股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2854.12 (-0.08)5.11 (+0.05)1.25 (-0.01)-64-4.96362.79-8-0.621291920.0937.0943.0918.0
2024-03-2754.2 (+0.23)5.06 (-0.2)1.26 (0.0)18316.85-159-14.64-6-0.551086936.0937.0946.0924.0
2024-03-2653.97 (+0.11)5.26 (-0.36)1.26 (-0.02)855.69-296-19.83-9-0.61493935.0971.0991.0935.0
2024-03-2553.86 (-0.16)5.62 (-0.06)1.28 (+0.01)-132-25.24-43-8.2250.96523969.0980.0994.0969.0
2024-03-2254.02 (+0.11)5.68 (-0.19)1.27 (0.0)949.06-155-14.93-1-0.11038980.0986.01005.0974.0
2024-03-2153.91 (-0.15)5.87 (0.0)1.27 (0.0)-126-11.82-3-0.2800.01066980.0973.01005.0971.0
2024-03-2054.06 (-0.26)5.87 (-0.04)1.27 (0.0)-205-17.9-34-2.9710.091145966.0980.0988.0965.0
2024-03-1954.32 (-0.7)5.91 (+0.01)1.27 (-0.01)-559-34.8990.56-12-0.751602980.01000.01005.0980.0
2024-03-1855.02 (-0.7)5.9 (-0.03)1.28 (-0.03)-547-42.77-20-1.56-23-1.812791015.01065.01070.01010.0
2024-03-1555.72 (+0.35)5.93 (+0.15)1.31 (+0.01)26620.861219.49100.7812751075.01040.01080.01035.0
2024-03-1455.37 (+0.35)5.78 (+0.22)1.3 (+0.03)28015.781769.92261.4717741045.0998.01055.0976.0
2024-03-1355.02 (-0.3)5.56 (-0.33)1.27 (+0.01)-246-13.76-267-14.9350.281788988.01045.01045.0988.0
2024-03-1255.32 (-0.08)5.89 (-0.06)1.26 (0.0)-82-8.38-45-4.600.09791035.01030.01050.01020.0
2024-03-1155.4 (-0.11)5.95 (+0.04)1.26 (-0.03)-101-12.9324.09-26-3.327831030.01040.01055.01020.0
2024-03-0855.51 (-0.09)5.91 (-0.17)1.29 (+0.02)-111-6.5-139-8.14211.2317071030.01090.01105.01025.0
2024-03-0755.6 (-0.32)6.08 (+0.18)1.27 (-0.01)-192-14.314310.65-6-0.4513431065.01095.01100.01035.0
2024-03-0655.92 (-0.21)5.9 (+0.15)1.28 (0.0)-210-13.561207.75-1-0.0615491085.01100.01105.01060.0
2024-03-0556.13 (+0.11)5.75 (+0.41)1.28 (+0.02)913.9233414.38180.7823221100.01085.01120.01085.0
2024-03-0456.02 (-0.1)5.34 (-0.01)1.26 (+0.08)-64-2.4-8-0.3602.2526621075.01050.01080.01045.0
2024-03-0156.12 (-0.48)5.35 (-0.11)1.18 (+0.03)-397-18.08-85-3.87281.2821961025.01030.01030.01005.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2956.6 (-0.34)5.46 (-1.0)1.15 (0.0)-347-9.82-815-23.07-4-0.1135321015.01060.01065.0998.0
2024-02-2756.94 (-0.48)6.46 (-0.25)1.15 (-0.03)-361-14.09-203-7.92-25-0.9825631060.01125.01135.01050.0
2024-02-2657.42 (-0.43)6.71 (-0.07)1.18 (+0.02)-359-27.55-57-4.37231.7713031120.01155.01155.01115.0
2024-02-2357.85 (-0.3)6.78 (-0.12)1.16 (+0.05)-258-10.87-93-3.92381.623741150.01235.01245.01150.0
2024-02-2258.15 (-0.55)6.9 (-0.05)1.11 (-0.02)-413-20.88-47-2.38-21-1.0619781220.01265.01270.01215.0
2024-02-2158.7 (-0.06)6.95 (+0.18)1.13 (-0.05)-110-5.241527.24-33-1.5720981255.01310.01345.01240.0
2024-02-2058.76 (+0.44)6.77 (+0.1)1.18 (+0.02)35020.69754.43160.9516921320.01285.01320.01260.0
2024-02-1958.32 (-0.46)6.67 (0.0)1.16 (0.0)-359-26.9950.38-7-0.5313301290.01270.01300.01230.0
2024-02-1658.78 (+0.24)6.67 (+0.09)1.16 (-0.04)24612.6753.84-26-1.3319521275.01275.01300.01225.0
2024-02-1558.54 (+0.97)6.58 (-0.08)1.2 (+0.08)78025.46-67-2.19601.9630641260.01250.01265.01200.0
2024-02-0557.57 (+0.17)6.66 (+0.07)1.12 (0.0)17315.66534.8-1-0.0911051155.01150.01175.01130.0
2024-02-0257.4 (+0.04)6.59 (-0.02)1.12 (-0.02)749.51-11-1.41-13-1.677781145.01130.01155.01125.0
2024-02-0157.36 (+0.17)6.61 (-0.09)1.14 (+0.01)668.41-78-9.94111.47851120.01110.01145.01105.0
2024-01-3157.19 (+0.07)6.7 (-0.12)1.13 (0.0)567.72-91-12.55-2-0.287251115.01115.01120.01100.0
2024-01-3057.12 (-0.28)6.82 (0.0)1.13 (-0.02)-73-9.61-3-0.39-15-1.977601120.01140.01145.01120.0
2024-01-2957.4 (+0.07)6.82 (-0.02)1.15 (+0.02)548.67-20-3.21101.616231125.01120.01135.01110.0
2024-01-2657.33 (+0.01)6.84 (-0.03)1.13 (-0.01)112.12-20-3.85-2-0.395191110.01105.01115.01080.0
2024-01-2557.32 (-0.11)6.87 (-0.23)1.14 (+0.01)-80-7.96-191-19.070.710051110.01130.01145.01105.0
2024-01-2457.43 (-0.36)7.1 (+0.02)1.13 (-0.01)-439-39.16211.87-8-0.7111211130.01165.01175.01130.0
2024-01-2357.79 (+0.57)7.08 (+0.02)1.14 (-0.01)40816.8110.45-13-0.5424281175.01165.01215.01150.0
2024-01-2257.22 (+0.42)7.06 (-0.2)1.15 (+0.04)27218.67-28-1.92352.414571110.01070.01115.01050.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1956.8 (-0.24)7.26 (0.0)1.11 (0.0)-285-21.8230.2340.3113061055.01085.01100.01045.0
2024-01-1857.04 (-0.13)7.26 (-0.06)1.11 (0.0)-86-10.75-53-6.62-5-0.628001065.01095.01105.01055.0
2024-01-1757.17 (-0.13)7.32 (-0.03)1.11 (-0.02)-68-6.71-22-2.17-13-1.2810131095.01140.01150.01090.0
2024-01-1657.3 (-0.1)7.35 (+0.02)1.13 (0.0)-27-3.72131.79-4-0.557251140.01140.01155.01125.0
2024-01-1557.4 (+0.35)7.33 (-0.02)1.13 (+0.01)28326.18-13-1.2121.1110811155.01140.01165.01115.0
2024-01-1257.05 (+0.21)7.35 (0.0)1.12 (-0.01)17420.9920.24-8-0.978291125.01140.01140.01120.0
2024-01-1156.84 (+0.28)7.35 (+0.22)1.13 (0.0)21714.0317811.5110.0615471135.01135.01165.01125.0
2024-01-1056.56 (+0.3)7.13 (-0.02)1.13 (+0.02)21921.02-18-1.73141.3410421130.01095.01130.01085.0
2024-01-0956.26 (-0.03)7.15 (+0.1)1.11 (+0.01)-17-1.75798.13101.039721095.01115.01130.01085.0
2024-01-0856.29 (-0.01)7.05 (-0.05)1.1 (+0.01)-30-4.51-41-6.1730.456651080.01090.01115.01080.0
2024-01-0556.3 (-0.07)7.1 (-0.08)1.09 (-0.01)-70-12.22-66-11.52-1-0.175731075.01090.01105.01075.0
2024-01-0456.37 (+0.06)7.18 (-0.01)1.1 (0.0)548.26-7-1.07-2-0.316541080.01095.01100.01060.0
2024-01-0356.31 (+0.25)7.19 (-0.05)1.1 (+0.01)23821.98-41-3.7940.3710831090.01120.01130.01090.0
2024-01-0256.06 (+0.34)7.24 (-0.11)1.09 (-0.02)16114.96-87-8.09-13-1.2110761135.01200.01205.01130.0
2023-12-2955.72 (-0.07)7.35 (0.0)1.11 (-0.02)-1-0.2610.26-19-4.93881200.01205.01205.01190.0
2023-12-2855.79 (+0.29)7.35 (+0.06)1.13 (0.0)22314.39462.9710.0615501200.01235.01265.01190.0
2023-12-2755.5 (+0.13)7.29 (+0.03)1.13 (-0.01)10112.7222.77-6-0.757951235.01230.01245.01215.0
2023-12-2655.37 (+0.05)7.26 (+0.04)1.14 (-0.02)-1-0.1333.37-17-1.749791220.01220.01235.01190.0
2023-12-2555.32 (-0.04)7.22 (+0.14)1.16 (+0.03)-87-7.071209.75191.5412311210.01205.01245.01200.0
2023-12-2255.36 (+0.07)7.08 (+0.06)1.13 (+0.02)322.99444.11191.7810701195.01190.01205.01175.0
2023-12-2155.29 (+0.09)7.02 (+0.05)1.11 (+0.01)9011.14415.0780.998081180.01150.01190.01145.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2055.2 (-0.12)6.97 (+0.03)1.1 (+0.01)-54-5.48212.13121.229861170.01185.01185.01150.0
2023-12-1955.32 (-0.13)6.94 (+0.05)1.09 (-0.03)-93-6.04412.66-24-1.5615401175.01235.01240.01150.0
2023-12-1855.45 (+0.25)6.89 (+0.2)1.12 (+0.05)1538.641699.54341.9217711205.01165.01250.01150.0
2023-12-1555.2 (-0.13)6.69 (-0.01)1.07 (-0.03)-90-9.19-14-1.43-19-1.949791165.01200.01215.01165.0
2023-12-1455.33 (-0.11)6.7 (+0.15)1.1 (-0.04)-121-4.471284.72-36-1.3327091200.01245.01270.01185.0
