.18% | 1.14% |
| 2025-11-17 | 18.05 (0.0%) | 18 (-28.0%) | 0 | 0.0 | 0.03% | 0.17% | 1.25% |
| 2025-11-14 | 18.05 (0.0%) | 25 (177.78%) | 1 | 4.0 | 0.04% | 0.18% | 1.36% |
| 2025-11-13 | 18.05 (0.28%) | 9 (-65.38%) | 0 | 0.0 | 0.02% | 0.18% | 1.35% |
| 2025-11-12 | 18.0 (0.28%) | 26 (62.5%) | 3 | 11.54 | 0.05% | 0.21% | 1.38% |
| 2025-11-11 | 17.95 (-0.28%) | 16 (-44.83%) | 1 | 6.25 | 0.03% | 0.3% | 1.41% |
| 2025-11-10 | 18.0 (0.28%) | 29 (31.82%) | 0 | 0.0 | 0.05% | 0.32% | 1.46% |
| 2025-11-07 | 17.95 (-0.28%) | 22 (-12.0%) | 2 | 9.09 | 0.04% | 0.34% | 1.51% |
| 2025-11-06 | 18.0 (0.0%) | 25 (-69.14%) | 3 | 12.0 | 0.04% | 0.36% | 1.56% |
| 2025-11-05 | 18.0 (-0.28%) | 81 (237.5%) | 5 | 6.17 | 0.14% | 0.43% | 1.6% |
| 2025-11-04 | 18.05 (0.0%) | 24 (-42.86%) | 2 | 8.33 | 0.04% | 0.32% | 1.57% |
| 2025-11-03 | 18.05 (-0.55%) | 42 (20.0%) | 3 | 7.14 | 0.07% | 0.29% | 1.97% |
| 2025-10-31 | 18.15 (-1.09%) | 35 (-43.55%) | 4 | 11.43 | 0.06% | 0.27% | 2.64% |
| 2025-10-30 | 18.35 (0.82%) | 62 (195.24%) | 11 | 17.74 | 0.11% | 0.22% | 2.6% |
| 2025-10-29 | 18.2 (0.28%) | 21 (320.0%) | 0 | 0.0 | 0.04% | 0.19% | 2.54% |
| 2025-10-28 | 18.15 (-0.27%) | 5 (-83.87%) | 1 | 20.0 | 0.01% | 0.33% | 2.53% |
| 2025-10-27 | 18.2 (-0.27%) | 31 (287.5%) | 3 | 9.68 | 0.05% | 0.48% | 2.54% |
| 2025-10-23 | 18.25 (0.55%) | 8 (-80.49%) | 1 | 12.5 | 0.01% | 0.56% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.15 (0.28%) | 41 (-59.41%) | 1 | 2.44 | 0.07% | 0.58% | 2.61% |
| 2025-10-21 | 18.1 (0.0%) | 101 (12.22%) | 3 | 2.97 | 0.18% | 0.56% | 2.58% |
| 2025-10-20 | 18.1 (-0.55%) | 90 (12.5%) | 6 | 6.67 | 0.16% | 0.46% | 2.48% |
| 2025-10-17 | 18.2 (0.83%) | 80 (321.05%) | 4 | 5.0 | 0.14% | 0.37% | 2.37% |
| 2025-10-16 | 18.05 (0.28%) | 19 (-36.67%) | 4 | 21.05 | 0.03% | 0.34% | 2.27% |
| 2025-10-15 | 18.0 (0.28%) | 30 (-30.23%) | 5 | 16.67 | 0.05% | 0.39% | 2.28% |
| 2025-10-14 | 17.95 (-0.28%) | 43 (10.26%) | 1 | 2.33 | 0.08% | 0.43% | 2.27% |
| 2025-10-13 | 18.0 (0.28%) | 39 (-38.1%) | 0 | 0.0 | 0.07% | 0.46% | 2.31% |
| 2025-10-09 | 17.95 (-0.55%) | 63 (36.96%) | 3 | 4.76 | 0.11% | 0.83% | 2.34% |
| 2025-10-08 | 18.05 (0.28%) | 46 (-11.54%) | 5 | 10.87 | 0.08% | 1.46% | 2.34% |
| 2025-10-07 | 18.0 (-0.28%) | 52 (-13.33%) | 7 | 13.46 | 0.09% | 1.41% | 2.36% |
| 2025-10-03 | 18.05 (-3.22%) | 60 (-76.19%) | 8 | 13.33 | 0.11% | 1.37% | 2.39% |
| 2025-10-02 | 18.65 (-5.33%) | 252 (-40.28%) | 36 | 14.29 | 0.44% | 1.28% | 2.39% |
