- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 585.0 (-7.29%) | 4158 | -122.0 | 31 | -1.0 | 0 | 0.75% | 21.06 (-0.62) | 1614 (174.49%) |
| 2026-07-16 | 631.0 (-0.79%) | 4280 | -16.0 | 32 | -1.0 | 0 | 0.75% | 21.68 (-0.08) | 588 (-18.45%) |
| 2026-07-15 | 636.0 (1.27%) | 4296 | 43.0 | 33 | 2.0 | 0 | 0.77% | 21.76 (0.21) | 721 (-57.01%) |
| 2026-07-14 | 628.0 (-2.94%) | 4253 | -107.0 | 31 | -2.0 | 0 | 0.73% | 21.55 (-0.54) | 1677 (45.45%) |
| 2026-07-13 | 647.0 (-1.22%) | 4360 | -34.0 | 33 | 0.0 | 0 | 0.76% | 22.09 (-0.17) | 1153 (-1.28%) |
| 2026-07-09 | 655.0 (-1.06%) | 4394 | 14.0 | 33 | -2.0 | 0 | 0.75% | 22.26 (0.07) | 1168 (-30.23%) |
| 2026-07-08 | 662.0 (1.85%) | 4380 | 13.0 | 35 | 1.0 | 0 | 0.8% | 22.19 (0.07) | 1674 (-52.58%) |
| 2026-07-07 | 650.0 (1.72%) | 4367 | -27.0 | 34 | 0.0 | 0 | 0.78% | 22.12 (-0.14) | 3530 (33.41%) |
| 2026-07-06 | 639.0 (-2.29%) | 4394 | 93.0 | 34 | -3.0 | 0 | 0.77% | 22.26 (0.47) | 2646 (223.87%) |
| 2026-07-03 | 654.0 (-0.3%) | 4301 | -28.0 | 37 | 3.0 | 0 | 0.86% | 21.79 (-0.14) | 817 (-42.26%) |
| 2026-07-02 | 656.0 (5.3%) | 4329 | -58.0 | 34 | 4.0 | 0 | 0.79% | 21.93 (-0.3) | 1415 (-14.45%) |
| 2026-07-01 | 623.0 (-0.95%) | 4387 | -18.0 | 30 | 1.0 | 0 | 0.68% | 22.23 (-0.09) | 1654 (0.85%) |
| 2026-06-30 | 629.0 (-0.32%) | 4405 | 80.0 | 29 | 0.0 | 0 | 0.66% | 22.32 (0.41) | 1640 (35.2%) |
| 2026-06-29 | 631.0 (3.78%) | 4325 | -69.0 | 29 | 1.0 | 0 | 0.67% | 21.91 (-0.35) | 1213 (-52.82%) |
| 2026-06-26 | 608.0 (-7.6%) | 4394 | -168.0 | 28 | 11.0 | 0 | 0.64% | 22.26 (-0.85) | 2571 (86.85%) |
| 2026-06-25 | 658.0 (-0.9%) | 4562 | 55.0 | 17 | 0.0 | 0 | 0.37% | 23.11 (0.28) | 1376 (51.21%) |
| 2026-06-24 | 664.0 (0.45%) | 4507 | 3.0 | 17 | -2.0 | 0 | 0.38% | 22.83 (0.01) | 910 (-55.97%) |
| 2026-06-23 | 661.0 (-4.89%) | 4504 | 42.0 | 19 | 1.0 | 0 | 0.42% | 22.82 (0.22) | 2067 (20.95%) |
| 2026-06-22 | 695.0 (0.29%) | 4462 | 43.0 | 18 | 0.0 | 0 | 0.4% | 22.6 (0.21) | 1709 (-26.68%) |
| 2026-06-18 | 693.0 (2.67%) | 4419 | -106.0 | 18 | -1.0 | 0 | 0.41% | 22.39 (-0.53) | 2331 (140.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 675.0 (2.27%) | 4525 | -95.0 | 19 | 3.0 | 0 | 0.42% | 22.92 (-0.49) | 971 (-37.99%) |
| 2026-06-16 | 660.0 (-2.22%) | 4620 | -102.0 | 16 | 3.0 | 0 | 0.35% | 23.41 (-0.51) | 1566 (48.16%) |
| 2026-06-15 | 675.0 (0.0%) | 4722 | 64.0 | 13 | -1.0 | 0 | 0.28% | 23.92 (0.32) | 1057 (-27.65%) |
| 2026-06-12 | 675.0 (2.74%) | 4658 | -11.0 | 14 | 1.0 | 0 | 0.3% | 23.6 (-0.05) | 1461 (-6.7%) |
| 2026-06-11 | 657.0 (-0.76%) | 4669 | -145.0 | 13 | 0.0 | 0 | 0.28% | 23.65 (-0.74) | 1566 (-20.26%) |
| 2026-06-10 | 662.0 (-4.2%) | 4814 | -189.0 | 13 | -4.0 | 0 | 0.27% | 24.39 (-0.96) | 1964 (-35.1%) |
| 2026-06-09 | 691.0 (4.22%) | 5003 | -143.0 | 17 | -13.0 | 0 | 0.34% | 25.35 (-0.72) | 3026 (203.51%) |
| 2026-06-08 | 663.0 (-9.92%) | 5146 | -144.0 | 30 | 8.0 | 0 | 0.58% | 26.07 (-0.73) | 997 (-68.44%) |
| 2026-06-05 | 736.0 (-2.65%) | 5290 | -192.0 | 22 | -2.0 | 0 | 0.42% | 26.8 (-0.97) | 3159 (-34.3%) |
| 2026-06-04 | 756.0 (-6.09%) | 5482 | -86.0 | 24 | 4.0 | 0 | 0.44% | 27.77 (-0.44) | 4808 (-3.74%) |
| 2026-06-03 | 805.0 (-2.66%) | 5568 | 63.0 | 20 | 2.0 | 0 | 0.36% | 28.21 (0.32) | 4995 (13.32%) |
| 2026-06-02 | 827.0 (-3.73%) | 5505 | -314.0 | 18 | -2.0 | 0 | 0.33% | 27.89 (-1.59) | 4408 (-27.01%) |
| 2026-06-01 | 859.0 (3.0%) | 5819 | -10.0 | 20 | -1.0 | 2 | 0.34% | 29.48 (-0.05) | 6039 (-31.58%) |
| 2026-05-29 | 834.0 (-1.3%) | 5829 | -335.0 | 21 | -1.0 | 0 | 0.36% | 29.53 (-1.7) | 8827 (198.11%) |
| 2026-05-28 | 845.0 (-2.87%) | 6164 | -224.0 | 22 | -21.0 | 0 | 0.36% | 31.23 (-1.13) | 2961 (-14.25%) |
| 2026-05-27 | 870.0 (7.81%) | 6388 | -249.0 | 43 | 8.0 | 0 | 0.67% | 32.36 (-1.26) | 3453 (125.39%) |
| 2026-05-26 | 807.0 (-1.34%) | 6637 | 155.0 | 35 | -5.0 | 0 | 0.53% | 33.62 (0.78) | 1532 (-38.57%) |
| 2026-05-25 | 818.0 (2.89%) | 6482 | 322.0 | 40 | 2.0 | 0 | 0.62% | 32.84 (1.63) | 2494 (101.29%) |
| 2026-05-22 | 795.0 (0.76%) | 6160 | 85.0 | 38 | 0.0 | 0 | 0.62% | 31.21 (0.43) | 1239 (-35.16%) |
| 2026-05-21 | 789.0 (4.23%) | 6075 | 173.0 | 38 | 6.0 | 0 | 0.63% | 30.78 (0.88) | 1911 (44.12%) |
| 2026-05-20 | 757.0 (3.98%) | 5902 | -116.0 | 32 | 3.0 | 0 | 0.54% | 29.9 (-0.59) | 1326 (1.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 728.0 (-3.83%) | 6018 | -109.0 | 29 | -8.0 | 0 | 0.48% | 30.49 (-0.55) | 1310 (-13.47%) |
| 2026-05-18 | 757.0 (-5.38%) | 6127 | -9.0 | 37 | -30.0 | 0 | 0.6% | 31.04 (-0.05) | 1514 (-52.97%) |
| 2026-05-15 | 800.0 (-2.32%) | 6136 | -539.0 | 67 | 4.0 | 1 | 1.09% | 31.09 (-2.73) | 3219 (-54.7%) |
| 2026-05-14 | 819.0 (1.24%) | 6675 | 470.0 | 63 | 17.0 | 0 | 0.94% | 33.82 (2.38) | 7106 (-37.39%) |
| 2026-05-13 | 809.0 (6.31%) | 6205 | 759.0 | 46 | 11.0 | 0 | 0.74% | 31.44 (3.85) | 11350 (-27.56%) |
| 2026-05-12 | 761.0 (3.54%) | 5446 | -989.0 | 35 | -18.0 | 0 | 0.64% | 27.59 (-5.01) | 15669 (126.37%) |
| 2026-05-11 | 735.0 (9.87%) | 6435 | 1492.0 | 53 | 8.0 | 0 | 0.82% | 32.6 (7.56) | 6922 (24.43%) |