2023-12-1355.44 (+0.2)6.55 (+0.47)1.14 (+0.05)2048.3137515.28391.5924541185.01130.01210.01120.0
2023-12-1255.24 (-0.35)6.08 (+0.21)1.09 (-0.03)-282-24.1417815.24-19-1.6311681125.01160.01170.01125.0
2023-12-1155.59 (+0.17)5.87 (+0.19)1.12 (+0.01)1368.621529.6440.2515771135.01135.01155.01120.0
2023-12-0855.42 (+0.89)5.68 (+0.09)1.11 (-0.03)75634.85753.46-23-1.0621691105.01070.01130.01060.0
2023-12-0754.53 (-0.13)5.59 (+0.08)1.14 (+0.01)-111-18.23599.6960.996091045.01055.01070.01040.0
2023-12-0654.66 (+0.4)5.51 (-0.09)1.13 (0.0)34942.25-67-8.1110.128261065.01040.01070.01030.0
2023-12-0554.26 (-0.3)5.6 (+0.01)1.13 (-0.01)-257-29.9291.05-5-0.588591025.01060.01060.01020.0
2023-12-0454.56 (+0.48)5.59 (+0.04)1.14 (-0.01)38541.94272.94-7-0.769181065.01065.01100.01060.0
2023-12-0154.08 (-0.56)5.55 (-0.07)1.15 (+0.03)-485-34.45-59-4.19181.2814081055.01085.01110.01055.0
2023-11-3054.64 (-0.12)5.62 (+0.01)1.12 (-0.01)-110-14.86141.89-5-0.687401075.01080.01085.01050.0
2023-11-2954.76 (+0.02)5.61 (-0.08)1.13 (-0.01)162.58-66-10.65-11-1.776201075.01085.01085.01055.0
2023-11-2854.74 (+0.15)5.69 (+0.09)1.14 (+0.03)12710.87756.42242.0511681075.01050.01095.01050.0
2023-11-2754.59 (-0.03)5.6 (+0.01)1.11 (-0.01)-28-6.1161.31-8-1.754581045.01060.01060.01040.0
2023-11-2454.62 (-0.19)5.59 (0.0)1.12 (0.0)366.2500.040.695761050.01065.01070.01040.0
2023-11-2354.81 (-0.04)5.59 (-0.03)1.12 (-0.05)-2-0.19-21-2.04-37-3.5910311050.01090.01090.01040.0
2023-11-2254.85 (+0.44)5.62 (+0.04)1.17 (+0.02)48529.47311.88150.9116461075.01040.01090.01025.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2154.41 (+0.72)5.58 (-0.24)1.15 (+0.01)53730.88-201-11.56100.5817391040.01030.01040.01015.0
2023-11-2053.69 (-0.11)5.82 (-0.16)1.14 (+0.01)-101-5.95-130-7.6650.2916971015.01045.01045.01005.0
2023-11-1753.8 (+0.48)5.98 (-0.17)1.13 (+0.03)43027.01-130-8.17241.5115921050.01035.01075.01030.0
2023-11-1653.32 (-0.59)6.15 (+0.02)1.1 (+0.03)-227-14.41140.89231.4615751030.01065.01080.01020.0
2023-11-1553.91 (+0.39)6.13 (-0.04)1.07 (-0.03)31213.33-36-1.54-24-1.0323411060.01130.01140.01045.0
2023-11-1453.52 (+0.3)6.17 (-0.11)1.1 (+0.02)28420.61-88-6.39211.5213781095.01085.01110.01070.0
2023-11-1353.22 (+0.05)6.28 (+0.1)1.08 (+0.04)-42-4.76819.18273.068821065.01065.01090.01060.0
2023-11-1053.17 (+0.01)6.18 (-0.02)1.04 (-0.01)00.0-12-2.64-4-0.884551045.01060.01060.01035.0
2023-11-0953.16 (-0.21)6.2 (-0.05)1.05 (0.0)-51-7.15-41-5.75-2-0.287131065.01090.01090.01055.0
2023-11-0853.37 (-0.02)6.25 (-0.05)1.05 (-0.02)1248.67-44-3.08-16-1.1214301080.01095.01095.01060.0
2023-11-0753.39 (+0.06)6.3 (+0.02)1.07 (0.0)20414.49140.99-2-0.1414081095.01055.01095.01030.0
2023-11-0653.33 (+0.93)6.28 (0.0)1.07 (+0.01)77635.91-1-0.05110.5121611065.0998.01070.0994.0
2023-11-0352.4 (-0.12)6.28 (-0.32)1.06 (-0.02)-126-7.01-253-14.07-15-0.831798990.01020.01025.0981.0
2023-11-0252.52 (+0.29)6.6 (-0.51)1.08 (+0.02)561.52-419-11.36120.3336871020.0991.01065.0991.0
2023-11-0152.23 (-0.23)7.11 (-0.2)1.06 (-0.01)-186-13.7-162-11.93-4-0.2913581040.01095.01095.01025.0
2023-10-3152.46 (-0.18)7.31 (-0.02)1.07 (-0.02)-93-7.02-12-0.91-17-1.2813251055.01100.01105.01050.0
2023-10-3052.64 (+0.35)7.33 (-0.08)1.09 (+0.02)26516.34-70-4.32110.6816221100.01065.01110.01055.0
2023-10-2752.29 (+0.29)7.41 (+0.04)1.07 (+0.02)20415.21352.61201.4913411040.01025.01065.01025.0
2023-10-2652.0 (-0.48)7.37 (-0.4)1.05 (-0.08)-485-22.23-23-1.05-64-2.9321821020.01070.01075.01010.0
2023-10-2552.48 (-0.03)7.77 (+0.06)1.13 (+0.04)-46-1.76491.87291.1126201115.01095.01185.01080.0
2023-10-2452.51 (+0.3)7.71 (-0.18)1.09 (-0.01)261.32-146-7.4-3-0.1519721090.01115.01150.01080.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2352.21 (+0.22)7.89 (+0.08)1.1 (-0.05)-6-0.38613.86-47-2.9715811080.01155.01170.01075.0
2023-10-2051.99 (-0.43)7.81 (+0.32)1.15 (-0.01)-233-13.4426015.0-6-0.3517331165.01125.01165.01100.0
2023-10-1952.42 (-0.55)7.49 (+0.24)1.16 (+0.01)-390-22.6219611.3790.5217241135.01075.01135.01040.0
2023-10-1852.97 (-0.06)7.25 (+0.15)1.15 (+0.04)100.81209.62292.3312471090.01065.01115.01060.0
2023-10-1753.03 (+0.31)7.1 (+0.06)1.11 (-0.02)23725.7535.75-11-1.199221060.01055.01075.01050.0
2023-10-1652.72 (-0.11)7.04 (-0.14)1.13 (-0.04)-16-1.04-117-7.63-38-2.4815341045.01090.01095.01035.0
2023-10-1352.83 (-0.17)7.18 (+0.01)1.17 (+0.01)-97-9.7190.9101.09991105.01095.01125.01070.0
2023-10-1253.0 (-0.24)7.17 (+0.04)1.16 (0.0)-142-15.81313.4500.08981090.01115.01115.01065.0
2023-10-1153.24 (0.0)7.13 (+0.02)1.16 (-0.01)90.67161.19-8-0.613421080.01120.01120.01075.0
2023-10-0653.24 (+0.09)7.11 (-0.03)1.17 (+0.03)-41-2.13-20-1.04241.2419281090.01115.01130.01065.0
2023-10-0553.15 (+0.09)7.14 (+0.15)1.14 (+0.06)752.971224.84471.8625231125.01090.01125.01060.0
2023-10-0453.06 (-0.05)6.99 (0.0)1.08 (-0.01)30.43-5-0.72-8-1.156941025.0996.01030.0990.0
2023-10-0353.11 (+0.31)6.99 (-0.11)1.09 (+0.03)21618.72-83-7.19292.5111541010.0988.01035.0988.0
2023-10-0252.8 (+0.09)7.1 (-0.15)1.06 (0.0)404.36-127-13.85-4-0.44917972.01000.01005.0965.0
2023-09-2852.71 (-0.21)7.25 (-0.02)1.06 (0.0)-36-5.26-16-2.3440.58684984.0992.01030.0984.0
2023-09-2752.92 (-0.2)7.27 (0.0)1.06 (0.0)-119-22.1600.0-3-0.56537984.0997.01005.0983.0
2023-09-2653.12 (+0.1)7.27 (-0.01)1.06 (-0.02)6713.48-8-1.61-15-3.02497995.01015.01025.0995.0
2023-09-2553.02 (0.0)7.28 (+0.04)1.08 (-0.02)10.18335.85-15-2.665641025.01030.01035.01015.0
2023-09-2253.02 (-0.17)7.24 (+0.05)1.1 (+0.03)-17-1.42383.17231.9211991020.0986.01030.0964.0
2023-09-2153.19 (+0.37)7.19 (-0.24)1.07 (-0.03)27416.46-190-11.41-22-1.321665980.01000.01020.0973.0
2023-09-2052.82 (+0.11)7.43 (-0.17)1.1 (-0.01)603.3-140-7.7-10-0.5518181030.01065.01100.01020.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1952.71 (-0.19)7.6 (+0.13)1.11 (-0.06)-129-13.7710310.99-50-5.349371065.01090.01095.01050.0
2023-09-1852.9 (-0.16)7.47 (+0.1)1.17 (-0.07)-136-10.16856.35-54-4.0413381080.01095.01110.01070.0
2023-09-1553.06 (+0.26)7.37 (+0.48)1.24 (-0.06)1706.4338814.68-53-2.0126431095.01085.01125.01070.0
2023-09-1452.8 (+0.14)6.89 (+0.77)1.3 (+0.01)-114-3.9562921.79140.4828871085.0988.01085.0988.0
2023-09-1352.66 (-0.34)6.12 (+0.51)1.29 (-0.01)-373-19.9941222.08-8-0.431866988.0965.01000.0961.0
2023-09-1253.0 (-0.31)5.61 (+0.18)1.3 (+0.05)-58-4.3714711.08352.641327974.0925.0976.0924.0
2023-09-1153.31 (-0.09)5.43 (+0.04)1.25 (+0.01)-87-12.78304.4181.17681914.0942.0947.0910.0
2023-09-0853.4 (-0.26)5.39 (+0.18)1.24 (-0.01)-248-28.1514616.57-9-1.02881934.0960.0960.0931.0
2023-09-0753.66 (-0.03)5.21 (+0.07)1.25 (-0.03)-29-2.08624.45-20-1.441393957.0961.0985.0952.0
2023-09-0653.69 (-0.72)5.14 (+0.65)1.28 (+0.07)-587-19.4452617.42541.793019980.0931.01015.0930.0