| 2025-10-01 | 19.7 (9.75%) | 422 (2537.5%) | 104 | 24.64 | 0.74% | 0.87% | 2.02% |
| 2025-09-30 | 17.95 (1.13%) | 16 (-42.86%) | 1 | 6.25 | 0.03% | 0.21% | 1.34% |
| 2025-09-26 | 17.75 (-0.84%) | 28 (154.55%) | 0 | 0.0 | 0.05% | 0.23% | 1.36% |
| 2025-09-25 | 17.9 (0.56%) | 11 (-31.25%) | 0 | 0.0 | 0.02% | 0.22% | 1.37% |
| 2025-09-24 | 17.8 (-0.28%) | 16 (-67.35%) | 2 | 12.5 | 0.03% | 0.28% | 1.4% |
| 2025-09-23 | 17.85 (0.56%) | 49 (81.48%) | 3 | 6.12 | 0.09% | 0.3% | 1.4% |
| 2025-09-22 | 17.75 (0.57%) | 27 (12.5%) | 3 | 11.11 | 0.05% | 0.25% | 1.38% |
| 2025-09-19 | 17.65 (0.57%) | 24 (-46.67%) | 2 | 8.33 | 0.04% | 0.25% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.55 (-0.28%) | 45 (60.71%) | 1 | 2.22 | 0.08% | 0.26% | 1.44% |
| 2025-09-17 | 17.6 (0.0%) | 28 (33.33%) | 1 | 3.57 | 0.05% | 0.29% | 1.4% |
| 2025-09-16 | 17.6 (0.28%) | 21 (-22.22%) | 1 | 4.76 | 0.04% | 0.34% | 1.39% |
| 2025-09-15 | 17.55 (0.57%) | 27 (8.0%) | 0 | 0.0 | 0.05% | 0.41% | 1.42% |
| 2025-09-12 | 17.45 (0.29%) | 25 (-60.94%) | 2 | 8.0 | 0.04% | 0.46% | 1.41% |
| 2025-09-11 | 17.4 (0.0%) | 64 (10.34%) | 9 | 14.06 | 0.11% | 0.54% | 1.39% |
| 2025-09-10 | 17.4 (0.0%) | 58 (-3.33%) | 1 | 1.72 | 0.1% | 0.54% | 1.32% |
| 2025-09-09 | 17.4 (-0.29%) | 60 (9.09%) | 0 | 0.0 | 0.11% | 0.51% | 1.24% |
| 2025-09-08 | 17.45 (0.0%) | 55 (-24.66%) | 0 | 0.0 | 0.1% | 0.46% | 1.16% |
| 2025-09-05 | 17.45 (-0.29%) | 73 (23.73%) | 5 | 6.85 | 0.13% | 0.41% | 1.16% |
| 2025-09-04 | 17.5 (0.29%) | 59 (40.48%) | 8 | 13.56 | 0.1% | 0.34% | 1.05% |
| 2025-09-03 | 17.45 (-0.29%) | 42 (27.27%) | 1 | 2.38 | 0.07% | 0.29% | 1.02% |
| 2025-09-02 | 17.5 (0.57%) | 33 (22.22%) | 0 | 0.0 | 0.06% | 0.25% | 1.02% |
| 2025-09-01 | 17.4 (0.0%) | 27 (-20.59%) | 0 | 0.0 | 0.05% | 0.26% | 1.03% |
| 2025-08-29 | 17.4 (0.0%) | 34 (25.93%) | 0 | 0.0 | 0.06% | 0.35% | 1.01% |
| 2025-08-28 | 17.4 (-0.29%) | 27 (42.11%) | 0 | 0.0 | 0.05% | 0.3% | 0.98% |
| 2025-08-27 | 17.45 (-0.29%) | 19 (-51.28%) | 1 | 5.26 | 0.03% | 0.29% | 0.98% |
| 2025-08-26 | 17.5 (0.0%) | 39 (-50.0%) | 1 | 2.56 | 0.07% | 0.29% | 0.99% |
| 2025-08-25 | 17.5 (0.0%) | 78 (875.0%) | 9 | 11.54 | 0.14% | 0.29% | 0.96% |
| 2025-08-22 | 17.5 (0.29%) | 8 (-61.9%) | 1 | 12.5 | 0.01% | 0.19% | 0.85% |
| 2025-08-21 | 17.45 (0.29%) | 21 (5.0%) | 1 | 4.76 | 0.04% | 0.23% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.4 (-0.29%) | 20 (-50.0%) | 1 | 5.0 | 0.04% | 0.23% | 0.83% |
| 2025-08-19 | 17.45 (0.0%) | 40 (122.22%) | 0 | 0.0 | 0.07% | 0.21% | 0.82% |