| 2026-05-08 | 669.0 (9.85%) | 4943 | -337.0 | 45 | 30.0 | 0 | 0.91% | 25.04 (-1.71) | 5563 (115.37%) |
| 2026-05-07 | 609.0 (6.1%) | 5280 | 1.0 | 15 | 4.0 | 0 | 0.28% | 26.75 (0.01) | 2583 (84.37%) |
| 2026-05-06 | 574.0 (2.14%) | 5279 | 27.0 | 11 | -1.0 | 0 | 0.21% | 26.74 (0.13) | 1401 (4.24%) |
| 2026-05-05 | 562.0 (-2.26%) | 5252 | -10.0 | 12 | 0.0 | 0 | 0.23% | 26.61 (-0.05) | 1344 (-10.58%) |
| 2026-05-04 | 575.0 (0.0%) | 5262 | 13.0 | 12 | 0.0 | 0 | 0.23% | 26.66 (0.07) | 1503 (13.35%) |
| 2026-04-30 | 575.0 (1.23%) | 5249 | -7.0 | 12 | -17.0 | 0 | 0.23% | 26.59 (-0.04) | 1326 (-5.35%) |
| 2026-04-29 | 568.0 (-3.4%) | 5256 | 12.0 | 29 | -9.0 | 0 | 0.55% | 26.63 (0.43) | 1401 (-42.68%) |
| 2026-04-28 | 588.0 (-4.39%) | 5244 | 13.0 | 38 | -1.0 | 0 | 0.72% | 26.2 (0.06) | 2444 (-46.98%) |
| 2026-04-27 | 615.0 (-5.24%) | 5231 | -355.0 | 39 | 8.0 | 0 | 0.75% | 26.14 (-1.77) | 4610 (-38.93%) |
| 2026-04-24 | 649.0 (8.17%) | 5586 | 279.0 | 31 | 6.0 | 0 | 0.55% | 27.91 (1.39) | 7549 (5.32%) |
| 2026-04-23 | 600.0 (1.69%) | 5307 | -249.0 | 25 | 10.0 | 0 | 0.47% | 26.52 (-1.24) | 7168 (105.86%) |
| 2026-04-22 | 590.0 (9.87%) | 5556 | 662.0 | 15 | 4.0 | 0 | 0.27% | 27.76 (3.31) | 3482 (271.22%) |
| 2026-04-21 | 537.0 (0.94%) | 4894 | 7.0 | 11 | 1.0 | 0 | 0.22% | 24.45 (0.03) | 938 (-35.97%) |
| 2026-04-20 | 532.0 (-2.56%) | 4887 | 49.0 | 10 | -1.0 | 0 | 0.2% | 24.42 (0.25) | 1465 (66.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 546.0 (-1.62%) | 4838 | -108.0 | 11 | 10.0 | 0 | 0.23% | 24.17 (-0.54) | 881 (-48.36%) |
| 2026-04-16 | 555.0 (4.72%) | 4946 | 65.0 | 1 | 1.0 | 0 | 0.02% | 24.71 (0.32) | 1706 (136.62%) |
| 2026-04-15 | 530.0 (-1.67%) | 4881 | 32.0 | 0 | 0.0 | 0 | 0.0% | 24.39 (0.16) | 721 (-38.27%) |
| 2026-04-14 | 539.0 (3.65%) | 4849 | -46.0 | 0 | 0.0 | 0 | 0.0% | 24.23 (-0.23) | 1168 (3.64%) |
| 2026-04-13 | 520.0 (-2.44%) | 4895 | 18.0 | 0 | 0.0 | 0 | 0.0% | 24.46 (0.09) | 1127 (-39.28%) |
| 2026-04-10 | 533.0 (6.39%) | 4877 | -7.0 | 0 | -5.0 | 0 | 0.0% | 24.37 (-0.03) | 1856 (84.49%) |
| 2026-04-09 | 501.0 (4.81%) | 4884 | -49.0 | 5 | 1.0 | 0 | 0.1% | 24.4 (-0.25) | 1006 (58.93%) |
| 2026-04-08 | 478.0 (0.63%) | 4933 | 2.0 | 4 | -4.0 | 0 | 0.08% | 24.65 (0.01) | 633 (54.39%) |
| 2026-04-07 | 475.0 (2.48%) | 4931 | -32.0 | 8 | 0.0 | 0 | 0.16% | 24.64 (-0.16) | 410 (-35.13%) |
| 2026-04-02 | 463.5 (-3.84%) | 4963 | -16.0 | 8 | 8.0 | 0 | 0.16% | 24.8 (-0.08) | 632 (-13.31%) |
| 2026-04-01 | 482.0 (1.26%) | 4979 | -3.0 | 0 | 0.0 | 0 | 0.0% | 24.88 (-0.01) | 729 (16.08%) |
| 2026-03-31 | 476.0 (-1.86%) | 4982 | -52.0 | 0 | 0.0 | 0 | 0.0% | 24.89 (-0.26) | 628 (8.09%) |
| 2026-03-30 | 485.0 (-3.0%) | 5034 | -14.0 | 0 | 0.0 | 0 | 0.0% | 25.15 (-0.07) | 581 (45.98%) |
| 2026-03-27 | 500.0 (0.6%) | 5048 | -3.0 | 0 | -5.0 | 0 | 0.0% | 25.22 (-0.02) | 398 (-14.04%) |
| 2026-03-26 | 497.0 (0.0%) | 5051 | 16.0 | 5 | 0.0 | 0 | 0.1% | 25.24 (0.08) | 463 (47.92%) |
| 2026-03-25 | 497.0 (0.51%) | 5035 | 5.0 | 5 | 0.0 | 0 | 0.1% | 25.16 (0.03) | 313 (-41.39%) |
| 2026-03-24 | 494.5 (-0.9%) | 5030 | 5.0 | 5 | -2.0 | 0 | 0.1% | 25.13 (0.02) | 534 (-0.19%) |
| 2026-03-23 | 499.0 (-4.04%) | 5025 | 65.0 | 7 | -19.0 | 18 | 0.14% | 25.11 (0.33) | 535 (-27.99%) |
| 2026-03-20 | 520.0 (3.38%) | 4960 | -74.0 | 26 | 1.0 | 0 | 0.52% | 24.78 (-0.37) | 743 (23.83%) |
| 2026-03-19 | 503.0 (-2.33%) | 5034 | -22.0 | 25 | -3.0 | 0 | 0.5% | 25.15 (-0.11) | 600 (26.58%) |
| 2026-03-18 | 515.0 (0.59%) | 5056 | 1.0 | 28 | 0.0 | 0 | 0.55% | 25.26 (0.0) | 474 (-40.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 512.0 (-1.54%) | 5055 | 23.0 | 28 | -4.0 | 0 | 0.55% | 25.26 (0.12) | 800 (109.97%) |
| 2026-03-16 | 520.0 (-0.38%) | 5032 | -68.0 | 32 | -26.0 | 25 | 0.64% | 25.14 (-0.34) | 381 (-16.99%) |
| 2026-03-13 | 522.0 (-1.32%) | 5100 | -11.0 | 58 | -1.0 | 0 | 1.14% | 25.48 (-0.06) | 459 (-0.22%) |
| 2026-03-12 | 529.0 (-0.75%) | 5111 | 2.0 | 59 | 1.0 | 0 | 1.15% | 25.54 (0.01) | 460 (-13.37%) |
| 2026-03-11 | 533.0 (1.91%) | 5109 | -57.0 | 58 | 1.0 | 0 | 1.14% | 25.53 (-0.28) | 531 (-6.18%) |
| 2026-03-10 | 523.0 (5.02%) | 5166 | -36.0 | 57 | 5.0 | 0 | 1.1% | 25.81 (-0.18) | 566 (-26.68%) |
| 2026-03-09 | 498.0 (-4.96%) | 5202 | -31.0 | 52 | -2.0 | 0 | 1.0% | 25.99 (-0.16) | 772 (59.5%) |
| 2026-03-06 | 524.0 (0.96%) | 5233 | -10.0 | 54 | -5.0 | 6 | 1.03% | 26.15 (-0.05) | 484 (-30.06%) |
| 2026-03-05 | 519.0 (3.59%) | 5243 | 5.0 | 59 | 0.0 | 0 | 1.13% | 26.2 (0.03) | 692 (-45.3%) |
| 2026-03-04 | 501.0 (-4.39%) | 5238 | 27.0 | 59 | -1.0 | 0 | 1.13% | 26.17 (0.13) | 1265 (55.02%) |
| 2026-03-03 | 524.0 (-2.06%) | 5211 | 15.0 | 60 | 0.0 | 0 | 1.15% | 26.04 (0.08) | 816 (-11.59%) |
| 2026-03-02 | 535.0 (-1.83%) | 5196 | 48.0 | 60 | 0.0 | 0 | 1.15% | 25.96 (0.24) | 923 (-14.62%) |
| 2026-02-26 | 545.0 (0.37%) | 5148 | 34.0 | 60 | 0.0 | 0 | 1.17% | 25.72 (0.17) | 1081 (-27.74%) |
| 2026-02-25 | 543.0 (4.62%) | 5114 | -53.0 | 60 | 3.0 | 0 | 1.17% | 25.55 (-0.27) | 1496 (146.86%) |
| 2026-02-24 | 519.0 (0.97%) | 5167 | -3.0 | 57 | -1.0 | 0 | 1.1% | 25.82 (-0.01) | 606 (-54.37%) |