2023-09-0554.41 (+0.01)4.49 (+0.21)1.21 (+0.02)-26-1.461659.25150.841783930.0874.0940.0873.0
2023-09-0454.4 (-0.08)4.28 (-0.02)1.19 (0.0)-205-31.44-14-2.1560.92652878.0869.0889.0868.0
2023-09-0154.48 (-0.12)4.3 (-0.02)1.19 (-0.01)-182-17.76-12-1.17-6-0.591025874.0894.0903.0873.0
2023-08-3154.6 (-0.37)4.32 (-0.02)1.2 (+0.09)-277-19.62-18-1.27674.751412898.0906.0910.0883.0
2023-08-3054.97 (-0.52)4.34 (+0.4)1.11 (0.0)-401-27.4132121.9460.411463887.0880.0893.0866.0
2023-08-2955.49 (-0.22)3.94 (+0.19)1.11 (+0.04)-192-12.6315410.13332.171520866.0824.0886.0819.0
2023-08-2855.71 (+0.19)3.75 (+0.02)1.07 (-0.01)11013.0202.36-8-0.95846816.0791.0831.0791.0
2023-08-2555.52 (-0.02)3.73 (0.0)1.08 (0.0)-37-10.4200.0-4-1.13355787.0794.0794.0782.0
2023-08-2455.54 (0.0)3.73 (0.0)1.08 (+0.02)305.1400.0172.91584799.0793.0800.0780.0
2023-08-2355.54 (+0.04)3.73 (-0.02)1.06 (0.0)-2-0.36-19-3.45-4-0.73550790.0792.0795.0774.0
2023-08-2255.5 (+0.03)3.75 (-0.03)1.06 (0.0)-3-0.57-27-5.0920.38530792.0807.0810.0790.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2155.47 (-0.03)3.78 (0.0)1.06 (-0.01)-23-3.9710.17-2-0.34580800.0829.0830.0799.0
2023-08-1855.5 (-0.05)3.78 (0.0)1.07 (0.0)-69-20.5420.6-7-2.08336818.0812.0828.0812.0
2023-08-1755.55 (-0.04)3.78 (0.0)1.07 (+0.02)-140-18.2800.0151.96766823.0800.0830.0797.0
2023-08-1655.59 (+0.03)3.78 (-0.08)1.05 (0.0)-34-4.6-63-8.5330.41739808.0795.0814.0792.0
2023-08-1555.56 (-0.12)3.86 (-0.18)1.05 (+0.03)-24-2.32-146-14.11222.131035805.0821.0821.0789.0
2023-08-1455.68 (-0.23)4.04 (0.0)1.02 (-0.01)-108-17.56-1-0.16-2-0.33615808.0816.0824.0797.0
2023-08-1155.91 (-0.01)4.04 (-0.01)1.03 (-0.09)-6-0.41-10-0.69-79-5.441451820.0838.0849.0819.0
2023-08-1055.92 (-0.12)4.05 (+0.06)1.12 (+0.01)-130-7.82492.95100.61663802.0855.0862.0788.0
2023-08-0956.04 (-0.15)3.99 (-0.01)1.11 (-0.01)-125-14.62-11-1.29-9-1.05855839.0865.0874.0839.0
2023-08-0856.19 (+0.17)4.0 (-0.12)1.12 (0.0)13219.13-93-13.4840.58690869.0894.0896.0860.0
2023-08-0756.02 (-0.02)4.12 (+0.05)1.12 (-0.02)-73-23.44113.14-20-6.41312894.0900.0912.0888.0
2023-08-0456.04 (-0.17)4.07 (0.0)1.14 (-0.03)-142-21.8800.0-20-3.08649899.0906.0908.0888.0
2023-08-0256.21 (-0.04)4.07 (+0.01)1.17 (-0.01)-45-6.0191.2-12-1.6749911.0940.0945.0908.0
2023-08-0156.25 (-0.13)4.06 (+0.22)1.18 (-0.04)-131-12.2217916.7-36-3.361072926.0945.0973.0926.0
2023-07-3156.38 (-0.02)3.84 (+0.04)1.22 (-0.02)-38-3.37302.66-10-0.891128920.0970.0986.0919.0
2023-07-2856.4 (+0.11)3.8 (+0.06)1.24 (+0.07)814.28472.49573.011891945.0908.0962.0889.0
2023-07-2756.29 (-0.32)3.74 (+0.04)1.17 (+0.01)-255-27.6374.020.22924888.0872.0898.0868.0
2023-07-2656.61 (-0.18)3.7 (0.0)1.16 (0.0)-104-16.6710.1630.48624858.0887.0889.0856.0
2023-07-2556.79 (-0.18)3.7 (0.0)1.16 (+0.03)-145-18.9500.0243.14765868.0862.0885.0851.0
2023-07-2456.97 (-0.09)3.7 (-0.09)1.13 (0.0)-59-7.92-74-9.93-2-0.27745849.0859.0870.0846.0
2023-07-2157.06 (-0.11)3.79 (-0.26)1.13 (-0.01)-61-2.93-210-10.08-7-0.342084858.0860.0872.0839.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2057.17 (+0.11)4.05 (-0.79)1.14 (+0.03)1477.33-647-32.25261.32006895.0923.0925.0881.0
2023-07-1957.06 (-0.16)4.84 (0.0)1.11 (0.0)-154-14.7500.0-1-0.11044919.0927.0965.0919.0
2023-07-1857.22 (+0.03)4.84 (-0.1)1.11 (-0.01)50.39-76-5.98-4-0.311271928.0909.0938.0907.0
2023-07-1757.19 (+0.44)4.94 (-0.5)1.12 (+0.01)33417.15-411-21.1140.211947901.0946.0946.0898.0
2023-07-1456.75 (-0.08)5.44 (-0.16)1.11 (+0.01)-16-1.03-130-8.39100.651550949.0982.0988.0943.0
2023-07-1356.83 (-0.35)5.6 (-0.13)1.1 (0.0)-316-21.97-104-7.2320.141438975.01000.01005.0972.0
2023-07-1257.18 (-0.18)5.73 (-0.06)1.1 (0.0)-187-31.27-53-8.8620.33598988.01005.01015.0988.0
2023-07-1157.36 (-0.07)5.79 (-0.01)1.1 (+0.01)-42-10.8-4-1.0330.773891005.01015.01030.01000.0
2023-07-1057.43 (-0.16)5.8 (-0.02)1.09 (+0.02)-104-19.29-20-3.71152.78539999.01010.01030.0999.0
2023-07-0757.59 (-0.05)5.82 (-0.09)1.07 (-0.01)162.42-71-10.76-3-0.456601010.01030.01040.01000.0
2023-07-0657.64 (-0.11)5.91 (-0.08)1.08 (-0.01)-54-11.42-64-13.53-9-1.94731035.01040.01070.01030.0
2023-07-0557.75 (+0.09)5.99 (-0.11)1.09 (0.0)6811.58-90-15.33-1-0.175871040.01045.01075.01030.0
2023-07-0457.66 (+0.07)6.1 (-0.16)1.09 (-0.04)657.81-175-21.03-30-3.618321045.01080.01080.01045.0
2023-07-0357.59 (-0.11)6.26 (+0.06)1.13 (-0.01)-99-18.0549.82-7-1.275501065.01095.01100.01065.0
2023-06-3057.7 (-0.09)6.2 (-0.01)1.14 (+0.02)-80-13.47-8-1.35111.855941075.01050.01080.01030.0
2023-06-2957.79 (-0.23)6.21 (0.0)1.12 (+0.01)-227-25.22-7-0.78111.229001050.01080.01090.01045.0
2023-06-2858.02 (-0.07)6.21 (-0.03)1.11 (0.0)-70-15.35-22-4.82-2-0.444561070.01085.01085.01060.0
2023-06-2758.09 (-0.14)6.24 (0.0)1.11 (-0.01)-54-6.67-2-0.25-9-1.118101070.01130.01140.01060.0
2023-06-2658.23 (-0.29)6.24 (+0.04)1.12 (-0.01)-244-20.5342.86-5-0.4211901135.01120.01140.01085.0
2023-06-2158.52 (-0.13)6.2 (+0.05)1.13 (-0.02)-104-10.52454.55-15-1.529891155.01170.01180.01125.0
2023-06-2058.65 (+0.01)6.15 (-0.07)1.15 (-0.03)-5-0.68-62-8.4-30-4.077381170.01190.01200.01145.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1958.64 (+0.02)6.22 (-0.06)1.18 (-0.02)-21-3.45-50-8.21-11-1.816091185.01205.01215.01170.0
2023-06-1658.62 (-0.01)6.28 (-0.11)1.2 (-0.04)-65-5.37-87-7.19-35-2.8912101205.01200.01215.01165.0
2023-06-1558.63 (-0.34)6.39 (+0.04)1.24 (+0.03)-290-14.71341.72281.4219721210.01160.01235.01155.0
2023-06-1458.97 (+0.24)6.35 (0.0)1.21 (+0.02)20621.8520.21151.599431145.01130.01160.01125.0
2023-06-1358.73 (-0.04)6.35 (+0.01)1.19 (-0.01)-57-6.3391.0-15-1.679001125.01135.01135.01115.0
2023-06-1258.77 (-0.02)6.34 (-0.02)1.2 (0.0)-37-4.48-21-2.5500.08251110.01080.01115.01070.0
2023-06-0958.79 (-0.06)6.36 (-0.03)1.2 (-0.01)-88-16.18-24-4.41-8-1.475441080.01090.01095.01070.0
2023-06-0858.85 (+0.14)6.39 (-0.05)1.21 (-0.01)20217.83-41-3.62-4-0.3511331090.01060.01100.01050.0
2023-06-0758.71 (-0.23)6.44 (-0.01)1.22 (0.0)-200-21.57-6-0.65-3-0.329271070.01100.01100.01065.0
2023-06-0658.94 (+0.23)6.45 (+0.09)1.22 (0.0)1749.76734.100.017821095.01100.01115.01065.0
2023-06-0558.71 (-0.35)6.36 (+0.1)1.22 (+0.04)-309-20.68835.56312.0714941070.01055.01100.01050.0
2023-06-0259.06 (-0.06)6.26 (+0.02)1.18 (+0.01)-68-7.45131.4280.889131035.01030.01050.01025.0
2023-06-0159.12 (-0.4)6.24 (+0.03)1.17 (+0.06)-306-28.18262.39514.710861015.01020.01065.01010.0
2023-05-3159.52 (-0.02)6.21 (-0.01)1.11 (-0.04)-13-2.12-5-0.82-29-4.746121020.01035.01040.01015.0
2023-05-3059.54 (-0.35)6.22 (-0.01)1.15 (-0.01)-369-18.23-15-0.74-13-0.6420241035.01030.01045.0993.0
2023-05-2959.89 (+0.23)6.23 (+0.03)1.16 (+0.01)18513.59292.13130.9613611055.0988.01055.0988.0