| 2025-08-18 | 17.45 (-0.29%) | 18 (-47.06%) | 1 | 5.56 | 0.03% | 0.17% | 0.78% |
| 2025-08-15 | 17.5 (0.29%) | 34 (54.55%) | 1 | 2.94 | 0.06% | 0.23% | 0.78% |
| 2025-08-14 | 17.45 (0.0%) | 22 (120.0%) | 1 | 4.55 | 0.04% | 0.19% | 0.78% |
| 2025-08-13 | 17.45 (0.0%) | 10 (-28.57%) | 0 | 0.0 | 0.02% | 0.23% | 0.8% |
| 2025-08-12 | 17.45 (0.29%) | 14 (-74.55%) | 1 | 7.14 | 0.02% | 0.28% | 0.85% |
| 2025-08-11 | 17.4 (-1.42%) | 55 (450.0%) | 6 | 10.91 | 0.09% | 0.32% | 0.86% |
| 2025-08-08 | 17.65 (-0.84%) | 10 (-76.19%) | 1 | 10.0 | 0.02% | 0.26% | 0.77% |
| 2025-08-07 | 17.8 (-0.28%) | 42 (7.69%) | 0 | 0.0 | 0.07% | 0.26% | 0.77% |
| 2025-08-06 | 17.85 (-0.28%) | 39 (2.63%) | 0 | 0.0 | 0.07% | 0.23% | 0.7% |
| 2025-08-05 | 17.9 (0.0%) | 38 (100.0%) | 0 | 0.0 | 0.07% | 0.21% | 0.65% |
| 2025-08-04 | 17.9 (0.0%) | 19 (46.15%) | 3 | 15.79 | 0.03% | 0.19% | 0.62% |
| 2025-08-01 | 17.9 (0.0%) | 13 (-51.85%) | 0 | 0.0 | 0.02% | 0.18% | 0.61% |
| 2025-07-31 | 17.9 (0.0%) | 27 (0.0%) | 2 | 7.41 | 0.05% | 0.18% | 0.64% |
| 2025-07-30 | 17.9 (0.28%) | 27 (22.73%) | 1 | 3.7 | 0.05% | 0.14% | 0.61% |
| 2025-07-29 | 17.85 (-0.28%) | 22 (57.14%) | 1 | 4.55 | 0.04% | 0.11% | 0.58% |
| 2025-07-28 | 17.9 (-0.28%) | 14 (-6.67%) | 2 | 14.29 | 0.02% | 0.11% | 0.63% |
| 2025-07-25 | 17.95 (0.28%) | 15 (1400.0%) | 1 | 6.67 | 0.03% | 0.11% | 0.63% |
| 2025-07-24 | 17.9 (0.0%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.14% | 0.62% |
| 2025-07-23 | 17.9 (0.0%) | 13 (-27.78%) | 3 | 23.08 | 0.02% | 0.2% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.9 (-1.1%) | 18 (-5.26%) | 2 | 11.11 | 0.03% | 0.25% | 0.61% |
| 2025-07-21 | 18.1 (0.28%) | 19 (-42.42%) | 3 | 15.79 | 0.03% | 0.25% | 0.61% |
| 2025-07-18 | 18.05 (0.28%) | 33 (0.0%) | 3 | 9.09 | 0.06% | 0.22% | 0.62% |
| 2025-07-17 | 18.0 (0.56%) | 33 (-19.51%) | 5 | 15.15 | 0.06% | 0.18% | 0.57% |
| 2025-07-16 | 17.9 (-0.28%) | 41 (141.18%) | 1 | 2.44 | 0.07% | 0.13% | 0.52% |
| 2025-07-15 | 17.95 (0.28%) | 17 (325.0%) | 3 | 17.65 | 0.03% | 0.08% | 0.46% |
| 2025-07-14 | 17.9 (-0.56%) | 4 (-63.64%) | 1 | 25.0 | 0.01% | 0.08% | 0.46% |
| 2025-07-11 | 18.0 (0.56%) | 11 (175.0%) | 2 | 18.18 | 0.02% | 0.09% | 0.47% |
| 2025-07-10 | 17.9 (0.0%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.13% | 0.47% |
| 2025-07-09 | 17.9 (0.28%) | 9 (-52.63%) | 2 | 22.22 | 0.02% | 0.14% | 0.47% |
| 2025-07-08 | 17.85 (-2.19%) | 19 (58.33%) | 4 | 21.05 | 0.03% | 0.14% | 0.47% |