| 2026-02-23 | 514.0 (1.18%) | 5170 | 5.0 | 58 | 4.0 | 0 | 1.12% | 25.83 (0.02) | 1328 (-0.45%) |
| 2026-02-11 | 508.0 (-1.36%) | 5165 | -164.0 | 54 | -16.0 | 0 | 1.05% | 25.81 (-0.82) | 1334 (253.85%) |
| 2026-02-10 | 515.0 (-0.39%) | 5329 | 21.0 | 70 | 12.0 | 0 | 1.31% | 26.63 (0.11) | 377 (16.0%) |
| 2026-02-09 | 517.0 (-0.39%) | 5308 | 32.0 | 58 | 19.0 | 0 | 1.09% | 26.52 (0.16) | 325 (-41.23%) |
| 2026-02-06 | 519.0 (-0.38%) | 5276 | 1.0 | 39 | -5.0 | 5 | 0.74% | 26.36 (0.0) | 553 (-1.78%) |
| 2026-02-05 | 521.0 (-1.33%) | 5275 | -17.0 | 44 | -1.0 | 0 | 0.83% | 26.36 (-0.08) | 563 (71.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 528.0 (0.38%) | 5292 | -20.0 | 45 | 0.0 | 0 | 0.85% | 26.44 (-0.1) | 329 (-38.39%) |
| 2026-02-03 | 526.0 (1.94%) | 5312 | -64.0 | 45 | 1.0 | 0 | 0.85% | 26.54 (-0.32) | 534 (-41.45%) |
| 2026-02-02 | 516.0 (-2.46%) | 5376 | -8.0 | 44 | -5.0 | 0 | 0.82% | 26.86 (-0.04) | 912 (-57.56%) |
| 2026-01-30 | 529.0 (-7.36%) | 5384 | 254.0 | 49 | 7.0 | 0 | 0.91% | 26.9 (1.27) | 2149 (160.17%) |
| 2026-01-29 | 571.0 (-2.23%) | 5130 | 32.0 | 42 | -3.0 | 3 | 0.82% | 25.63 (0.16) | 826 (-31.34%) |
| 2026-01-28 | 584.0 (-0.34%) | 5098 | -16.0 | 45 | -2.0 | 0 | 0.88% | 25.47 (-0.08) | 1203 (35.78%) |
| 2026-01-27 | 586.0 (1.74%) | 5114 | -38.0 | 47 | 0.0 | 0 | 0.92% | 25.55 (-0.19) | 886 (-3.8%) |
| 2026-01-26 | 576.0 (1.23%) | 5152 | 10.0 | 47 | 0.0 | 0 | 0.91% | 25.74 (0.05) | 921 (-35.59%) |
| 2026-01-23 | 569.0 (0.71%) | 5142 | 142.0 | 47 | 1.0 | 0 | 0.91% | 25.69 (0.71) | 1430 (98.89%) |
| 2026-01-22 | 565.0 (0.53%) | 5000 | 12.0 | 46 | 1.0 | 0 | 0.92% | 24.98 (0.06) | 719 (-39.48%) |
| 2026-01-21 | 562.0 (-2.6%) | 4988 | 26.0 | 45 | 0.0 | 0 | 0.9% | 24.92 (0.13) | 1188 (30.98%) |
| 2026-01-20 | 577.0 (-1.03%) | 4962 | 40.0 | 45 | -5.0 | 0 | 0.91% | 24.79 (0.2) | 907 (-6.01%) |
| 2026-01-19 | 583.0 (1.39%) | 4922 | 37.0 | 50 | 1.0 | 0 | 1.02% | 24.59 (0.18) | 965 (8.92%) |
| 2026-01-16 | 575.0 (-1.37%) | 4885 | -32.0 | 49 | -1.0 | 0 | 1.0% | 24.41 (-0.16) | 886 (-38.0%) |
| 2026-01-15 | 583.0 (-1.35%) | 4917 | 77.0 | 50 | 0.0 | 0 | 1.02% | 24.57 (0.39) | 1429 (32.31%) |
| 2026-01-14 | 591.0 (-1.17%) | 4840 | 91.0 | 50 | -1.0 | 0 | 1.03% | 24.18 (0.45) | 1080 (-41.24%) |
| 2026-01-13 | 598.0 (-4.01%) | 4749 | 117.0 | 51 | 0.0 | 0 | 1.07% | 23.73 (0.59) | 1838 (30.45%) |
| 2026-01-12 | 623.0 (-1.58%) | 4632 | 221.0 | 51 | 1.0 | 0 | 1.1% | 23.14 (1.1) | 1409 (-21.37%) |
| 2026-01-09 | 633.0 (2.26%) | 4411 | -57.0 | 50 | 0.0 | 0 | 1.13% | 22.04 (-0.28) | 1792 (-51.65%) |
| 2026-01-08 | 619.0 (0.32%) | 4468 | 41.0 | 50 | 0.0 | 0 | 1.12% | 22.32 (0.2) | 3706 (13.26%) |
| 2026-01-07 | 617.0 (5.65%) | 4427 | -27.0 | 50 | 1.0 | 0 | 1.13% | 22.12 (-0.13) | 3272 (149.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 584.0 (2.82%) | 4454 | -59.0 | 49 | 5.0 | 0 | 1.1% | 22.25 (-0.3) | 1311 (18.64%) |
| 2026-01-05 | 568.0 (-1.9%) | 4513 | 15.0 | 44 | -2.0 | 0 | 0.97% | 22.55 (0.08) | 1105 (-10.45%) |
| 2026-01-02 | 579.0 (-0.86%) | 4498 | 24.0 | 46 | -8.0 | 0 | 1.02% | 22.47 (0.12) | 1234 (9.3%) |
| 2025-12-31 | 584.0 (0.69%) | 4474 | -20.0 | 54 | -3.0 | 0 | 1.21% | 22.35 (-0.1) | 1129 (-18.42%) |
| 2025-12-30 | 580.0 (-0.51%) | 4494 | 10.0 | 57 | 6.0 | 0 | 1.27% | 22.45 (0.05) | 1384 (-8.1%) |
| 2025-12-29 | 583.0 (3.19%) | 4484 | 95.0 | 51 | 3.0 | 0 | 1.14% | 22.4 (0.47) | 1506 (173.82%) |
| 2025-12-26 | 565.0 (-0.18%) | 4389 | 3.0 | 48 | 0.0 | 0 | 1.09% | 21.93 (0.02) | 550 (-38.13%) |
| 2025-12-24 | 566.0 (1.25%) | 4386 | 59.0 | 48 | 0.0 | 0 | 1.09% | 21.91 (0.29) | 889 (110.17%) |
| 2025-12-23 | 559.0 (-1.24%) | 4327 | 17.0 | 48 | 0.0 | 0 | 1.11% | 21.62 (0.09) | 423 (-3.2%) |
| 2025-12-22 | 566.0 (1.43%) | 4310 | -7.0 | 48 | -4.0 | 4 | 1.11% | 21.53 (-0.04) | 437 (-57.11%) |
| 2025-12-19 | 558.0 (-0.53%) | 4317 | 37.0 | 52 | -2.0 | 0 | 1.2% | 21.57 (0.18) | 1019 (25.18%) |
| 2025-12-18 | 561.0 (-2.09%) | 4280 | 27.0 | 54 | -1.0 | 0 | 1.26% | 21.39 (0.14) | 814 (-9.56%) |
| 2025-12-17 | 573.0 (-2.72%) | 4253 | 20.0 | 55 | 1.0 | 0 | 1.29% | 21.25 (0.1) | 900 (24.65%) |
| 2025-12-16 | 589.0 (-2.16%) | 4233 | 44.0 | 54 | 7.0 | 0 | 1.28% | 21.15 (0.22) | 722 (20.94%) |
| 2025-12-15 | 602.0 (0.0%) | 4189 | 10.0 | 47 | 1.0 | 0 | 1.12% | 20.93 (0.05) | 597 (44.55%) |
| 2025-12-12 | 602.0 (-1.31%) | 4179 | -16.0 | 46 | 1.0 | 0 | 1.1% | 20.88 (-0.08) | 413 (-31.28%) |
| 2025-12-11 | 610.0 (-1.13%) | 4195 | -12.0 | 45 | 1.0 | 0 | 1.07% | 20.96 (-0.06) | 601 (66.94%) |
| 2025-12-10 | 617.0 (-0.8%) | 4207 | 3.0 | 44 | -2.0 | 0 | 1.05% | 21.02 (0.01) | 360 (-11.33%) |
| 2025-12-09 | 622.0 (-1.27%) | 4204 | -13.0 | 46 | 2.0 | 0 | 1.09% | 21.01 (-0.06) | 406 (52.63%) |
| 2025-12-08 | 630.0 (0.32%) | 4217 | 38.0 | 44 | 0.0 | 0 | 1.04% | 21.07 (0.19) | 266 (-40.89%) |
| 2025-12-05 | 628.0 (-1.26%) | 4179 | 54.0 | 44 | 0.0 | 0 | 1.05% | 20.88 (0.27) | 450 (18.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 636.0 (-1.4%) | 4125 | 41.0 | 44 | 1.0 | 0 | 1.07% | 20.61 (0.2) | 381 (70.09%) |