2023-05-2659.66 (-0.16)6.2 (-0.01)1.15 (0.0)-127-15.47-6-0.73-2-0.24821963.0980.0999.0959.0
2023-05-2559.82 (-0.14)6.21 (-0.02)1.15 (-0.02)-118-19.41-19-3.12-12-1.97608968.0967.0977.0956.0
2023-05-2459.96 (-0.27)6.23 (-0.02)1.17 (-0.01)-132-16.24-13-1.6-10-1.23813956.0960.0973.0948.0
2023-05-2360.23 (-0.12)6.25 (+0.01)1.18 (+0.05)-74-8.9391.09384.58829959.0944.0966.0937.0
2023-05-2260.35 (-0.05)6.24 (0.0)1.13 (+0.01)-35-5.19-7-1.0460.89675930.0942.0948.0929.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1960.4 (-0.2)6.24 (-0.04)1.12 (+0.01)-124-17.29-30-4.18101.39717940.0959.0959.0940.0
2023-05-1860.6 (-0.02)6.28 (+0.02)1.11 (+0.01)-119-10.61171.5280.711122947.0946.0970.0946.0
2023-05-1760.62 (+0.46)6.26 (+0.05)1.1 (+0.01)-45-7.61366.09111.86591938.0928.0939.0925.0
2023-05-1660.16 (-0.12)6.21 (0.0)1.09 (+0.01)-49-5.8770.8430.36835926.0920.0945.0920.0
2023-05-1560.28 (-0.49)6.21 (+0.03)1.08 (-0.01)-227-18.59211.72-6-0.491221915.0920.0922.0896.0
2023-05-1260.77 (-0.38)6.18 (+0.01)1.09 (+0.01)-165-18.7360.68101.14881920.0918.0932.0910.0
2023-05-1161.15 (-0.1)6.17 (0.0)1.08 (-0.01)-8-0.8410.1-7-0.73958918.0928.0949.0915.0
2023-05-1061.25 (+0.02)6.17 (-0.02)1.09 (-0.01)-68-7.42-15-1.64-7-0.76917930.0932.0945.0927.0
2023-05-0961.23 (-0.37)6.19 (-0.06)1.1 (+0.01)-262-20.81-50-3.9740.321259945.0971.0971.0932.0
2023-05-0861.6 (-0.2)6.25 (+0.07)1.09 (+0.01)-238-24.79606.25111.15960979.0984.0986.0975.0
2023-05-0561.8 (-0.21)6.18 (+0.01)1.08 (-0.01)-177-23.1460.78-7-0.92765971.0973.0984.0966.0
2023-05-0462.01 (-0.15)6.17 (+0.03)1.09 (0.0)-148-20.22253.42-6-0.82732969.0977.0986.0956.0
2023-05-0362.16 (-0.16)6.14 (+0.03)1.09 (0.0)-112-9.7282.42-1-0.091155974.0961.0996.0961.0
2023-05-0262.32 (+0.11)6.11 (+0.01)1.09 (-0.01)544.8710.09-7-0.631109970.0954.0982.0943.0
2023-04-2862.21 (-0.17)6.1 (-0.05)1.1 (-0.02)-313-18.52-34-2.01-16-0.951690938.0942.0963.0934.0
2023-04-2762.38 (-0.79)6.15 (-0.1)1.12 (+0.09)-719-17.2-89-2.13741.774180940.0915.0955.0887.0
2023-04-2663.17 (+0.2)6.25 (-0.2)1.03 (-0.14)2145.56-156-4.05-111-2.883852985.0963.01020.0914.0
2023-04-2562.97 (-0.24)6.45 (-0.01)1.17 (-0.16)-138-7.11-8-0.41-131-6.751942968.01070.01070.0968.0
2023-04-2463.21 (+0.27)6.46 (-0.1)1.33 (+0.01)22628.54-88-11.1181.017921075.01040.01080.01020.0
2023-04-2162.94 (-0.33)6.56 (0.0)1.32 (-0.02)-193-17.1770.62-15-1.3311241040.01080.01085.01040.0
2023-04-2063.27 (-0.19)6.56 (+0.01)1.34 (-0.03)-139-9.6450.35-24-1.6614421070.01120.01120.01070.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1963.46 (-0.38)6.55 (+0.19)1.37 (+0.06)-140-8.821529.58493.0915871115.01130.01150.01100.0
2023-04-1863.84 (-0.01)6.36 (+0.19)1.31 (-0.03)-5-0.3715511.46-30-2.2213531105.01135.01140.01095.0
2023-04-1763.85 (+0.25)6.17 (+0.23)1.34 (-0.02)1818.111868.33-16-0.7222331115.01085.01130.01085.0
2023-04-1463.6 (+0.21)5.94 (0.0)1.36 (+0.03)15711.3600.0312.2413821085.01065.01100.01055.0
2023-04-1363.39 (-0.05)5.94 (+0.03)1.33 (0.0)-7-0.49241.68-6-0.4214261035.01060.01085.01030.0
2023-04-1263.44 (-0.34)5.91 (-0.02)1.33 (-0.03)-288-27.07-13-1.22-24-2.2610641060.01110.01115.01060.0
2023-04-1163.78 (+0.14)5.93 (+0.35)1.36 (+0.14)863.1728310.441134.1727111090.01055.01120.01050.0
2023-04-1063.64 (-0.16)5.58 (+0.08)1.22 (-0.03)-138-14.51687.15-20-2.19511040.01065.01075.01040.0
2023-04-0763.8 (+0.11)5.5 (+0.22)1.25 (+0.06)937.2517713.81423.2812821055.01040.01075.01025.0
2023-04-0663.69 (-0.24)5.28 (+0.08)1.19 (+0.01)-197-18.36666.15141.310731015.01020.01040.01005.0
2023-03-3163.93 (-0.12)5.2 (+0.25)1.18 (-0.03)-100-6.86372.54-23-1.5814571050.01080.01080.01045.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2854.12 (+0.1)5.11 (-0.57)1.25 (-0.02)721.64-462-10.51-18-0.414395920.0980.0994.0918.0
2024-03-2254.02 (-1.7)5.68 (-0.25)1.27 (-0.04)-1343-21.9-203-3.31-35-0.576133980.01065.01070.0965.0
2024-03-1555.72 (+0.21)5.93 (+0.02)1.31 (+0.02)1171.77170.26150.2366011075.01040.01080.0976.0
2024-03-0855.51 (-0.61)5.91 (+0.56)1.29 (+0.11)-486-5.074504.7920.9695831030.01050.01120.01025.0
2024-03-0156.12 (-1.73)5.35 (-1.43)1.18 (+0.02)-1464-15.26-1160-12.09220.2395951025.01155.01155.0998.0
2024-02-2357.85 (-0.93)6.78 (+0.11)1.16 (0.0)-790-8.34920.97-7-0.0794741150.01270.01345.01150.0
2024-02-1658.78 (+1.21)6.67 (+0.01)1.16 (+0.04)102620.4580.16340.6850161275.01250.01300.01200.0
2024-02-0557.57 (+0.17)6.66 (+0.07)1.12 (0.0)17315.66534.8-1-0.0911051155.01150.01175.01130.0
2024-02-0257.4 (+0.07)6.59 (-0.25)1.12 (-0.01)1774.82-203-5.53-9-0.2436741145.01120.01155.01100.0
2024-01-2657.33 (+0.53)6.84 (-0.42)1.13 (+0.02)1722.63-207-3.17190.2965321110.01070.01215.01050.0
2024-01-1956.8 (-0.25)7.26 (-0.09)1.11 (-0.01)-183-3.71-72-1.46-6-0.1249281055.01140.01165.01045.0
2024-01-1257.05 (+0.75)7.35 (+0.25)1.12 (+0.03)56311.142003.96200.450561125.01090.01165.01080.0
2024-01-0556.3 (+0.58)7.1 (-0.25)1.09 (-0.02)38311.3-201-5.93-12-0.3533891075.01200.01205.01060.0
2023-12-2955.72 (+0.36)7.35 (+0.27)1.11 (-0.02)2354.752224.49-22-0.4449451200.01205.01265.01190.0
2023-12-2255.36 (+0.16)7.08 (+0.39)1.13 (+0.06)1282.073165.12490.7961761195.01165.01250.01145.0
2023-12-1555.2 (-0.22)6.69 (+1.01)1.07 (-0.04)-153-1.728199.21-31-0.3588881165.01135.01270.01120.0
2023-12-0855.42 (+1.34)5.68 (+0.13)1.11 (-0.04)112220.841031.91-28-0.5253841105.01065.01130.01020.0
2023-12-0154.08 (-0.54)5.55 (-0.04)1.15 (+0.03)-480-10.92-30-0.68180.4143961055.01060.01110.01040.0
2023-11-2454.62 (+0.82)5.59 (-0.39)1.12 (-0.01)95514.27-321-4.8-3-0.0466921050.01045.01090.01005.0
2023-11-1753.8 (+0.63)5.98 (-0.2)1.13 (+0.09)7579.74-159-2.05710.9177691050.01065.01140.01020.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1053.17 (+0.77)6.18 (-0.1)1.04 (-0.02)105317.07-84-1.36-13-0.2161701045.0998.01095.0994.0
2023-11-0352.4 (+0.11)6.28 (-1.13)1.06 (-0.01)-84-0.86-916-9.35-13-0.139793990.01065.01110.0981.0
2023-10-2752.29 (+0.3)7.41 (-0.4)1.07 (-0.08)-307-3.17-24-0.25-65-0.6796981040.01155.01185.01010.0
2023-10-2051.99 (-0.84)7.81 (+0.63)1.15 (-0.02)-392-5.475127.15-17-0.2471631165.01090.01165.01035.0
2023-10-1352.83 (-0.41)7.18 (+0.07)1.17 (0.0)-230-7.1561.7320.0632401105.01120.01125.01065.0
2023-10-0653.24 (+0.53)7.11 (-0.14)1.17 (+0.11)2934.06-113-1.57881.2272191090.01000.01130.0965.0
2023-09-2852.71 (-0.31)7.25 (+0.01)1.06 (-0.04)-87-3.8190.39-29-1.272283984.01030.01035.0983.0
2023-09-2253.02 (-0.04)7.24 (-0.13)1.1 (-0.14)520.75-104-1.49-113-1.6269581020.01095.01110.0964.0
2023-09-1553.06 (-0.34)7.37 (+1.98)1.24 (0.0)-462-4.91160617.08-4-0.0494051095.0942.01125.0910.0
2023-09-0853.4 (-1.08)5.39 (+1.09)1.24 (+0.05)-1095-14.1788511.45460.67730934.0869.01015.0868.0
2023-09-0154.48 (-1.04)4.3 (+0.57)1.19 (+0.11)-942-15.034657.42921.476268874.0791.0910.0791.0