| 2025-07-07 | 18.25 (0.55%) | 12 (-60.0%) | 1 | 8.33 | 0.02% | 0.19% | 0.44% |
| 2025-07-04 | 18.15 (-1.36%) | 30 (150.0%) | 7 | 23.33 | 0.05% | 0.2% | 0.43% |
| 2025-07-03 | 18.4 (-0.81%) | 12 (71.43%) | 2 | 16.67 | 0.02% | 0.17% | 0.39% |
| 2025-07-02 | 18.55 (0.0%) | 7 (-86.54%) | 0 | 0.0 | 0.01% | 0.15% | 0.38% |
| 2025-07-01 | 18.55 (0.27%) | 52 (300.0%) | 11 | 21.15 | 0.09% | 0.14% | 0.62% |
| 2025-06-30 | 18.5 (-1.33%) | 13 (0.0%) | 3 | 23.08 | 0.02% | 0.08% | 0.56% |
| 2025-06-27 | 18.75 (-0.27%) | 13 (550.0%) | 3 | 23.08 | 0.02% | 0.11% | 0.6% |
| 2025-06-26 | 18.8 (0.53%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.58% |
| 2025-06-25 | 18.7 (0.27%) | 4 (-76.47%) | 0 | 0.0 | 0.01% | 0.1% | 0.59% |
| 2025-06-24 | 18.65 (0.0%) | 17 (-37.04%) | 3 | 17.65 | 0.03% | 0.1% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.65 (-1.84%) | 27 (575.0%) | 2 | 7.41 | 0.05% | 0.1% | 0.59% |
| 2025-06-20 | 19.0 (0.0%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.62% |
| 2025-06-19 | 19.0 (0.0%) | 5 (-28.57%) | 1 | 20.0 | 0.01% | 0.08% | 0.66% |
| 2025-06-18 | 19.0 (0.53%) | 7 (-46.15%) | 0 | 0.0 | 0.01% | 0.08% | 0.68% |
| 2025-06-17 | 18.9 (-0.53%) | 13 (44.44%) | 1 | 7.69 | 0.02% | 0.08% | 0.68% |
| 2025-06-16 | 19.0 (0.0%) | 9 (-40.0%) | 1 | 11.11 | 0.02% | 0.06% | 0.77% |
| 2025-06-13 | 19.0 (-0.78%) | 15 (650.0%) | 3 | 20.0 | 0.03% | 0.06% | 0.84% |
| 2025-06-12 | 19.15 (-0.26%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.84% |
| 2025-06-11 | 19.2 (-0.52%) | 8 (166.67%) | 1 | 12.5 | 0.01% | 0.05% | 0.88% |
| 2025-06-10 | 19.3 (0.0%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.29% | 0.9% |
| 2025-06-09 | 19.3 (-0.26%) | 7 (40.0%) | 0 | 0.0 | 0.01% | 0.31% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.55 (0.61%) | 217 (-38.87%) | 24 | 11.06 |
| 2026-05-29 | 16.45 (0.3%) | 355 (93.99%) | 11 | 3.1 |
| 2026-05-22 | 16.4 (0.0%) | 183 (-4.69%) | 11 | 6.01 |
| 2026-05-15 | 16.4 (-0.3%) | 192 (-68.83%) | 2 | 1.04 |
| 2026-05-08 | 16.45 (-0.3%) | 616 (349.64%) | 22 | 3.57 |
| 2026-04-30 | 16.5 (-0.6%) | 137 (-36.28%) | 7 | 5.11 |
| 2026-04-24 | 16.6 (-2.06%) | 215 (9.69%) | 6 | 2.79 |
| 2026-04-17 | 16.95 (-1.17%) | 196 (-3.45%) | 12 | 6.12 |
| 2026-04-10 | 17.15 (-2.56%) | 203 (150.62%) | 11 | 5.42 |
| 2026-04-02 | 17.6 (-1.12%) | 81 (-26.36%) | 5 | 6.17 |
| 2026-03-27 | 17.8 (0.0%) | 110 (15.79%) | 5 | 4.55 |
| 2026-03-20 | 17.8 (-0.56%) | 95 (-56.62%) | 3 | 3.16 |
| 2026-03-13 | 17.9 (1.13%) | 219 (28.07%) | 10 | 4.57 |