| 2025-12-03 | 645.0 (0.31%) | 4084 | -1.0 | 43 | 0.0 | 0 | 1.05% | 20.41 (0.0) | 224 (-29.56%) |
| 2025-12-02 | 643.0 (0.16%) | 4085 | -1.0 | 43 | 0.0 | 0 | 1.05% | 20.41 (-0.01) | 318 (-55.4%) |
| 2025-12-01 | 642.0 (-2.87%) | 4086 | 8.0 | 43 | 1.0 | 0 | 1.05% | 20.42 (0.04) | 713 (108.48%) |
| 2025-11-28 | 661.0 (0.3%) | 4078 | -5.0 | 42 | -1.0 | 0 | 1.03% | 20.38 (-0.02) | 342 (-45.45%) |
| 2025-11-27 | 659.0 (0.46%) | 4083 | 105.0 | 43 | 0.0 | 0 | 1.05% | 20.4 (0.52) | 627 (51.08%) |
| 2025-11-26 | 656.0 (0.77%) | 3978 | -3.0 | 43 | 0.0 | 0 | 1.08% | 19.88 (-0.01) | 415 (-18.47%) |
| 2025-11-25 | 651.0 (2.2%) | 3981 | -12.0 | 43 | 1.0 | 0 | 1.08% | 19.89 (-0.06) | 509 (-58.45%) |
| 2025-11-24 | 637.0 (1.43%) | 3993 | -3.0 | 42 | -5.0 | 0 | 1.05% | 19.95 (-0.02) | 1225 (73.51%) |
| 2025-11-21 | 628.0 (-2.03%) | 3996 | 14.0 | 47 | 0.0 | 0 | 1.18% | 19.97 (0.07) | 706 (-0.7%) |
| 2025-11-20 | 641.0 (1.26%) | 3982 | -9.0 | 47 | -1.0 | 1 | 1.18% | 19.9 (-0.04) | 711 (-28.18%) |
| 2025-11-19 | 633.0 (-2.31%) | 3991 | 50.0 | 48 | 6.0 | 0 | 1.2% | 19.94 (0.25) | 990 (-43.88%) |
| 2025-11-18 | 648.0 (0.47%) | 3941 | 63.0 | 42 | -11.0 | 0 | 1.07% | 19.69 (0.31) | 1764 (418.82%) |
| 2025-11-17 | 645.0 (-1.07%) | 3878 | 27.0 | 53 | 1.0 | 0 | 1.37% | 19.38 (0.14) | 340 (-63.32%) |
| 2025-11-14 | 652.0 (-1.66%) | 3851 | 54.0 | 52 | 1.0 | 0 | 1.35% | 19.24 (0.27) | 927 (56.85%) |
| 2025-11-13 | 663.0 (1.69%) | 3797 | 28.0 | 51 | -6.0 | 0 | 1.34% | 18.97 (0.14) | 591 (66.01%) |
| 2025-11-12 | 652.0 (1.09%) | 3769 | -22.0 | 57 | -1.0 | 0 | 1.51% | 18.83 (-0.11) | 356 (-54.82%) |
| 2025-11-11 | 645.0 (-1.38%) | 3791 | 109.0 | 58 | -1.0 | 0 | 1.53% | 18.94 (0.54) | 788 (50.38%) |
| 2025-11-10 | 654.0 (-0.3%) | 3682 | 29.0 | 59 | -4.0 | 0 | 1.6% | 18.4 (0.15) | 524 (-25.04%) |
| 2025-11-07 | 656.0 (-1.65%) | 3653 | 30.0 | 63 | -3.0 | 0 | 1.72% | 18.25 (0.15) | 699 (2.95%) |
| 2025-11-06 | 667.0 (0.6%) | 3623 | 55.0 | 66 | 2.0 | 0 | 1.82% | 18.1 (0.27) | 679 (-43.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 663.0 (-0.6%) | 3568 | 33.0 | 64 | 1.0 | 0 | 1.79% | 17.83 (0.17) | 1200 (-19.19%) |
| 2025-11-04 | 667.0 (-1.19%) | 3535 | 115.0 | 63 | 2.0 | 0 | 1.78% | 17.66 (0.57) | 1485 (31.53%) |
| 2025-11-03 | 675.0 (-0.74%) | 3420 | 21.0 | 61 | 6.0 | 0 | 1.78% | 17.09 (0.11) | 1129 (-46.11%) |
| 2025-10-31 | 680.0 (-2.58%) | 3399 | 67.0 | 55 | 0.0 | 0 | 1.62% | 16.98 (0.33) | 2095 (-50.39%) |
| 2025-10-30 | 698.0 (-6.56%) | 3332 | 85.0 | 55 | 21.0 | 0 | 1.65% | 16.65 (0.43) | 4223 (325.71%) |
| 2025-10-29 | 747.0 (-1.84%) | 3247 | 34.0 | 34 | 4.0 | 0 | 1.05% | 16.22 (0.17) | 992 (34.78%) |
| 2025-10-28 | 761.0 (-2.19%) | 3213 | 74.0 | 30 | 3.0 | 0 | 0.93% | 16.05 (0.37) | 736 (-9.47%) |
| 2025-10-27 | 778.0 (0.39%) | 3139 | 36.0 | 27 | 0.0 | 0 | 0.86% | 15.68 (0.18) | 813 (53.69%) |
| 2025-10-23 | 775.0 (-1.02%) | 3103 | 31.0 | 27 | -1.0 | 0 | 0.87% | 15.5 (0.15) | 529 (-64.94%) |
| 2025-10-22 | 783.0 (1.03%) | 3072 | 46.0 | 28 | 2.0 | 0 | 0.91% | 15.35 (0.23) | 1509 (34.01%) |
| 2025-10-21 | 775.0 (1.71%) | 3026 | -66.0 | 26 | 0.0 | 0 | 0.86% | 15.12 (-0.33) | 1126 (72.17%) |
| 2025-10-20 | 762.0 (-0.91%) | 3092 | 10.0 | 26 | -4.0 | 1 | 0.84% | 15.45 (0.05) | 654 (-50.42%) |
| 2025-10-17 | 769.0 (2.53%) | 3082 | -113.0 | 30 | 9.0 | 0 | 0.97% | 15.4 (-0.56) | 1319 (33.37%) |
| 2025-10-16 | 750.0 (-1.32%) | 3195 | -117.0 | 21 | 1.0 | 0 | 0.66% | 15.96 (-0.59) | 989 (106.47%) |
| 2025-10-15 | 760.0 (1.88%) | 3312 | -8.0 | 20 | 4.0 | 0 | 0.6% | 16.55 (-0.04) | 479 (-56.96%) |
| 2025-10-14 | 746.0 (-3.37%) | 3320 | 16.0 | 16 | 1.0 | 0 | 0.48% | 16.59 (0.08) | 1113 (28.52%) |
| 2025-10-13 | 772.0 (-1.15%) | 3304 | -2.0 | 15 | -1.0 | 0 | 0.45% | 16.51 (-0.01) | 866 (30.03%) |
| 2025-10-09 | 781.0 (0.51%) | 3306 | -14.0 | 16 | 0.0 | 0 | 0.48% | 16.52 (-0.07) | 666 (-31.27%) |
| 2025-10-08 | 777.0 (1.04%) | 3320 | 0.0 | 16 | 0.0 | 0 | 0.48% | 16.59 (0.0) | 969 (17.6%) |
| 2025-10-07 | 769.0 (-0.77%) | 3320 | 40.0 | 16 | -3.0 | 0 | 0.48% | 16.59 (0.2) | 824 (-55.63%) |
| 2025-10-03 | 775.0 (4.73%) | 3280 | -103.0 | 19 | 1.0 | 2 | 0.58% | 16.39 (-0.51) | 1857 (231.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 740.0 (-0.13%) | 3383 | 16.0 | 18 | -22.0 | 0 | 0.53% | 16.9 (0.08) | 561 (13.33%) |
| 2025-10-01 | 741.0 (0.0%) | 3367 | -8.0 | 40 | 3.0 | 1 | 1.19% | 16.82 (-0.04) | 495 (-43.23%) |
| 2025-09-30 | 741.0 (-1.07%) | 3375 | 56.0 | 37 | 6.0 | 0 | 1.1% | 16.86 (0.28) | 872 (-38.94%) |
| 2025-09-26 | 749.0 (-1.96%) | 3319 | 16.0 | 31 | -8.0 | 0 | 0.93% | 16.58 (0.08) | 1428 (49.84%) |
| 2025-09-25 | 764.0 (-1.04%) | 3303 | 13.0 | 39 | 10.0 | 0 | 1.18% | 16.5 (0.06) | 953 (-9.84%) |
| 2025-09-24 | 772.0 (0.78%) | 3290 | -51.0 | 29 | 2.0 | 0 | 0.88% | 16.44 (-0.25) | 1057 (-30.92%) |
| 2025-09-23 | 766.0 (-1.92%) | 3341 | -91.0 | 27 | -11.0 | 0 | 0.81% | 16.69 (-0.46) | 1530 (-40.23%) |
| 2025-09-22 | 781.0 (0.13%) | 3432 | -257.0 | 38 | 11.0 | 0 | 1.11% | 17.15 (-1.28) | 2560 (-52.12%) |