2023-08-2555.52 (+0.02)3.73 (-0.05)1.08 (+0.01)-35-1.35-45-1.7390.352600787.0829.0830.0774.0
2023-08-1855.5 (-0.41)3.78 (-0.26)1.07 (+0.04)-375-10.74-208-5.95310.893493818.0816.0830.0789.0
2023-08-1155.91 (-0.13)4.04 (-0.03)1.03 (-0.11)-202-4.06-24-0.48-94-1.894972820.0900.0912.0788.0
2023-08-0456.04 (-0.36)4.07 (+0.27)1.14 (-0.1)-356-9.892186.06-78-2.173600899.0970.0986.0888.0
2023-07-2856.4 (-0.66)3.8 (+0.01)1.24 (+0.11)-482-9.73110.22841.74953945.0859.0962.0846.0
2023-07-2157.06 (+0.31)3.79 (-1.65)1.13 (+0.02)2713.24-1344-16.09180.228354858.0946.0965.0839.0
2023-07-1456.75 (-0.84)5.44 (-0.38)1.11 (+0.04)-665-14.73-311-6.89320.714515949.01010.01030.0943.0
2023-07-0757.59 (-0.11)5.82 (-0.38)1.07 (-0.07)-4-0.13-346-11.14-50-1.6131051010.01095.01100.01000.0
2023-06-3057.7 (-0.82)6.2 (0.0)1.14 (+0.01)-675-17.08-5-0.1360.1539511075.01120.01140.01030.0
2023-06-2158.52 (-0.1)6.2 (-0.08)1.13 (-0.07)-130-5.56-67-2.87-56-2.423381155.01205.01215.01125.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1658.62 (-0.17)6.28 (-0.08)1.2 (0.0)-243-4.15-63-1.08-7-0.1258521205.01080.01235.01070.0
2023-06-0958.79 (-0.27)6.36 (+0.1)1.2 (+0.02)-221-3.76851.45160.2758821080.01055.01115.01050.0
2023-06-0259.06 (-0.6)6.26 (+0.06)1.18 (+0.03)-571-9.52480.8300.559981035.0988.01065.0988.0
2023-05-2659.66 (-0.74)6.2 (-0.04)1.15 (+0.03)-486-12.97-36-0.96200.533748963.0942.0999.0929.0
2023-05-1960.4 (-0.37)6.24 (+0.06)1.12 (+0.03)-564-12.57511.14260.584487940.0920.0970.0896.0
2023-05-1260.77 (-1.03)6.18 (0.0)1.09 (+0.01)-741-14.8920.04110.224977920.0984.0986.0910.0
2023-05-0561.8 (-0.41)6.18 (+0.08)1.08 (-0.02)-383-10.18601.59-21-0.563762971.0954.0996.0943.0
2023-04-2862.21 (-0.73)6.1 (-0.46)1.1 (-0.22)-730-5.86-375-3.01-176-1.4112458938.01040.01080.0887.0
2023-04-2162.94 (-0.66)6.56 (+0.62)1.32 (-0.04)-296-3.825056.52-36-0.4677421040.01085.01150.01040.0
2023-04-1463.6 (-0.2)5.94 (+0.44)1.36 (+0.11)-190-2.523624.8941.2575381085.01065.01120.01030.0
2023-04-0763.8 (-0.13)5.5 (+0.3)1.25 (+0.07)-104-4.4224310.32562.3823551055.01020.01075.01005.0
2023-03-3163.93 (+0.11)5.2 (+0.35)1.18 (-0.08)180.311212.06-65-1.1158631050.01115.01120.01010.0
2023-03-2463.82 (-2.82)4.85 (+0.9)1.26 (+0.08)-2314-21.757286.84650.61106371110.01140.01160.01025.0
2023-03-1766.64 (+0.74)3.95 (+0.95)1.18 (+0.1)6116.097747.71800.8100341120.0985.01165.0950.0
2023-03-1065.9 (+0.56)3.0 (+0.31)1.08 (+0.04)3497.652485.44280.614563977.0985.01015.0961.0
2023-03-0365.34 (-0.04)2.69 (-0.16)1.04 (-0.02)913.25-128-4.58-17-0.612797966.0945.01010.0943.0
2023-02-2465.38 (+0.65)2.85 (+0.18)1.06 (+0.19)5678.541482.231592.396641962.0917.01020.0911.0
2023-02-1764.73 (-0.75)2.67 (-0.59)0.87 (+0.07)-456-7.81-483-8.27530.915839910.0921.0922.0866.0
2023-02-1065.48 (-1.67)3.26 (-0.47)0.8 (-0.02)-1429-20.39-380-5.42-18-0.267009912.0976.01005.0904.0
2023-02-0367.15 (-0.07)3.73 (+0.09)0.82 (+0.08)-181-3.41741.39661.245315982.0925.0988.0905.0
2023-01-1767.22 (-0.03)3.64 (-0.14)0.74 (-0.01)513.8-114-8.5-11-0.821341893.0909.0916.0886.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1367.25 (+0.76)3.78 (-0.45)0.75 (-0.06)64810.6-368-6.02-42-0.696111906.0900.0975.0896.0
2023-01-0666.49 (+0.32)4.23 (+0.21)0.81 (+0.1)43210.241714.05771.824220889.0763.0889.0763.0
2022-12-3066.17 (-0.5)4.02 (-0.14)0.71 (-0.05)-407-13.83-108-3.67-34-1.162943773.0826.0826.0768.0
2022-12-2366.67 (-1.06)4.16 (+0.34)0.76 (0.0)-999-26.512757.3-4-0.113769825.0862.0862.0790.0
2022-12-1667.73 (+0.2)3.82 (+0.25)0.76 (-0.01)1883.062033.3-12-0.26149863.0820.0889.0791.0
2022-12-0967.53 (-0.31)3.57 (-0.11)0.77 (+0.02)-283-4.49-89-1.41180.296309821.0843.0855.0788.0
2022-12-0267.84 (-0.59)3.68 (+0.22)0.75 (-0.03)-467-7.391812.86-26-0.416318837.0790.0859.0764.0
2022-11-2568.43 (+0.58)3.46 (-0.02)0.78 (0.0)4976.41-21-0.2760.087753796.0763.0806.0752.0
2022-11-1867.85 (-0.93)3.48 (+0.6)0.78 (+0.04)-724-5.14873.43270.1914201755.0744.0823.0735.0
2022-11-1168.78 (+1.57)2.88 (+0.18)0.74 (-0.03)11589.551521.25-21-0.1712125747.0620.0775.0620.0
2022-11-0467.21 (-1.5)2.7 (-1.13)0.77 (+0.07)-1364-10.32-923-6.98560.4213215612.0609.0654.0577.0
2022-10-2868.71 (-0.86)3.83 (+0.37)0.7 (-0.1)-639-8.423003.95-76-1.07592676.0710.0732.0662.0
2022-10-2169.57 (-0.65)3.46 (+0.49)0.8 (+0.05)-568-5.664044.02350.3510042681.0679.0729.0645.0
2022-10-1470.22 (-0.48)2.97 (-0.08)0.75 (+0.04)-427-6.08-70-1.0360.517028696.0670.0696.0629.0
2022-10-0770.7 (-0.7)3.05 (+0.28)0.71 (+0.1)-721-5.833893.14790.6412373697.0592.0746.0586.0
2022-09-3071.4 (+0.17)2.77 (+0.04)0.61 (+0.01)530.65280.3480.18199592.0647.0648.0574.0
2022-09-2371.23 (-0.26)2.73 (+0.03)0.6 (-0.01)-341-7.88310.72-5-0.124330652.0744.0744.0645.0
2022-09-1671.49 (-0.81)2.7 (+0.13)0.61 (+0.01)-537-15.091042.9240.113558738.0771.0786.0715.0
2022-09-0872.3 (+0.06)2.57 (-0.01)0.6 (-0.02)461.89-6-0.25-11-0.452437758.0811.0812.0735.0
2022-09-0272.24 (-0.25)2.58 (-0.04)0.62 (+0.01)-210-7.18-34-1.1630.12925809.0874.0882.0800.0
2022-08-2672.49 (-0.26)2.62 (0.0)0.61 (+0.01)-294-5.59-3-0.0680.155255912.0950.0959.0839.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1972.75 (-0.21)2.62 (+0.07)0.6 (+0.02)-148-3.21591.28200.434613950.0918.0982.0918.0
2022-08-1272.96 (+0.56)2.55 (-0.26)0.58 (0.0)4638.77-211-4.0-2-0.045280915.0878.0919.0870.0
2022-08-0572.4 (+1.37)2.81 (-0.22)0.58 (+0.03)114813.0-182-2.06260.298828881.01130.01130.0859.0
2022-07-2971.03 (-0.05)3.03 (-0.09)0.55 (+0.03)432.09-73-3.55251.2120581125.01140.01170.01100.0
2022-07-2271.08 (-0.12)3.12 (+0.1)0.52 (0.0)-169-4.55852.29-6-0.1637121155.01095.01200.01090.0
2022-07-1571.2 (-0.17)3.02 (+0.19)0.52 (0.0)-192-3.731553.01-1-0.0251411090.01170.01180.0961.0
2022-07-0871.37 (+0.81)2.83 (-0.27)0.52 (0.0)65415.66-225-5.3960.1441751170.01090.01215.01045.0
2022-07-0170.56 (-0.24)3.1 (-0.34)0.52 (+0.01)-178-5.98-76-2.5540.1329771080.01240.01300.01080.0
2022-06-2470.8 (-0.07)3.44 (-0.04)0.51 (0.0)-88-4.26-36-1.7430.1520661215.01315.01315.01200.0
2022-06-1770.87 (-0.08)3.48 (-0.13)0.51 (0.0)-53-2.28-102-4.39-2-0.0923211300.01455.01455.01275.0
2022-06-1070.95 (-0.24)3.61 (+0.11)0.51 (0.0)-200-11.84875.15-4-0.2416891495.01515.01570.01480.0
2022-06-0271.19 (+0.21)3.5 (+0.03)0.51 (-0.01)2089.17241.0610.0422691505.01495.01560.01495.0
2022-05-2770.98 (+0.1)3.47 (-0.21)0.52 (0.0)733.01-170-7.0200.024221465.01540.01550.01410.0
2022-05-2070.88 (+0.93)3.68 (+0.09)0.52 (+0.01)-145-5.51782.9640.1526331530.01490.01535.01425.0
2022-05-1369.95 (+0.1)3.59 (+0.01)0.51 (0.0)1023.4460.210.0329641440.01390.01490.01320.0
2022-05-0669.85 (-0.36)3.58 (+0.2)0.51 (-0.01)-253-11.161647.23-5-0.2222681420.01425.01500.01375.0