| 2026-03-06 | 17.7 (-0.84%) | 171 (81.91%) | 3 | 1.75 |
| 2026-02-26 | 17.85 (-0.83%) | 94 (88.0%) | 7 | 7.45 |
| 2026-02-11 | 18.0 (0.0%) | 50 (-79.34%) | 7 | 14.0 |
| 2026-02-06 | 18.0 (0.0%) | 242 (175.0%) | 13 | 5.37 |
| 2026-01-30 | 18.0 (-1.1%) | 88 (-50.56%) | 11 | 12.5 |
| 2026-01-23 | 18.2 (1.11%) | 178 (43.55%) | 7 | 3.93 |
| 2026-01-16 | 18.0 (-0.55%) | 124 (-28.32%) | 9 | 7.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.1 (1.4%) | 173 (652.17%) | 16 | 9.25 |
| 2026-01-02 | 17.85 (-2.46%) | 23 (-65.15%) | 0 | 0.0 |
| 2025-12-26 | 18.3 (0.83%) | 66 (34.69%) | 5 | 7.58 |
| 2025-12-19 | 18.15 (-2.42%) | 49 (-35.53%) | 9 | 18.37 |
| 2025-12-12 | 18.6 (1.09%) | 76 (68.89%) | 12 | 15.79 |
| 2025-12-05 | 18.4 (1.38%) | 45 (-55.88%) | 7 | 15.56 |
| 2025-11-28 | 18.15 (0.28%) | 102 (-38.18%) | 6 | 5.88 |
| 2025-11-21 | 18.1 (0.28%) | 165 (57.14%) | 3 | 1.82 |
| 2025-11-14 | 18.05 (0.56%) | 105 (-45.88%) | 5 | 4.76 |
| 2025-11-07 | 17.95 (-1.1%) | 194 (25.97%) | 15 | 7.73 |
| 2025-10-31 | 18.15 (-0.55%) | 154 (-35.83%) | 19 | 12.34 |
| 2025-10-23 | 18.25 (0.27%) | 240 (13.74%) | 11 | 4.58 |
| 2025-10-17 | 18.2 (1.39%) | 211 (31.06%) | 14 | 6.64 |
| 2025-10-09 | 17.95 (-0.55%) | 161 (-78.53%) | 15 | 9.32 |
| 2025-10-03 | 18.05 (1.69%) | 750 (472.52%) | 149 | 19.87 |
| 2025-09-26 | 17.75 (0.57%) | 131 (-9.66%) | 8 | 6.11 |
| 2025-09-19 | 17.65 (1.15%) | 145 (-44.66%) | 5 | 3.45 |
| 2025-09-12 | 17.45 (0.0%) | 262 (11.97%) | 12 | 4.58 |
| 2025-09-05 | 17.45 (0.29%) | 234 (18.78%) | 14 | 5.98 |
| 2025-08-29 | 17.4 (-0.57%) | 197 (84.11%) | 11 | 5.58 |
| 2025-08-22 | 17.5 (0.0%) | 107 (-20.74%) | 4 | 3.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.5 (-0.85%) | 135 (-8.78%) | 9 | 6.67 |
| 2025-08-08 | 17.65 (-1.4%) | 148 (43.69%) | 4 | 2.7 |
| 2025-08-01 | 17.9 (-0.28%) | 103 (56.06%) | 6 | 5.83 |
| 2025-07-25 | 17.95 (-0.55%) | 66 (-48.44%) | 9 | 13.64 |
| 2025-07-18 | 18.05 (0.28%) | 128 (132.73%) | 13 | 10.16 |
| 2025-07-11 | 18.0 (-0.83%) | 55 (-51.75%) | 9 | 16.36 |
| 2025-07-04 | 18.15 (-3.2%) | 114 (80.95%) | 23 | 20.18 |
| 2025-06-27 | 18.75 (-1.32%) | 63 (65.79%) | 8 | 12.7 |
| 2025-06-20 | 19.0 (0.0%) | 38 (8.57%) | 3 | 7.89 |
| 2025-06-13 | 19.0 (-1.81%) | 35 (-83.33%) | 4 | 11.43 |
| 2025-06-06 | 19.35 (-5.84%) | 210 (517.65%) | 46 | 21.9 |
| 2025-05-29 | 20.55 (-2.38%) | 34 (-78.75%) | 3 | 8.82 |
| 2025-05-23 | 21.05 (-2.55%) | 160 (13.48%) | 41 | 25.62 |
| 2025-05-16 | 21.6 (-1.59%) | 141 (-45.56%) | 29 | 20.57 |