| 2025-09-19 | 780.0 (-9.72%) | 3689 | -525.0 | 27 | -23.0 | 0 | 0.73% | 18.43 (-2.63) | 5347 (11.98%) |
| 2025-09-18 | 864.0 (7.73%) | 4214 | 734.0 | 50 | 22.0 | 0 | 1.19% | 21.06 (3.67) | 4775 (136.62%) |
| 2025-09-17 | 802.0 (-2.08%) | 3480 | 31.0 | 28 | -2.0 | 0 | 0.8% | 17.39 (0.16) | 2018 (8.49%) |
| 2025-09-16 | 819.0 (4.33%) | 3449 | 49.0 | 30 | 7.0 | 0 | 0.87% | 17.23 (0.24) | 1860 (130.48%) |
| 2025-09-15 | 785.0 (-1.01%) | 3400 | 43.0 | 23 | -2.0 | 0 | 0.68% | 16.99 (0.22) | 807 (-34.18%) |
| 2025-09-12 | 793.0 (2.72%) | 3357 | 22.0 | 25 | 2.0 | 0 | 0.74% | 16.77 (0.11) | 1226 (-45.1%) |
| 2025-09-11 | 772.0 (-2.4%) | 3335 | 63.0 | 23 | -1.0 | 0 | 0.69% | 16.66 (0.31) | 2233 (5.78%) |
| 2025-09-10 | 791.0 (0.25%) | 3272 | -25.0 | 24 | 0.0 | 0 | 0.73% | 16.35 (-0.12) | 2111 (27.02%) |
| 2025-09-09 | 789.0 (-1.25%) | 3297 | -44.0 | 24 | -20.0 | 0 | 0.73% | 16.47 (-0.22) | 1662 (18.21%) |
| 2025-09-08 | 799.0 (-1.11%) | 3341 | 66.0 | 44 | 0.0 | 0 | 1.32% | 16.69 (0.33) | 1406 (-55.42%) |
| 2025-09-05 | 808.0 (3.06%) | 3275 | -228.0 | 44 | 21.0 | 0 | 1.34% | 16.36 (-1.14) | 3154 (29.32%) |
| 2025-09-04 | 784.0 (3.7%) | 3503 | 26.0 | 23 | 1.0 | 0 | 0.66% | 17.5 (0.13) | 2439 (231.39%) |
| 2025-09-03 | 756.0 (0.93%) | 3477 | -48.0 | 22 | 1.0 | 0 | 0.63% | 17.37 (-0.24) | 736 (-12.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 749.0 (-0.53%) | 3525 | 44.0 | 21 | -1.0 | 0 | 0.6% | 17.61 (0.22) | 843 (-56.21%) |
| 2025-09-01 | 753.0 (-3.59%) | 3481 | -439.0 | 22 | 8.0 | 0 | 0.63% | 17.39 (-2.2) | 1925 (74.52%) |
| 2025-08-29 | 781.0 (0.51%) | 3920 | -8.0 | 14 | -6.0 | 0 | 0.36% | 19.59 (-0.04) | 1103 (-39.53%) |
| 2025-08-28 | 777.0 (-1.89%) | 3928 | -239.0 | 20 | 14.0 | 0 | 0.51% | 19.63 (-1.19) | 1824 (43.28%) |
| 2025-08-27 | 792.0 (-1.49%) | 4167 | -60.0 | 6 | -3.0 | 0 | 0.14% | 20.82 (-0.3) | 1273 (-44.84%) |
| 2025-08-26 | 804.0 (3.34%) | 4227 | -321.0 | 9 | 1.0 | 0 | 0.21% | 21.12 (-1.6) | 2308 (50.07%) |
| 2025-08-25 | 778.0 (0.0%) | 4548 | 84.0 | 8 | -2.0 | 0 | 0.18% | 22.72 (0.42) | 1538 (-36.79%) |
| 2025-08-22 | 778.0 (-4.77%) | 4464 | -144.0 | 10 | 4.0 | 0 | 0.22% | 22.3 (-0.72) | 2433 (-33.45%) |
| 2025-08-21 | 817.0 (5.42%) | 4608 | 38.0 | 6 | 6.0 | 0 | 0.13% | 23.02 (0.19) | 3656 (47.6%) |
| 2025-08-20 | 775.0 (-0.64%) | 4570 | -52.0 | 0 | 0.0 | 0 | 0.0% | 22.83 (-0.26) | 2477 (-32.51%) |
| 2025-08-19 | 780.0 (-3.7%) | 4622 | -674.0 | 0 | 0.0 | 0 | 0.0% | 23.09 (-3.37) | 3670 (5.79%) |
| 2025-08-18 | 810.0 (-3.11%) | 5296 | 296.0 | 0 | -1.0 | 1 | 0.0% | 26.46 (1.48) | 3469 (-19.62%) |
| 2025-08-15 | 836.0 (5.29%) | 5000 | 179.0 | 1 | -39.0 | 2 | 0.02% | 24.98 (0.89) | 4316 (37.76%) |
| 2025-08-14 | 794.0 (1.4%) | 4821 | -44.0 | 40 | -6.0 | 2 | 0.83% | 24.09 (-0.22) | 3133 (-45.55%) |
| 2025-08-13 | 783.0 (3.03%) | 4865 | 149.0 | 46 | 7.0 | 0 | 0.95% | 24.31 (0.75) | 5754 (-10.36%) |
| 2025-08-12 | 760.0 (6.29%) | 4716 | 307.0 | 39 | 6.0 | 0 | 0.83% | 23.56 (1.53) | 6419 (140.5%) |
| 2025-08-11 | 715.0 (5.61%) | 4409 | 67.0 | 33 | 12.0 | 0 | 0.75% | 22.03 (0.34) | 2669 (-20.99%) |
| 2025-08-08 | 677.0 (1.2%) | 4342 | -47.0 | 21 | -11.0 | 0 | 0.48% | 21.69 (-0.24) | 3378 (28.49%) |
| 2025-08-07 | 669.0 (0.15%) | 4389 | 462.0 | 32 | -13.0 | 0 | 0.73% | 21.93 (2.31) | 2629 (76.32%) |
| 2025-08-06 | 668.0 (-0.3%) | 3927 | 225.0 | 45 | 0.0 | 0 | 1.15% | 19.62 (1.12) | 1491 (-53.64%) |
| 2025-08-05 | 670.0 (4.36%) | 3702 | 508.0 | 45 | 17.0 | 0 | 1.22% | 18.5 (2.54) | 3216 (70.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 642.0 (5.59%) | 3194 | 189.0 | 28 | 13.0 | 0 | 0.88% | 15.96 (0.95) | 1891 (65.15%) |
| 2025-08-01 | 608.0 (5.74%) | 3005 | 57.0 | 15 | 9.0 | 0 | 0.5% | 15.01 (0.28) | 1145 (111.25%) |
| 2025-07-31 | 575.0 (-0.86%) | 2948 | 29.0 | 6 | -1.0 | 0 | 0.2% | 14.73 (0.15) | 542 (26.05%) |
| 2025-07-30 | 580.0 (-1.36%) | 2919 | 38.0 | 7 | 0.0 | 0 | 0.24% | 14.58 (0.19) | 430 (78.42%) |
| 2025-07-29 | 588.0 (-0.68%) | 2881 | -9.0 | 7 | -2.0 | 0 | 0.24% | 14.39 (-0.05) | 241 (19.31%) |
| 2025-07-28 | 592.0 (-0.84%) | 2890 | 4.0 | 9 | 0.0 | 0 | 0.31% | 14.44 (0.02) | 202 (14.77%) |
| 2025-07-25 | 597.0 (-1.16%) | 2886 | 10.0 | 9 | -4.0 | 0 | 0.31% | 14.42 (0.05) | 176 (-21.78%) |
| 2025-07-24 | 604.0 (0.0%) | 2876 | -11.0 | 13 | 1.0 | 0 | 0.45% | 14.37 (-0.05) | 225 (-46.17%) |
| 2025-07-23 | 604.0 (3.6%) | 2887 | -62.0 | 12 | 5.0 | 0 | 0.42% | 14.42 (-0.31) | 418 (-33.44%) |
| 2025-07-22 | 583.0 (-3.16%) | 2949 | 14.0 | 7 | -5.0 | 0 | 0.24% | 14.73 (0.07) | 628 (126.71%) |
| 2025-07-21 | 602.0 (-0.5%) | 2935 | 19.0 | 12 | 0.0 | 0 | 0.41% | 14.66 (0.09) | 277 (-61.2%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 585.0 (-10.69%) | 4158 | -236.0 | 31.0 | -2.0 | 0.75% | 21.06 (-1.2) | 5753 (-36.21%) |
| 2026-07-09 | 655.0 (0.15%) | 4394 | 93.0 | 33.0 | -4.0 | 0.75% | 22.26 (0.47) | 9018 (33.82%) |
| 2026-07-03 | 654.0 (7.57%) | 4301 | -93.0 | 37.0 | 9.0 | 0.86% | 21.79 (-0.47) | 6739 (-21.94%) |
| 2026-06-26 | 608.0 (-12.27%) | 4394 | -25.0 | 28.0 | 10.0 | 0.64% | 22.26 (-0.13) | 8633 (45.7%) |