2022-04-2970.21 (-0.18)3.38 (+0.08)0.52 (+0.02)-169-2.96621.08140.2457161435.01360.01545.01225.0
2022-04-2270.39 (+0.15)3.3 (-0.3)0.5 (-0.01)893.1-249-8.67-7-0.2428721380.01365.01460.01340.0
2022-04-1570.24 (+0.26)3.6 (-0.69)0.51 (0.0)2146.49-557-16.8900.032971390.01620.01635.01380.0
2022-04-0869.98 (+0.08)4.29 (-0.33)0.51 (+0.01)1114.71-268-11.3770.323581600.01670.01670.01575.0
2022-04-0169.9 (+0.07)4.62 (+0.02)0.5 (+0.02)-11-0.53-118-5.73150.7320581710.01870.01895.01695.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2569.83 (-0.22)4.6 (+0.07)0.48 (-0.01)663.75703.98-9-0.5117591860.01750.01895.01750.0
2022-03-1870.05 (+0.88)4.53 (-0.42)0.49 (-0.01)67816.05-341-8.07-2-0.0542231775.01795.01800.01565.0
2022-03-1169.17 (+0.03)4.95 (-0.2)0.5 (-0.05)190.7-158-5.79-40-1.4727301790.01780.01865.01640.0
2022-03-0469.14 (+0.03)5.15 (-0.08)0.55 (+0.01)80.65-65-5.2960.4912291820.01975.01980.01815.0
2022-02-2569.11 (-0.11)5.23 (+0.03)0.54 (-0.04)-91-4.93201.08-32-1.7318471905.02040.02040.01805.0
2022-02-1869.22 (+0.19)5.2 (+0.05)0.58 (0.0)1597.51452.13-2-0.0921162050.02065.02095.02005.0
2022-02-1169.03 (+0.54)5.15 (+0.34)0.58 (+0.02)44610.272766.35210.4843442095.02010.02120.01875.0
2022-01-2668.49 (+0.01)4.81 (+0.12)0.56 (-0.02)676.49928.91-14-1.3610322000.01935.02025.01870.0
2022-01-2168.48 (-0.01)4.69 (+0.12)0.58 (+0.01)251.151034.7550.2321701935.01965.02050.01910.0
2022-01-1468.49 (+0.24)4.57 (+0.11)0.57 (-0.02)19310.54864.7-16-0.8718311960.01885.02015.01875.0
2022-01-0768.25 (-0.05)4.46 (-0.03)0.59 (-0.02)-54-2.27-21-0.88-19-0.823771900.02145.02200.01885.0
2021-12-3068.3 (+0.07)4.49 (+0.02)0.61 (+0.01)455.97131.7281.067542115.02060.02155.02045.0
2021-12-2468.23 (-0.58)4.47 (+0.16)0.6 (-0.01)-111-6.91267.83-5-0.3116092055.02015.02125.01955.0
2021-12-1768.81 (-0.42)4.31 (+0.03)0.61 (+0.02)-297-9.07300.92120.3732752035.01880.02110.01825.0
2021-12-1069.23 (+0.13)4.28 (-0.2)0.59 (-0.01)1214.7-166-6.45-7-0.2725741875.02070.02085.01865.0
2021-12-0369.1 (-0.92)4.48 (-0.02)0.6 (-0.02)-689-6.76-12-0.12-14-0.14101912070.02020.02240.02020.0
2021-11-2670.02 (-0.6)4.5 (0.0)0.62 (-0.06)-475-11.65-1-0.02-50-1.2340792080.02095.02205.02000.0
2021-11-1970.62 (-0.09)4.5 (+0.1)0.68 (+0.01)-146-3.86792.0960.1637802110.01930.02170.01930.0
2021-11-1270.71 (+0.23)4.4 (+0.09)0.67 (-0.08)1574.53742.14-64-1.8534621925.01890.02020.01855.0
2021-11-0570.48 (-0.05)4.31 (+0.03)0.75 (-0.02)-98-4.09220.92-11-0.4623961860.01785.01890.01770.0
2021-10-2970.53 (-0.62)4.28 (-0.15)0.77 (+0.07)-507-13.98-118-3.25521.4336271785.01900.01915.01755.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2271.15 (+0.26)4.43 (+0.1)0.7 (+0.03)2075.98832.4260.7534591900.01690.01930.01680.0
2021-10-1570.89 (-0.21)4.33 (+0.04)0.67 (-0.06)-167-6.6271.07-51-2.0225311700.01670.01725.01570.0
2021-10-0871.1 (-0.73)4.29 (+0.18)0.73 (+0.02)-596-14.381513.64130.3141461710.01620.01720.01520.0
2021-10-0171.83 (+0.27)4.11 (-0.38)0.71 (-0.05)1302.55-515-10.09-36-0.7151061620.01950.01970.01590.0
2021-09-2471.56 (+0.12)4.49 (+0.08)0.76 (+0.02)883.92693.08210.9422431935.01775.01970.01770.0
2021-09-1771.44 (+0.11)4.41 (+0.08)0.74 (-0.03)1003.15662.08-31-0.9831701830.01910.01935.01780.0
2021-09-1071.33 (+0.42)4.33 (+0.14)0.77 (-0.04)33211.231073.62-30-1.0129561940.01875.01940.01795.0
2021-09-0370.91 (+0.26)4.19 (+0.37)0.81 (+0.1)2084.83057.04791.8243331870.01680.01950.01665.0
2021-08-2770.65 (+0.36)3.82 (+0.03)0.71 (-0.05)29617.79241.44-40-2.416641680.01640.01715.01635.0
2021-08-2070.29 (+0.1)3.79 (+0.18)0.76 (-0.01)763.691406.8-9-0.4420581620.01620.01665.01580.0
2021-08-1370.19 (-0.04)3.61 (+0.2)0.77 (-0.09)-27-0.881605.24-74-2.4230531615.01730.01730.01590.0
2021-08-0670.23 (-0.22)3.41 (+0.09)0.86 (+0.05)-177-3.69781.62410.8548021750.01735.01825.01700.0
2021-07-3070.45 (-0.54)3.32 (+0.61)0.81 (+0.05)-427-8.374919.63420.8251011710.01645.01810.01575.0
2021-07-2370.99 (-0.55)2.71 (+0.66)0.76 (+0.05)-448-10.2453812.29370.8543761635.01580.01730.01540.0
2021-07-1671.54 (0.0)2.05 (+0.37)0.71 (+0.05)-7-0.23008.6431.2334891600.01465.01660.01455.0
2021-07-0971.54 (+0.23)1.68 (-0.12)0.66 (-0.04)19011.54-98-5.95-32-1.9416471435.01440.01480.01415.0
2021-07-0271.31 (+0.28)1.8 (-0.65)0.7 (+0.02)22913.05-263-14.99160.9117551420.01395.01420.01360.0
2021-06-2571.03 (+0.7)2.45 (-0.07)0.68 (-0.03)56428.92-64-3.28-24-1.2319501400.01445.01460.01375.0
2021-06-1870.33 (+0.11)2.52 (-0.11)0.71 (+0.06)914.28-88-4.14512.421241445.01475.01510.01375.0
2021-06-1170.22 (-0.09)2.63 (+0.33)0.65 (+0.06)-74-3.3826912.29482.1921891475.01430.01530.01395.0
2021-06-0470.31 (-0.02)2.3 (+0.06)0.59 (0.0)60.29492.3500.020811425.01520.01545.01405.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2870.33 (+0.67)2.24 (+0.08)0.59 (+0.03)52012.52691.66240.5841541500.01350.01535.01345.0
2021-05-2169.66 (+0.36)2.16 (+0.06)0.56 (+0.01)2306.09431.1440.1137771350.01250.01400.01230.0
2021-05-1469.3 (+1.03)2.1 (+0.17)0.55 (-0.07)651.181452.63-51-0.9355081295.01470.01470.01230.0
2021-05-0768.27 (+0.79)1.93 (+0.42)0.62 (-0.18)64110.463325.42-143-2.3361291445.01385.01470.01270.0
2021-04-2967.48 (+1.14)1.51 (-0.12)0.8 (+0.1)86819.21-90-1.99771.745181385.01200.01385.01175.0
2021-04-2366.34 (+0.09)1.63 (-0.1)0.7 (0.0)17210.72-86-5.36-4-0.2516041195.01235.01240.01170.0
2021-04-1666.25 (+0.14)1.73 (-0.25)0.7 (-0.01)1294.84-201-7.54-1-0.0426671220.01210.01230.01110.0
2021-04-0966.11 (+0.03)1.98 (-0.16)0.71 (+0.05)-52-1.95-125-4.7341.2826601210.01240.01240.01160.0
2021-04-0166.08 (-0.01)2.14 (+0.22)0.66 (-0.03)-10-0.46-9-0.41-20-0.9121881225.01210.01250.01190.0
2021-03-2666.09 (+0.13)1.92 (-0.34)0.69 (+0.02)1115.53-273-13.6190.9520071195.01205.01230.01165.0
2021-03-1965.96 (+0.37)2.26 (-0.05)0.67 (-0.02)2848.83-46-1.43-21-0.6532161220.01215.01275.01165.0
2021-03-1265.59 (+0.03)2.31 (-0.26)0.69 (+0.01)250.76-211-6.39110.3333001205.01215.01240.01115.0
2021-03-0565.56 (+0.21)2.57 (-0.03)0.68 (-0.02)2079.22-19-0.85-15-0.6722441185.01225.01275.01170.0
2021-02-2665.35 (-0.11)2.6 (-1.01)0.7 (-0.03)350.66-816-15.48-29-0.5552731185.01405.01440.01180.0
2021-02-1965.46 (+0.29)3.61 (-0.04)0.73 (-0.01)2608.92-32-1.1-5-0.1729161385.01365.01410.01335.0
2021-02-0565.17 (-0.22)3.65 (+0.05)0.74 (+0.04)-144-3.42431.02290.6942141325.01230.01325.01195.0
2021-01-2965.39 (-0.24)3.6 (-0.26)0.7 (-0.03)-198-4.72-210-5.01-20-0.4841921210.01360.01380.01195.0
2021-01-2265.63 (+0.34)3.86 (-0.02)0.73 (-0.07)2314.74-22-0.45-56-1.1548731375.01300.01440.01225.0
2021-01-1565.29 (+0.2)3.88 (+0.2)0.8 (0.0)1582.681672.83-1-0.0258911280.01240.01350.01205.0
2021-01-0865.09 (+0.69)3.68 (+0.1)0.8 (+0.17)5139.18811.451332.3855891240.01110.01270.01090.0