| 2025-05-09 | 21.95 (-0.23%) | 259 (178.49%) | 77 | 29.73 |
| 2025-05-02 | 22.0 (0.23%) | 93 (-61.25%) | 26 | 27.96 |
| 2025-04-25 | 21.95 (-2.66%) | 240 (-56.68%) | 76 | 31.67 |
| 2025-04-18 | 22.55 (24.24%) | 554 (35.12%) | 156 | 28.16 |
| 2025-04-11 | 18.15 (-17.12%) | 410 (521.21%) | 80 | 19.51 |
| 2025-04-02 | 21.9 (-2.88%) | 66 (-35.29%) | 4 | 6.06 |
| 2025-03-28 | 22.55 (-3.22%) | 102 (-43.96%) | 5 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.3 (-2.71%) | 182 (139.47%) | 5 | 2.75 |
| 2025-03-14 | 23.95 (-0.62%) | 76 (-48.3%) | 6 | 7.89 |
| 2025-03-07 | 24.1 (-3.41%) | 147 (12.21%) | 22 | 14.97 |
| 2025-02-27 | 24.95 (-1.58%) | 131 (-24.71%) | 9 | 6.87 |
| 2025-02-21 | 25.35 (0.2%) | 174 (-10.77%) | 11 | 6.32 |
| 2025-02-14 | 25.3 (0.0%) | 195 (-57.79%) | 4 | 2.05 |
| 2025-02-07 | 25.3 (3.9%) | 462 (-33.33%) | 91 | 19.7 |
| 2025-01-22 | 24.35 (16.79%) | 693 (339.49%) | 258 | 37.23 |
| 2025-01-17 | 20.85 (2.71%) | 157 (-75.28%) | 8 | 5.1 |
| 2025-01-10 | 20.3 (-11.55%) | 637 (267.38%) | 46 | 7.22 |
| 2025-01-03 | 22.95 (-2.13%) | 173 (949.63%) | 6 | 3.47 |
| 2024-12-31 | 23.45 (-0.64%) | 16 (-86.64%) | 0 | 0.0 |
| 2024-12-27 | 23.6 (0.43%) | 123 (-80.56%) | 4 | 3.25 |
| 2024-12-20 | 23.5 (-4.86%) | 636 (95.87%) | 60 | 9.43 |
| 2024-12-13 | 24.7 (-3.33%) | 325 (1.21%) | 11 | 3.38 |
| 2024-12-06 | 25.55 (0.2%) | 321 (164.8%) | 12 | 3.74 |
| 2024-11-29 | 25.5 (-1.54%) | 121 (77.45%) | 3 | 2.48 |
| 2024-11-22 | 25.9 (1.37%) | 68 (-71.04%) | 7 | 10.29 |
| 2024-11-15 | 25.55 (-1.16%) | 236 (18.7%) | 12 | 5.08 |
| 2024-11-08 | 25.85 (-0.39%) | 198 (-2.49%) | 8 | 4.04 |
| 2024-11-01 | 25.95 (-0.95%) | 203 (-45.04%) | 3 | 1.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.2 (0.38%) | 371 (32.9%) | 13 | 3.5 |
| 2024-10-18 | 26.1 (-0.95%) | 279 (-17.16%) | 6 | 2.15 |
| 2024-10-11 | 26.35 (-2.23%) | 337 (136.31%) | 25 | 7.42 |
| 2024-10-04 | 26.95 (0.94%) | 142 (-50.83%) | 20 | 14.08 |
| 2024-09-27 | 26.7 (-0.74%) | 290 (98.41%) | 30 | 10.34 |
| 2024-09-20 | 26.9 (1.51%) | 146 (-2.87%) | 28 | 19.18 |
| 2024-09-13 | 26.5 (-0.93%) | 150 (-58.79%) | 12 | 8.0 |
| 2024-09-06 | 26.75 (-0.19%) | 365 (101.11%) | 59 | 16.16 |
| 2024-08-30 | 26.8 (0.56%) | 181 (-21.09%) | 7 | 3.87 |
| 2024-08-23 | 26.65 (-0.93%) | 230 (-17.81%) | 1 | 0.43 |
| 2024-08-16 | 26.9 (0.0%) | 280 (-58.85%) | 12 | 4.29 |
| 2024-08-09 | 26.9 (-4.1%) | 680 (62.03%) | 71 | 10.44 |
| 2024-08-02 | 28.05 (1.45%) | 420 (200.86%) | 16 | 3.81 |
| 2024-07-26 | 27.65 (-1.25%) | 139 (-68.63%) | 2 | 1.44 |