| 2026-06-18 | 693.0 (2.67%) | 4419 | -239.0 | 18.0 | 4.0 | 0.41% | 22.39 (-1.21) | 5925 (-34.27%) |
| 2026-06-12 | 675.0 (-8.29%) | 4658 | -632.0 | 14.0 | -8.0 | 0.3% | 23.6 (-3.2) | 9014 (-61.49%) |
| 2026-06-05 | 736.0 (-11.75%) | 5290 | -539.0 | 22.0 | 1.0 | 0.42% | 26.8 (-2.73) | 23409 (21.5%) |
| 2026-05-29 | 834.0 (4.91%) | 5829 | -331.0 | 21.0 | -17.0 | 0.36% | 29.53 (-1.68) | 19267 (163.93%) |
| 2026-05-22 | 795.0 (-0.62%) | 6160 | 24.0 | 38.0 | -29.0 | 0.62% | 31.21 (0.12) | 7300 (-83.51%) |
| 2026-05-15 | 800.0 (19.58%) | 6136 | 1193.0 | 67.0 | 22.0 | 1.09% | 31.09 (6.05) | 44266 (257.16%) |
| 2026-05-08 | 669.0 (16.35%) | 4943 | -306.0 | 45.0 | 33.0 | 0.91% | 25.04 (-1.55) | 12394 (26.72%) |
| 2026-04-30 | 575.0 (-11.4%) | 5249 | -337.0 | 12.0 | -19.0 | 0.23% | 26.59 (-1.32) | 9781 (-52.52%) |
| 2026-04-24 | 649.0 (18.86%) | 5586 | 748.0 | 31.0 | 20.0 | 0.55% | 27.91 (3.74) | 20602 (267.7%) |
| 2026-04-17 | 546.0 (2.44%) | 4838 | -39.0 | 11.0 | 11.0 | 0.23% | 24.17 (-0.2) | 5603 (43.48%) |
| 2026-04-10 | 533.0 (14.99%) | 4877 | -86.0 | 0.0 | -8.0 | 0.0% | 24.37 (-0.43) | 3905 (51.95%) |
| 2026-04-02 | 463.5 (-7.3%) | 4963 | -85.0 | 8.0 | 8.0 | 0.16% | 24.8 (-0.42) | 2570 (14.58%) |
| 2026-03-27 | 500.0 (-3.85%) | 5048 | 88.0 | 0.0 | -26.0 | 0.0% | 25.22 (0.44) | 2243 (-25.18%) |
| 2026-03-20 | 520.0 (-0.38%) | 4960 | -140.0 | 26.0 | -32.0 | 0.52% | 24.78 (-0.7) | 2998 (7.53%) |
| 2026-03-13 | 522.0 (-0.38%) | 5100 | -133.0 | 58.0 | 4.0 | 1.14% | 25.48 (-0.67) | 2788 (-33.3%) |
| 2026-03-06 | 524.0 (-3.85%) | 5233 | 85.0 | 54.0 | -6.0 | 1.03% | 26.15 (0.43) | 4180 (-7.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 545.0 (7.28%) | 5148 | -17.0 | 60.0 | 6.0 | 1.17% | 25.72 (-0.09) | 4511 (121.56%) |
| 2026-02-11 | 508.0 (-2.12%) | 5165 | -111.0 | 54.0 | 15.0 | 1.05% | 25.81 (-0.55) | 2036 (-29.57%) |
| 2026-02-06 | 519.0 (-1.89%) | 5276 | -108.0 | 39.0 | -10.0 | 0.74% | 26.36 (-0.54) | 2891 (-51.7%) |
| 2026-01-30 | 529.0 (-7.03%) | 5384 | 242.0 | 49.0 | 2.0 | 0.91% | 26.9 (1.21) | 5985 (14.9%) |
| 2026-01-23 | 569.0 (-1.04%) | 5142 | 257.0 | 47.0 | -2.0 | 0.91% | 25.69 (1.28) | 5209 (-21.57%) |
| 2026-01-16 | 575.0 (-9.16%) | 4885 | 474.0 | 49.0 | -1.0 | 1.0% | 24.41 (2.37) | 6642 (-40.62%) |
| 2026-01-09 | 633.0 (9.33%) | 4411 | -87.0 | 50.0 | 4.0 | 1.13% | 22.04 (-0.43) | 11186 (112.94%) |
| 2026-01-02 | 579.0 (2.48%) | 4498 | 109.0 | 46.0 | -2.0 | 1.02% | 22.47 (0.54) | 5253 (128.49%) |
| 2025-12-26 | 565.0 (1.25%) | 4389 | 72.0 | 48.0 | -4.0 | 1.09% | 21.93 (0.36) | 2299 (-43.26%) |
| 2025-12-19 | 558.0 (-7.31%) | 4317 | 138.0 | 52.0 | 6.0 | 1.2% | 21.57 (0.69) | 4052 (98.04%) |
| 2025-12-12 | 602.0 (-4.14%) | 4179 | 0.0 | 46.0 | 2.0 | 1.1% | 20.88 (0.0) | 2046 (-1.92%) |
| 2025-12-05 | 628.0 (-4.99%) | 4179 | 101.0 | 44.0 | 2.0 | 1.05% | 20.88 (0.5) | 2086 (-33.1%) |
| 2025-11-28 | 661.0 (5.25%) | 4078 | 82.0 | 42.0 | -5.0 | 1.03% | 20.38 (0.41) | 3118 (-30.88%) |
| 2025-11-21 | 628.0 (-3.68%) | 3996 | 145.0 | 47.0 | -5.0 | 1.18% | 19.97 (0.73) | 4511 (41.59%) |
| 2025-11-14 | 652.0 (-0.61%) | 3851 | 198.0 | 52.0 | -11.0 | 1.35% | 19.24 (0.99) | 3186 (-38.64%) |
| 2025-11-07 | 656.0 (-3.53%) | 3653 | 254.0 | 63.0 | 8.0 | 1.72% | 18.25 (1.27) | 5192 (-41.39%) |
| 2025-10-31 | 680.0 (-12.26%) | 3399 | 296.0 | 55.0 | 28.0 | 1.62% | 16.98 (1.48) | 8859 (132.03%) |
| 2025-10-23 | 775.0 (0.78%) | 3103 | 21.0 | 27.0 | -3.0 | 0.87% | 15.5 (0.1) | 3818 (-19.89%) |
| 2025-10-17 | 769.0 (-1.54%) | 3082 | -224.0 | 30.0 | 14.0 | 0.97% | 15.4 (-1.12) | 4766 (93.82%) |
| 2025-10-09 | 781.0 (0.77%) | 3306 | 26.0 | 16.0 | -3.0 | 0.48% | 16.52 (0.13) | 2459 (-35.03%) |
| 2025-10-03 | 775.0 (3.47%) | 3280 | -39.0 | 19.0 | -12.0 | 0.58% | 16.39 (-0.19) | 3785 (-49.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 749.0 (-3.97%) | 3319 | -370.0 | 31.0 | 4.0 | 0.93% | 16.58 (-1.85) | 7528 (-49.16%) |
| 2025-09-19 | 780.0 (-1.64%) | 3689 | 332.0 | 27.0 | 2.0 | 0.73% | 18.43 (1.66) | 14807 (71.42%) |
| 2025-09-12 | 793.0 (-1.86%) | 3357 | 82.0 | 25.0 | -19.0 | 0.74% | 16.77 (0.41) | 8638 (-5.05%) |
| 2025-09-05 | 808.0 (3.46%) | 3275 | -645.0 | 44.0 | 30.0 | 1.34% | 16.36 (-3.23) | 9097 (13.06%) |
| 2025-08-29 | 781.0 (0.39%) | 3920 | -544.0 | 14.0 | 4.0 | 0.36% | 19.59 (-2.71) | 8046 (-48.77%) |
| 2025-08-22 | 778.0 (-6.94%) | 4464 | -536.0 | 10.0 | 9.0 | 0.22% | 22.3 (-2.68) | 15705 (-29.55%) |
| 2025-08-15 | 836.0 (23.49%) | 5000 | 658.0 | 1.0 | -20.0 | 0.02% | 24.98 (3.29) | 22291 (76.84%) |
| 2025-08-08 | 677.0 (11.35%) | 4342 | 1337.0 | 21.0 | 6.0 | 0.48% | 21.69 (6.68) | 12605 (392.38%) |
| 2025-08-01 | 608.0 (1.84%) | 3005 | 119.0 | 15.0 | 6.0 | 0.5% | 15.01 (0.59) | 2560 (48.49%) |
| 2025-07-25 | 597.0 (-1.32%) | 2886 | -30.0 | 9.0 | -3.0 | 0.31% | 14.42 (-0.15) | 1724 (-6.15%) |
| 2025-07-18 | 605.0 (2.02%) | 2916 | 4.0 | 12.0 | 5.0 | 0.41% | 14.57 (0.02) | 1837 (-4.32%) |
| 2025-07-11 | 593.0 (1.19%) | 2912 | 1.0 | 7.0 | -10.0 | 0.24% | 14.55 (0.01) | 1920 (2.89%) |