2020-12-3164.4 (-0.02)3.58 (-0.55)0.63 (+0.02)-13-0.74-69-3.91221.2517641110.01085.01120.01065.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2564.42 (+0.31)4.13 (-0.34)0.61 (-0.01)26510.1-276-10.52-8-0.326241090.01160.01170.01070.0
2020-12-1864.11 (+0.4)4.47 (-0.09)0.62 (-0.03)3054.58-74-1.11-31-0.4766561140.01160.01270.01115.0
2020-12-1163.71 (+1.11)4.56 (-0.02)0.65 (0.0)88420.51-18-0.4220.0543111135.01055.01160.01040.0
2020-12-0462.6 (+0.67)4.58 (-0.69)0.65 (+0.04)5459.78-552-9.9330.5955731050.01050.01075.01015.0
2020-11-2761.93 (+0.19)5.27 (-0.74)0.61 (-0.02)1673.49-598-12.51-19-0.447801045.01095.01130.01030.0
2020-11-2061.74 (-0.46)6.01 (-0.31)0.63 (+0.06)-384-8.46-252-5.55501.145411085.01050.01105.01035.0
2020-11-1362.2 (-0.88)6.32 (-0.89)0.57 (-0.07)-712-12.04-717-12.13-58-0.9859131045.01160.01190.01020.0
2020-11-0663.08 (+0.51)7.21 (-0.02)0.64 (+0.02)42210.19-19-0.46210.5141431135.01085.01205.01050.0
2020-10-3062.57 (-0.01)7.23 (-0.16)0.62 (+0.03)-39-1.04-127-3.37260.6937661090.01115.01150.01050.0
2020-10-2362.58 (-1.07)7.39 (-0.17)0.59 (0.0)-924-26.65-135-3.89-3-0.0934671100.01175.01180.01090.0
2020-10-1663.65 (+0.04)7.56 (+0.17)0.59 (-0.11)170.381383.11-87-1.9644431175.01135.01200.01110.0
2020-10-0863.61 (-0.19)7.39 (-0.01)0.7 (+0.11)-104-4.31-8-0.33843.4824121135.01050.01140.01040.0
2020-09-3063.8 (+0.18)7.4 (+0.6)0.59 (-0.04)1195.29-64-2.85-33-1.4722491050.01040.01055.0997.0
2020-09-2563.62 (+0.25)6.8 (-0.2)0.63 (-0.17)2235.34-161-3.86-134-3.2141761025.01130.01135.01015.0
2020-09-1863.37 (+0.17)7.0 (-0.14)0.8 (+0.16)1251.87-115-1.721301.9467001135.01150.01215.01095.0
2020-09-1163.2 (+0.61)7.14 (-0.29)0.64 (-0.06)5039.64-231-4.43-52-1.052171120.01095.01145.0999.0
2020-09-0462.59 (+0.87)7.43 (+0.09)0.7 (+0.04)67412.57711.32340.6353641090.01045.01220.01020.0
2020-08-2861.72 (-0.11)7.34 (-0.26)0.66 (-0.1)-109-2.73-210-5.25-81-2.0240001025.01075.01150.01025.0
2020-08-2161.83 (-0.44)7.6 (+0.32)0.76 (-0.05)-355-5.912574.28-40-0.6760041080.01135.01185.01030.0
2020-08-1462.27 (+0.24)7.28 (-0.14)0.81 (-0.06)6799.07-54-0.72-41-0.5574841130.01205.01210.01040.0
2020-08-0762.03 (-0.2)7.42 (+0.04)0.87 (-0.09)-81-1.32260.43-75-1.2361151200.01295.01320.01165.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3162.23 (-0.02)7.38 (+0.08)0.96 (+0.26)781.0670.862112.778021275.01065.01275.01030.0
2020-07-2462.25 (+0.17)7.3 (-0.73)0.7 (-0.17)1412.83-582-11.68-138-2.7749811025.01080.01110.0998.0
2020-07-1762.08 (+0.16)8.03 (-0.51)0.87 (-0.06)1241.81-410-5.98-46-0.6768511075.01070.01135.01015.0
2020-07-1061.92 (-0.1)8.54 (-0.6)0.93 (-0.09)-96-1.62-480-8.11-71-1.259211060.01080.01170.01060.0
2020-07-0362.02 (+0.04)9.14 (-1.68)1.02 (-0.11)-6-0.1-61-1.05-88-1.5258001085.01030.01105.0977.0
2020-06-2461.98 (+0.28)10.82 (+0.11)1.13 (+0.13)2356.27832.211022.7237491035.01000.01070.0981.0
2020-06-1961.7 (+0.39)10.71 (+0.02)1.0 (0.0)3544.85190.2630.047295992.0962.01020.0911.0
2020-06-1261.31 (-0.7)10.69 (+0.47)1.0 (+0.12)-562-5.533753.69950.9310164945.0885.0995.0872.0
2020-06-0562.01 (-1.24)10.22 (-0.26)0.88 (+0.05)-1065-12.78-205-2.46350.428335871.0883.0908.0826.0
2020-05-2963.25 (-1.56)10.48 (+0.37)0.83 (+0.01)-1167-14.392933.61150.188112860.0870.0986.0860.0
2020-05-2264.81 (-0.8)10.11 (+0.19)0.82 (+0.03)-686-11.761522.61220.385834854.0879.0907.0850.0
2020-05-1565.61 (-0.34)9.92 (+0.66)0.79 (-0.04)-225-3.345317.88-29-0.436741892.0783.0892.0773.0
2020-05-0865.95 (+0.13)9.26 (+0.23)0.83 (+0.1)-86-1.341902.96801.256421782.0732.0785.0731.0
2020-04-3065.82 (-0.02)9.03 (-0.09)0.73 (+0.06)-103-3.29-76-2.43481.533131738.0725.0739.0699.0
2020-04-2465.84 (+0.26)9.12 (+0.2)0.67 (-0.03)1983.971643.29-26-0.524990725.0693.0748.0683.0
2020-04-1765.58 (-0.15)8.92 (+0.27)0.7 (+0.12)-172-4.362165.47932.363949692.0660.0698.0656.0
2020-04-1065.73 (+0.52)8.65 (+0.16)0.58 (-0.02)3937.991232.5-14-0.284918660.0659.0692.0646.0
2020-04-0165.21 (-0.06)8.49 (+1.83)0.6 (+0.03)-59-1.9331610.34200.653056650.0621.0681.0620.0
2020-03-2765.27 (-0.19)6.66 (+0.62)0.57 (+0.02)-169-3.044888.78210.385555630.0539.0675.0524.0
2020-03-2065.46 (-1.25)6.04 (+0.36)0.55 (-0.06)-973-11.252883.33-46-0.538648564.0581.0626.0526.0
2020-03-1366.71 (-0.41)5.68 (-0.16)0.61 (-0.22)-349-4.36-121-1.51-183-2.298002590.0700.0704.0541.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0667.12 (+0.2)5.84 (+0.51)0.83 (+0.01)1211.384054.6390.18749715.0656.0727.0653.0
2020-02-2766.92 (+0.21)5.33 (+0.04)0.82 (-0.01)2054.18310.63-7-0.144907668.0721.0729.0667.0
2020-02-2166.71 (-0.23)5.29 (+0.19)0.83 (-0.11)-171-2.951532.64-89-1.545794735.0748.0773.0728.0
2020-02-1466.94 (-0.55)5.1 (+0.15)0.94 (+0.26)-447-4.861221.332112.39191770.0657.0770.0651.0
2020-02-0767.49 (+0.33)4.95 (+0.25)0.68 (+0.04)2705.62034.21280.584820658.0623.0692.0604.0
2020-01-3167.16 (+0.13)4.7 (-0.03)0.64 (-0.09)955.63-25-1.48-67-3.971686637.0645.0648.0616.0
2020-01-2067.03 (+0.39)4.73 (+0.04)0.73 (+0.04)31122.41282.02322.311388675.0643.0679.0642.0
2020-01-1766.64 (+1.93)4.69 (+0.06)0.69 (-0.01)153429.15510.97-12-0.235263639.0619.0648.0617.0
2020-01-1064.71 (+0.9)4.63 (-0.15)0.7 (+0.01)72026.45-125-4.59130.482722610.0589.0611.0571.0
2020-01-0363.81 (+0.09)4.78 (-0.23)0.69 (-0.05)695.58-184-14.89-42-3.41236589.0614.0614.0588.0
2019-12-3163.72 (+0.05)5.01 (+0.08)0.74 (+0.01)406.0571.06121.82661615.0606.0620.0601.0
2019-12-2763.67 (+0.01)4.93 (-0.01)0.73 (-0.02)60.95-8-1.26-18-2.84633606.0605.0610.0597.0
2019-12-2063.66 (+0.48)4.94 (+0.04)0.75 (-0.01)38516.78341.48-9-0.392294600.0610.0622.0599.0
2019-12-1363.18 (+0.27)4.9 (+0.01)0.76 (+0.09)2139.1760.26733.142322608.0592.0618.0582.0
2019-12-0662.91 (-0.14)4.89 (0.0)0.67 (-0.01)-89-6.37-2-0.14-7-0.51398589.0599.0601.0582.0
2019-11-2963.05 (-0.01)4.89 (+0.23)0.68 (0.0)311.441898.7500.02159599.0585.0618.0584.0
2019-11-2263.06 (+0.33)4.66 (+0.14)0.68 (+0.04)2564.361091.86260.445876580.0593.0645.0574.0
2019-11-1562.73 (+0.57)4.52 (-0.02)0.64 (+0.01)51325.99-15-0.76100.511974588.0580.0598.0577.0
2019-11-0862.16 (+0.37)4.54 (-0.15)0.63 (-0.08)2607.13-122-3.35-66-1.813646585.0574.0605.0574.0
2019-11-0161.79 (-0.02)4.69 (-0.51)0.71 (+0.03)-78-1.69-408-8.83280.614622570.0588.0601.0557.0
2019-10-2561.81 (+0.46)5.2 (-0.26)0.68 (+0.05)34415.05-203-8.88431.882286581.0570.0587.0552.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1861.35 (+0.9)5.46 (-0.41)0.63 (+0.02)71822.4-329-10.27150.473205570.0548.0574.0538.0
2019-10-0960.45 (-0.05)5.87 (-0.14)0.61 (-0.13)-42-2.09-116-5.78-105-5.232007542.0585.0591.0541.0
2019-10-0460.5 (+0.36)6.01 (+0.06)0.74 (+0.13)28411.91471.97994.152384582.0546.0584.0542.0
2019-09-2760.14 (+0.2)5.95 (-0.41)0.61 (-0.01)18417.34-238-22.43-1-0.091061540.0541.0551.0538.0