| 2024-07-19 | 28.0 (-0.18%) | 445 (59.17%) | 32 | 7.19 |
| 2024-07-12 | 28.05 (-0.18%) | 279 (-45.52%) | 5 | 1.79 |
| 2024-07-05 | 28.1 (0.9%) | 513 (326.1%) | 91 | 17.74 |
| 2024-06-28 | 27.85 (0.0%) | 120 (-55.22%) | 2 | 1.67 |
| 2024-06-21 | 27.85 (0.0%) | 268 (105.8%) | 8 | 2.99 |
| 2024-06-14 | 27.85 (-0.36%) | 130 (-48.82%) | 6 | 4.62 |
| 2024-06-07 | 27.95 (-0.18%) | 255 (-18.96%) | 5 | 1.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.0 (0.36%) | 315 (0.4%) | 3 | 0.95 |
| 2024-05-24 | 27.9 (0.18%) | 313 (-23.28%) | 1 | 0.32 |
| 2024-05-17 | 27.85 (-0.18%) | 409 (71.83%) | 3 | 0.73 |
| 2024-05-10 | 27.9 (-0.53%) | 238 (64.46%) | 1 | 0.42 |
| 2024-05-03 | 28.05 (0.54%) | 144 (-65.1%) | 3 | 2.08 |
| 2024-04-26 | 27.9 (-1.24%) | 414 (64.14%) | 10 | 2.42 |
| 2024-04-19 | 28.25 (-0.53%) | 252 (5.94%) | 6 | 2.38 |
| 2024-04-12 | 28.4 (0.0%) | 238 (40.29%) | 8 | 3.36 |
| 2024-04-03 | 28.4 (1.07%) | 170 (-38.78%) | 10 | 5.88 |
| 2024-03-29 | 28.1 (-1.23%) | 277 (98.88%) | 5 | 1.81 |
| 2024-03-22 | 28.45 (0.0%) | 139 (-57.06%) | 3 | 2.16 |
| 2024-03-15 | 28.45 (-3.23%) | 325 (-46.41%) | 16 | 4.92 |
| 2024-03-08 | 29.4 (-1.18%) | 606 (-1.57%) | 13 | 2.15 |
| 2024-03-01 | 29.75 (3.3%) | 616 (69.38%) | 46 | 7.47 |
| 2024-02-23 | 28.8 (-0.17%) | 363 (201.54%) | 17 | 4.68 |
| 2024-02-16 | 28.85 (0.7%) | 120 (68.32%) | 5 | 4.17 |
| 2024-02-05 | 28.65 (0.0%) | 71 (-54.68%) | 8 | 11.27 |
| 2024-02-02 | 28.65 (-0.17%) | 158 (9.7%) | 8 | 5.06 |
| 2024-01-26 | 28.7 (0.35%) | 144 (-24.71%) | 7 | 4.86 |
| 2024-01-19 | 28.6 (-1.04%) | 191 (-6.08%) | 5 | 2.62 |
| 2024-01-12 | 28.9 (-0.52%) | 203 (-70.13%) | 7 | 3.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.05 (1.93%) | 682 (377.02%) | 181 | 26.54 |
| 2023-12-29 | 28.5 (0.35%) | 143 (-18.82%) | 3 | 2.1 |
| 2023-12-22 | 28.4 (0.53%) | 176 (-35.92%) | 6 | 3.41 |
| 2023-12-15 | 28.25 (-1.57%) | 275 (-67.93%) | 11 | 4.0 |
| 2023-12-08 | 28.7 (2.5%) | 858 (409.19%) | 180 | 20.98 |
| 2023-12-01 | 28.0 (0.9%) | 168 (-19.9%) | 9 | 5.36 |
| 2023-11-24 | 27.75 (-0.54%) | 210 (26.14%) | 13 | 6.19 |
| 2023-11-17 | 27.9 (0.36%) | 166 (-51.69%) | 4 | 2.41 |
| 2023-11-10 | 27.8 (-0.54%) | 345 (47.17%) | 18 | 5.22 |
| 2023-11-03 | 27.95 (-0.18%) | 234 (279.28%) | 11 | 4.7 |
| 2023-10-27 | 28.0 (0.0%) | 61 (-55.3%) | 4 | 6.56 |
| 2023-10-20 | 28.0 (-0.36%) | 138 (311.51%) | 0 | 0.0 |
| 2023-10-13 | 28.1 (0.36%) | 33 (-64.49%) | 1 | 3.03 |
| 2023-10-06 | 28.0 (-0.18%) | 94 (34.92%) | 1 | 1.06 |