| 2025-07-04 | 586.0 (-2.33%) | 2911 | 113.0 | 17.0 | 0.0 | 0.58% | 14.54 (0.56) | 1866 (-23.52%) |
| 2025-06-27 | 600.0 (6.38%) | 2798 | -100.0 | 17.0 | 0.0 | 0.61% | 13.98 (-0.5) | 2440 (19.55%) |
| 2025-06-20 | 564.0 (-1.05%) | 2898 | 7.0 | 17.0 | 12.0 | 0.59% | 14.48 (0.04) | 2041 (35.43%) |
| 2025-06-13 | 570.0 (0.35%) | 2891 | -49.0 | 5.0 | -4.0 | 0.17% | 14.44 (-0.25) | 1507 (-25.84%) |
| 2025-06-06 | 568.0 (-1.56%) | 2940 | 38.0 | 9.0 | 2.0 | 0.31% | 14.69 (0.19) | 2032 (66.97%) |
| 2025-05-29 | 577.0 (-0.86%) | 2902 | 32.0 | 7.0 | 1.0 | 0.24% | 14.5 (0.16) | 1217 (-41.49%) |
| 2025-05-23 | 582.0 (3.01%) | 2870 | 5.0 | 6.0 | 1.0 | 0.21% | 14.34 (0.03) | 2080 (-13.8%) |
| 2025-05-16 | 565.0 (5.21%) | 2865 | -9.0 | 5.0 | -1.0 | 0.17% | 14.31 (-0.05) | 2413 (57.61%) |
| 2025-05-09 | 537.0 (-1.1%) | 2874 | -60.0 | 6.0 | -3.0 | 0.21% | 14.36 (-0.3) | 1531 (-39.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 543.0 (5.85%) | 2934 | -35.0 | 9.0 | -40.0 | 0.31% | 14.66 (0.03) | 2525 (-49.37%) |
| 2025-04-25 | 513.0 (-1.54%) | 2969 | 73.0 | 49.0 | 46.0 | 1.65% | 14.63 (0.36) | 4987 (76.09%) |
| 2025-04-18 | 521.0 (3.99%) | 2896 | 1.0 | 3.0 | 1.0 | 0.1% | 14.27 (0.0) | 2832 (-19.25%) |
| 2025-04-11 | 501.0 (-18.54%) | 2895 | -647.0 | 2.0 | 1.0 | 0.07% | 14.27 (-3.19) | 3507 (47.97%) |
| 2025-04-02 | 615.0 (1.49%) | 3542 | -219.0 | 1.0 | -2.0 | 0.03% | 17.46 (-1.08) | 2370 (-0.5%) |
| 2025-03-28 | 606.0 (-10.22%) | 3761 | 42.0 | 3.0 | -3.0 | 0.08% | 18.54 (0.21) | 2382 (25.57%) |
| 2025-03-21 | 675.0 (4.01%) | 3719 | -122.0 | 6.0 | 4.0 | 0.16% | 18.33 (-0.6) | 1897 (-44.37%) |
| 2025-03-14 | 649.0 (-3.28%) | 3841 | -60.0 | 2.0 | -1.0 | 0.05% | 18.93 (-0.3) | 3410 (-17.53%) |
| 2025-03-07 | 671.0 (-1.61%) | 3901 | 63.0 | 3.0 | 3.0 | 0.08% | 19.23 (0.31) | 4135 (53.55%) |
| 2025-02-27 | 682.0 (-4.35%) | 3838 | 97.0 | 0.0 | -14.0 | 0.0% | 18.92 (0.48) | 2693 (35.12%) |
| 2025-02-21 | 713.0 (0.71%) | 3741 | 47.0 | 14.0 | -9.0 | 0.37% | 18.44 (0.23) | 1993 (-57.7%) |
| 2025-02-14 | 708.0 (-2.48%) | 3694 | 327.0 | 23.0 | -12.0 | 0.62% | 18.21 (1.62) | 4712 (13.93%) |
| 2025-02-07 | 726.0 (3.71%) | 3367 | 284.0 | 35.0 | 2.0 | 1.04% | 16.59 (1.4) | 4136 (437.14%) |
| 2025-01-22 | 700.0 (1.45%) | 3083 | -40.0 | 33.0 | -5.0 | 1.07% | 15.19 (-0.2) | 770 (-55.05%) |
| 2025-01-17 | 690.0 (-3.36%) | 3123 | 18.0 | 38.0 | 3.0 | 1.22% | 15.39 (0.09) | 1713 (-44.04%) |
| 2025-01-10 | 714.0 (-2.99%) | 3105 | -71.0 | 35.0 | -6.0 | 1.13% | 15.3 (-0.35) | 3061 (84.12%) |
| 2025-01-03 | 736.0 (-5.52%) | 3176 | 14.0 | 41.0 | -1.0 | 1.29% | 15.65 (0.07) | 1662 (-44.02%) |
| 2024-12-27 | 779.0 (0.52%) | 3162 | -69.0 | 42.0 | -3.0 | 1.33% | 15.58 (-0.34) | 2970 (-61.09%) |
| 2024-12-20 | 775.0 (0.26%) | 3231 | -175.0 | 45.0 | -5.0 | 1.39% | 15.92 (-0.87) | 7634 (81.67%) |
| 2024-12-13 | 773.0 (1.71%) | 3406 | -11.0 | 50.0 | 6.0 | 1.47% | 16.79 (-0.05) | 4202 (-29.83%) |
| 2024-12-06 | 760.0 (9.35%) | 3417 | 20.0 | 44.0 | 15.0 | 1.29% | 16.84 (0.1) | 5989 (7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 695.0 (2.36%) | 3397 | 58.0 | 29.0 | -7.0 | 0.85% | 16.74 (0.28) | 5561 (157.01%) |
| 2024-11-22 | 679.0 (2.57%) | 3339 | -48.0 | 36.0 | 2.0 | 1.08% | 16.46 (-0.23) | 2163 (-9.47%) |
| 2024-11-15 | 662.0 (-2.36%) | 3387 | 13.0 | 34.0 | -16.0 | 1.0% | 16.69 (0.06) | 2390 (-37.12%) |
| 2024-11-08 | 678.0 (0.3%) | 3374 | 95.0 | 50.0 | -31.0 | 1.48% | 16.63 (0.47) | 3801 (-5.18%) |
| 2024-11-01 | 676.0 (-9.75%) | 3279 | 245.0 | 81.0 | 72.0 | 2.47% | 16.16 (1.21) | 4008 (14.1%) |
| 2024-10-25 | 749.0 (4.32%) | 3034 | -118.0 | 9.0 | 6.0 | 0.3% | 14.95 (-0.58) | 3513 (20.42%) |
| 2024-10-18 | 718.0 (-2.45%) | 3152 | 84.0 | 3.0 | -5.0 | 0.1% | 15.53 (0.41) | 2917 (67.99%) |
| 2024-10-11 | 736.0 (0.14%) | 3068 | 107.0 | 8.0 | 3.0 | 0.26% | 15.12 (0.53) | 1736 (25.7%) |
| 2024-10-04 | 735.0 (-5.77%) | 2961 | 79.0 | 5.0 | -8.0 | 0.17% | 14.59 (0.39) | 1381 (-66.67%) |
| 2024-09-27 | 780.0 (6.56%) | 2882 | -123.0 | 13.0 | 9.0 | 0.45% | 14.2 (-0.61) | 4144 (231.83%) |
| 2024-09-20 | 732.0 (-1.48%) | 3005 | 70.0 | 4.0 | -1.0 | 0.13% | 14.81 (0.34) | 1249 (-37.08%) |
| 2024-09-13 | 743.0 (0.68%) | 2935 | 59.0 | 5.0 | -1.0 | 0.17% | 14.47 (0.3) | 1985 (-35.94%) |
| 2024-09-06 | 738.0 (-8.09%) | 2876 | 58.0 | 6.0 | -8.0 | 0.21% | 14.17 (0.28) | 3099 (26.52%) |
| 2024-08-30 | 803.0 (3.88%) | 2818 | -41.0 | 14.0 | 12.0 | 0.5% | 13.89 (-0.2) | 2449 (-14.15%) |
| 2024-08-23 | 773.0 (0.78%) | 2859 | -107.0 | 2.0 | 1.0 | 0.07% | 14.09 (-0.53) | 2853 (-35.83%) |
| 2024-08-16 | 767.0 (8.33%) | 2966 | -252.0 | 1.0 | -68.0 | 0.03% | 14.62 (-1.24) | 4445 (-45.31%) |
| 2024-08-09 | 708.0 (-4.07%) | 3218 | -212.0 | 69.0 | 15.0 | 2.14% | 15.86 (-1.04) | 8128 (52.89%) |
| 2024-08-02 | 738.0 (-4.16%) | 3430 | -30.0 | 54.0 | -1.0 | 1.57% | 16.9 (-0.15) | 5316 (63.46%) |
| 2024-07-26 | 770.0 (-6.78%) | 3460 | -13.0 | 55.0 | -1.0 | 1.59% | 17.05 (-0.07) | 3252 (-50.57%) |
| 2024-07-19 | 826.0 (-3.95%) | 3473 | -55.0 | 56.0 | -1.0 | 1.61% | 17.12 (-0.27) | 6579 (-14.04%) |