2019-09-2059.94 (-0.06)6.36 (-0.24)0.62 (-0.01)-70-4.74-194-13.13-13-0.881478540.0545.0556.0540.0
2019-09-1260.0 (+0.17)6.6 (-0.1)0.63 (-0.01)13812.51-77-6.98-3-0.271103548.0537.0552.0532.0
2019-09-0659.83 (+0.42)6.7 (-0.13)0.64 (+0.01)33318.01-107-5.7950.271849534.0544.0556.0533.0
2019-08-3059.41 (+0.52)6.83 (-0.24)0.63 (-0.1)41217.87-185-8.02-83-3.62306544.0553.0554.0537.0
2019-08-2358.89 (-0.08)7.07 (+0.36)0.73 (+0.04)-60-1.392836.56320.744312574.0527.0597.0527.0
2019-08-1658.97 (+0.31)6.71 (-0.14)0.69 (0.0)15010.6-63-4.4560.421415526.0522.0532.0516.0
2019-08-0858.66 (+0.39)6.85 (+0.08)0.69 (-0.02)40419.82673.29-18-0.882038522.0534.0534.0512.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2854.12 (-2.48)5.11 (-0.35)1.25 (+0.1)-2037-7.05-283-0.98820.2828910920.01030.01120.0918.0
2024-02-2956.6 (-0.59)5.46 (-1.24)1.15 (+0.02)-518-2.11-1011-4.12180.07245581015.01110.01345.0998.0
2024-01-3157.19 (+1.47)6.7 (-0.65)1.13 (+0.02)9724.41-394-1.79140.06220171115.01200.01215.01045.0
2023-12-2955.72 (+1.08)7.35 (+1.73)1.11 (-0.01)8473.1614015.23-14-0.05268041200.01085.01270.01020.0
2023-11-3054.64 (+2.18)5.62 (-1.69)1.12 (+0.05)25148.25-1369-4.49480.16304651075.01095.01140.0981.0
2023-10-3152.46 (-0.25)7.31 (+0.06)1.07 (+0.01)-464-1.533491.1520.01302701055.01000.01185.0965.0
2023-09-2852.71 (-1.89)7.25 (+2.93)1.06 (-0.14)-1774-6.4723848.7-106-0.3927404984.0894.01125.0868.0
2023-08-3154.6 (-1.78)4.32 (+0.48)1.2 (-0.02)-1690-9.03882.07-24-0.1318782898.0945.0973.0774.0
2023-07-3156.38 (-1.32)3.84 (-2.36)1.22 (+0.08)-918-4.16-1960-8.89740.3422056920.01095.01100.0839.0
2023-06-3057.7 (-1.82)6.2 (-0.01)1.14 (+0.03)-1643-8.2-11-0.05180.09200251075.01020.01235.01010.0
2023-05-3159.52 (-2.69)6.21 (+0.11)1.11 (+0.01)-2371-11.3860.4170.03209741020.0954.01055.0896.0
2023-04-2862.21 (-1.72)6.1 (+0.9)1.1 (-0.08)-1320-4.397352.44-62-0.2130094938.01020.01150.0887.0
2023-03-3163.93 (-1.45)5.2 (+2.35)1.18 (+0.12)-1245-3.6717435.14910.27338971050.0945.01165.0943.0
2023-02-2465.38 (-1.69)2.85 (-0.86)1.06 (+0.31)-1360-6.02-695-3.082541.1222586962.0929.01020.0866.0
2023-01-3167.07 (+0.9)3.71 (-0.31)0.75 (+0.04)9927.14-257-1.85300.2213893922.0763.0975.0763.0
2022-12-3066.17 (-2.1)4.02 (+0.55)0.71 (-0.08)-1815-8.134552.04-60-0.2722323773.0818.0889.0768.0
2022-11-3068.27 (+0.19)3.47 (-0.21)0.79 (+0.09)-18-0.04-173-0.36740.1548416794.0592.0823.0577.0
2022-10-3168.08 (-3.32)3.68 (+0.91)0.7 (+0.09)-2923-7.488982.3700.1839080609.0592.0746.0586.0
2022-09-3071.4 (-0.82)2.77 (+0.16)0.61 (-0.01)-754-3.811300.66-7-0.0419797592.0854.0858.0574.0
2022-08-3172.22 (+1.19)2.61 (-0.42)0.62 (+0.07)9343.64-344-1.34580.2325632863.01130.01130.0839.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2971.03 (+0.53)3.03 (-0.07)0.55 (+0.03)3812.41-57-0.36250.16157781125.01150.01215.0961.0
2022-06-3070.5 (-0.76)3.1 (-0.39)0.52 (0.0)-609-6.62-118-1.28-1-0.0191991150.01540.01570.01150.0
2022-05-3171.26 (+1.05)3.49 (+0.11)0.52 (0.0)300.26920.7820.02117231505.01425.01550.01320.0
2022-04-2970.21 (+0.2)3.38 (-1.29)0.52 (+0.02)1150.77-1052-7.03180.12149691435.01770.01790.01225.0
2022-03-3170.01 (+0.9)4.67 (-0.56)0.5 (-0.04)8907.89-572-5.07-34-0.3112771810.01975.01980.01565.0
2022-02-2569.11 (+0.62)5.23 (+0.42)0.54 (-0.02)5146.193414.1-13-0.1683081905.02010.02120.01805.0
2022-01-2668.49 (+0.19)4.81 (+0.32)0.56 (-0.05)2313.122603.51-44-0.5974122000.02145.02200.01870.0
2021-12-3068.3 (-1.49)4.49 (-0.01)0.61 (0.0)-709-7.06-12-0.12-3-0.03100482115.02130.02155.01825.0
2021-11-3069.79 (-0.74)4.5 (+0.22)0.61 (-0.16)-784-3.551770.8-122-0.55220772130.01785.02240.01770.0
2021-10-2970.53 (-1.22)4.28 (+0.18)0.77 (+0.05)-995-6.931441.0350.24143481785.01655.01930.01520.0
2021-09-3071.75 (+0.85)4.1 (+0.26)0.72 (-0.03)5853.61120.07-25-0.15162261655.01765.01970.01610.0
2021-08-3170.9 (+0.45)3.84 (+0.52)0.75 (-0.06)3732.974213.35-49-0.39125771750.01735.01825.01580.0
2021-07-3070.45 (-0.73)3.32 (+1.45)0.81 (+0.13)-591-3.8711747.681050.69152871710.01390.01810.01370.0
2021-06-3071.18 (+0.81)1.87 (-0.38)0.68 (+0.08)6697.3-49-0.53650.7191621385.01535.01545.01360.0
2021-05-3170.37 (+2.89)2.25 (+0.74)0.6 (-0.2)15027.575983.01-155-0.78198371530.01385.01535.01230.0
2021-04-2967.48 (+1.44)1.51 (-0.63)0.8 (+0.14)11569.62-507-4.221070.89120211385.01240.01385.01110.0
2021-03-3166.04 (+0.69)2.14 (-0.46)0.66 (-0.04)5784.67-553-4.46-27-0.22123881225.01225.01275.01115.0
2021-02-2665.35 (-0.04)2.6 (-1.0)0.7 (0.0)1511.22-805-6.49-5-0.04124041185.01230.01440.01180.0
2021-01-2965.39 (+0.99)3.6 (+0.02)0.7 (+0.07)7043.43160.08560.27205471210.01110.01440.01090.0
2020-12-3164.4 (+2.37)3.58 (-1.53)0.63 (+0.02)19099.81-858-4.41210.11194581110.01045.01270.01015.0
2020-11-3062.03 (-0.54)5.11 (-2.12)0.61 (-0.01)-430-2.06-1717-8.24-9-0.04208501035.01085.01205.01020.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3062.57 (-1.23)7.23 (-0.17)0.62 (+0.03)-1050-7.45-132-0.94200.14140901090.01050.01200.01040.0
2020-09-3063.8 (+1.84)7.4 (+0.15)0.59 (-0.07)14506.27-426-1.84-58-0.25231211050.01030.01220.0997.0
2020-08-3161.96 (-0.27)7.25 (-0.13)0.66 (-0.3)3281.36-55-0.23-234-0.97241921040.01295.01320.01025.0
2020-07-3162.23 (+0.2)7.38 (-1.78)0.96 (+0.03)2280.78-1423-4.9300.1290481275.0993.01275.0993.0
2020-06-3062.03 (-1.22)9.16 (-1.32)0.93 (+0.1)-1025-3.222290.72730.2331853982.0883.01070.0826.0
2020-05-2963.25 (-2.57)10.48 (+1.45)0.83 (+0.1)-2164-7.9811664.3880.3227109860.0732.0986.0731.0
2020-04-3065.82 (+0.6)9.03 (+0.54)0.73 (+0.15)3121.794342.491170.6717452738.0653.0748.0638.0
2020-03-3165.22 (-1.7)8.49 (+3.16)0.58 (-0.24)-1425-4.2513694.08-195-0.5833548645.0656.0727.0524.0
2020-02-2766.92 (-0.24)5.33 (+0.63)0.82 (+0.18)-143-0.585092.061430.5824714668.0623.0773.0604.0
2020-01-3167.16 (+3.44)4.7 (-0.31)0.64 (-0.1)272922.19-255-2.07-76-0.6212297637.0614.0679.0571.0
2019-12-3163.72 (+0.67)5.01 (+0.12)0.74 (+0.06)5557.59370.51510.77311615.0599.0622.0582.0
2019-11-2963.05 (+1.58)4.89 (-0.06)0.68 (-0.04)13108.56-44-0.29-33-0.2215295599.0589.0645.0557.0
2019-10-3161.47 (+1.33)4.95 (-1.0)0.72 (+0.11)9767.59-804-6.25830.6512867589.0546.0601.0538.0
2019-09-2760.14 (+0.73)5.95 (-0.88)0.61 (-0.02)58510.65-616-11.21-12-0.225493540.0544.0556.0532.0
2019-08-3059.41 (+1.5)6.83 (+0.16)0.63 (-0.1)121610.751761.56-79-0.711308544.0513.0597.0512.0
2019-07-3157.91 (+0.73)6.67 (+0.09)0.73 (-0.12)4444.8720.78-95-1.039249517.0539.0558.0513.0
2019-06-2857.18 (+1.07)6.58 (+0.21)0.85 (+0.02)86115.8770.13200.375425528.0478.5531.0474.0
2019-05-3156.11 (-1.03)6.37 (-0.91)0.83 (-0.09)-1052-8.42-718-5.74-68-0.5412499487.5523.0552.0448.0
2019-04-3057.14 ()7.28 ()0.92 ()-72-3.43-136-6.47-13-0.622102523.0535.0543.0505.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。