| 2023-09-28 | 28.05 (-0.18%) | 70 (3.05%) | 2 | 2.86 |
| 2023-09-22 | 28.1 (-0.35%) | 68 (-44.09%) | 0 | 0.0 |
| 2023-09-15 | 28.2 (-0.7%) | 121 (35.54%) | 6 | 4.96 |
| 2023-09-08 | 28.4 (-0.35%) | 89 (39.6%) | 1 | 1.12 |
| 2023-09-01 | 28.5 (1.24%) | 64 (18.62%) | 0 | 0.0 |
| 2023-08-25 | 28.15 (0.0%) | 54 (-41.68%) | 0 | 0.0 |
| 2023-08-18 | 28.15 (-0.71%) | 93 (-0.43%) | 1 | 1.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.35 (0.0%) | 93 (-44.93%) | 0 | 0.0 |
| 2023-08-04 | 28.35 (0.18%) | 169 (37.33%) | 4 | 2.37 |
| 2023-07-28 | 28.3 (-0.53%) | 123 (-34.12%) | 1 | 0.81 |
| 2023-07-21 | 28.45 (0.35%) | 187 (-46.79%) | 4 | 2.14 |
| 2023-07-14 | 28.35 (-1.73%) | 352 (42.1%) | 5 | 1.42 |
| 2023-07-07 | 28.85 (-0.35%) | 248 (71.37%) | 10 | 4.03 |
| 2023-06-30 | 28.95 (0.0%) | 144 (74.28%) | 1 | 0.69 |
| 2023-06-21 | 28.95 (-0.17%) | 83 (-67.7%) | 2 | 2.41 |
| 2023-06-16 | 29.0 (0.0%) | 257 (22.64%) | 2 | 0.78 |
| 2023-06-09 | 29.0 (-0.34%) | 209 (-9.28%) | 5 | 2.39 |
| 2023-06-02 | 29.1 (0.17%) | 231 (30.69%) | 2 | 0.87 |
| 2023-05-26 | 29.05 (-0.17%) | 176 (2.75%) | 1 | 0.57 |
| 2023-05-19 | 29.1 (0.17%) | 172 (37.42%) | 0 | 0.0 |
| 2023-05-12 | 29.05 (0.0%) | 125 (-64.76%) | 3 | 2.4 |
| 2023-05-05 | 29.05 (-0.51%) | 355 (36.28%) | 3 | 0.85 |
| 2023-04-28 | 29.2 (-0.68%) | 260 (17.23%) | 10 | 3.85 |
| 2023-04-21 | 29.4 (-1.84%) | 222 (-0.09%) | 11 | 4.95 |
| 2023-04-14 | 29.95 | 222 (N/A) | 5 | 2.25 |
| 2023-04-07 | None | 16 (N/A) | 0 | 0.0 |
| 2023-03-31 | 29.6 (1.02%) | 135 (-76.1%) | 0 | 0.0 |
| 2023-03-24 | 29.3 (-2.82%) | 567 (202.79%) | 16 | 2.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.15 (-0.5%) | 187 (-9.45%) | 13 | 6.95 |
| 2023-03-10 | 30.3 (-0.33%) | 207 (61.85%) | 4 | 1.93 |
| 2023-03-03 | 30.4 (0.33%) | 127 (-32.12%) | 3 | 2.36 |
| 2023-02-24 | 30.3 (1.68%) | 188 (-1.75%) | 5 | 2.66 |
| 2023-02-17 | 29.8 (0.51%) | 191 (36.36%) | 2 | 1.05 |
| 2023-02-10 | 29.65 (-0.67%) | 140 (33.83%) | 2 | 1.43 |
| 2023-02-03 | 29.85 (1.19%) | 105 (323.75%) | 4 | 3.81 |
| 2023-01-17 | 29.5 (0.34%) | 24 (-80.89%) | 1 | 4.17 |
| 2023-01-13 | 29.4 (-0.17%) | 129 (35.05%) | 5 | 3.88 |
| 2023-01-06 | 29.45 (-0.17%) | 96 (72.89%) | 0 | 0.0 |
| 2022-12-30 | 29.5 (0.0%) | 55 (-41.1%) | 2 | 3.64 |
| 2022-12-23 | 29.5 (-0.51%) | 94 (-17.86%) | 0 | 0.0 |
| 2022-12-16 | 29.65 (-0.67%) | 114 (33.22%) | 1 | 0.88 |
| 2022-12-09 | 29.85 (0.17%) | 86 (-13.14%) | 2 | 2.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。