| 2024-07-12 | 860.0 (-0.23%) | 3528 | 142.0 | 57.0 | -5.0 | 1.62% | 17.39 (0.7) | 7654 (0.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 862.0 (2.86%) | 3386 | 268.0 | 62.0 | -3.0 | 1.83% | 16.69 (1.32) | 7637 (42.92%) |
| 2024-06-28 | 838.0 (-4.45%) | 3118 | 142.0 | 65.0 | -28.0 | 2.08% | 15.37 (0.7) | 5343 (-54.5%) |
| 2024-06-21 | 877.0 (0.23%) | 2976 | 142.0 | 93.0 | 19.0 | 3.12% | 14.67 (0.7) | 11744 (12.23%) |
| 2024-06-14 | 875.0 (8.7%) | 2834 | -292.0 | 74.0 | 11.0 | 2.61% | 13.97 (-1.44) | 10464 (-6.82%) |
| 2024-06-07 | 805.0 (4.68%) | 3126 | -419.0 | 63.0 | 13.0 | 2.02% | 15.41 (-2.06) | 11230 (-30.03%) |
| 2024-05-31 | 769.0 (6.66%) | 3545 | 42.0 | 50.0 | 1.0 | 1.41% | 17.47 (0.21) | 16050 (259.12%) |
| 2024-05-24 | 721.0 (-2.96%) | 3503 | 199.0 | 49.0 | -2.0 | 1.4% | 17.26 (0.98) | 4469 (-8.59%) |
| 2024-05-17 | 743.0 (-0.4%) | 3304 | 246.0 | 51.0 | -1.0 | 1.54% | 16.28 (1.21) | 4889 (-13.69%) |
| 2024-05-10 | 746.0 (-4.85%) | 3058 | 72.0 | 52.0 | 2.0 | 1.7% | 15.07 (0.35) | 5664 (-29.25%) |
| 2024-05-03 | 784.0 (8.44%) | 2986 | 140.0 | 50.0 | 0.0 | 1.67% | 14.72 (0.69) | 8006 (-23.89%) |
| 2024-04-26 | 723.0 (-9.62%) | 2846 | 357.0 | 50.0 | 8.0 | 1.76% | 14.03 (1.76) | 10518 (78.49%) |
| 2024-04-19 | 800.0 (-11.01%) | 2489 | 127.0 | 42.0 | 10.0 | 1.69% | 12.27 (0.63) | 5893 (16.57%) |
| 2024-04-12 | 899.0 (0.56%) | 2362 | 80.0 | 32.0 | 32.0 | 1.35% | 11.64 (0.39) | 5055 (33.11%) |
| 2024-04-03 | 894.0 (-4.28%) | 2282 | 137.0 | 0.0 | -4.0 | 0.0% | 11.25 (0.68) | 3798 (-28.41%) |
| 2024-03-29 | 934.0 (-4.69%) | 2145 | 107.0 | 4.0 | -12.0 | 0.19% | 10.57 (0.53) | 5305 (-13.5%) |
| 2024-03-22 | 980.0 (-8.84%) | 2038 | 389.0 | 16.0 | 3.0 | 0.79% | 10.04 (1.91) | 6133 (-7.08%) |
| 2024-03-15 | 1075.0 (4.37%) | 1649 | -389.0 | 13.0 | 9.0 | 0.79% | 8.13 (-1.91) | 6601 (-31.12%) |
| 2024-03-08 | 1030.0 (0.49%) | 2038 | -366.0 | 4.0 | 4.0 | 0.2% | 10.04 (-1.81) | 9583 (-0.12%) |
| 2024-03-01 | 1025.0 (-10.87%) | 2404 | 1128.0 | 0.0 | -140.0 | 0.0% | 11.85 (5.56) | 9595 (1.28%) |
| 2024-02-23 | 1150.0 (-9.8%) | 1276 | 55.0 | 140.0 | 70.0 | 10.97% | 6.29 (0.27) | 9474 (88.84%) |
| 2024-02-16 | 1275.0 (10.39%) | 1221 | -103.0 | 70.0 | 4.0 | 5.73% | 6.02 (-0.51) | 5016 (354.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 1155.0 (0.87%) | 1324 | -94.0 | 66.0 | 11.0 | 4.98% | 6.53 (-0.46) | 1105 (-69.93%) |
| 2024-02-02 | 1145.0 (3.15%) | 1418 | -65.0 | 55.0 | -2.0 | 3.88% | 6.99 (-0.32) | 3674 (-43.76%) |
| 2024-01-26 | 1110.0 (5.21%) | 1483 | -118.0 | 57.0 | 10.0 | 3.84% | 7.31 (-0.58) | 6532 (32.55%) |
| 2024-01-19 | 1055.0 (-6.22%) | 1601 | 205.0 | 47.0 | 7.0 | 2.94% | 7.89 (1.01) | 4928 (-2.53%) |
| 2024-01-12 | 1125.0 (4.65%) | 1396 | 74.0 | 40.0 | -2.0 | 2.87% | 6.88 (0.36) | 5056 (49.2%) |
| 2024-01-05 | 1075.0 (-10.42%) | 1322 | 47.0 | 42.0 | -15.0 | 3.18% | 6.52 (0.24) | 3389 (-31.47%) |
| 2023-12-29 | 1200.0 (0.42%) | 1275 | 126.0 | 57.0 | -7.0 | 4.47% | 6.28 (0.62) | 4945 (-19.94%) |
| 2023-12-22 | 1195.0 (2.58%) | 1149 | -124.0 | 64.0 | -18.0 | 5.57% | 5.66 (-0.61) | 6176 (-30.51%) |
| 2023-12-15 | 1165.0 (5.43%) | 1273 | -157.0 | 82.0 | 34.0 | 6.44% | 6.27 (-0.78) | 8888 (65.06%) |
| 2023-12-08 | 1105.0 (4.74%) | 1430 | -286.0 | 48.0 | -2.0 | 3.36% | 7.05 (-1.41) | 5384 (22.49%) |
| 2023-12-01 | 1055.0 (0.48%) | 1716 | 233.0 | 50.0 | -6.0 | 2.91% | 8.46 (1.15) | 4396 (-34.31%) |
| 2023-11-24 | 1050.0 (0.0%) | 1483 | -186.0 | 56.0 | 5.0 | 3.78% | 7.31 (-0.92) | 6692 (-13.87%) |
| 2023-11-17 | 1050.0 (0.48%) | 1669 | 271.0 | 51.0 | -7.0 | 3.06% | 8.23 (1.34) | 7769 (25.93%) |
| 2023-11-10 | 1045.0 (5.56%) | 1398 | -251.0 | 58.0 | 3.0 | 4.15% | 6.89 (-1.24) | 6170 (-37.0%) |
| 2023-11-03 | 990.0 (-4.81%) | 1649 | 216.0 | 55.0 | -56.0 | 3.34% | 8.13 (1.07) | 9793 (0.97%) |
| 2023-10-27 | 1040.0 (-10.73%) | 1433 | 213.0 | 111.0 | 45.0 | 7.75% | 7.06 (1.05) | 9698 (35.4%) |
| 2023-10-20 | 1165.0 (5.43%) | 1220 | -286.0 | 66.0 | 19.0 | 5.41% | 6.01 (-1.41) | 7163 (121.04%) |
| 2023-10-13 | 1105.0 (1.38%) | 1506 | 116.0 | 47.0 | 0.0 | 3.12% | 7.42 (0.57) | 3240 (-55.11%) |
| 2023-10-06 | 1090.0 (10.77%) | 1390 | -80.0 | 47.0 | 11.0 | 3.38% | 6.85 (-0.39) | 7219 (216.12%) |
| 2023-09-28 | 984.0 (-3.53%) | 1470 | 22.0 | 36.0 | 0.0 | 2.45% | 7.24 (0.1) | 2283 (-67.18%) |
| 2023-09-22 | 1020.0 (-6.85%) | 1448 | 5.0 | 36.0 | -49.0 | 2.49% | 7.14 (0.03) | 6958 (-26.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 1095.0 (17.24%) | 1443 | -406.0 | 85.0 | 44.0 | 5.89% | 7.11 (-2.0) | 9405 (21.67%) |
| 2023-09-08 | 934.0 (6.86%) | 1849 | 73.0 | 41.0 | 20.0 | 2.22% | 9.11 (0.36) | 7730 (23.33%) |
| 2023-09-01 | 874.0 (11.05%) | 1776 | 143.0 | 21.0 | 19.0 | 1.18% | 8.75 (0.7) | 6268 (141.05%) |
| 2023-08-25 | 787.0 (-3.79%) | 1633 | 122.0 | 2.0 | 2.0 | 0.12% | 8.05 (0.6) | 2600 (-25.56%) |
| 2023-08-18 | 818.0 (-0.24%) | 1511 | 58.0 | 0.0 | -37.0 | 0.0% | 7.45 (0.29) | 3493 (-29.74%) |
| 2023-08-11 | 820.0 (-8.79%) | 1453 | -6.0 | 37.0 | 4.0 | 2.55% | 7.16 (-0.03) | 4972 (38.12%) |
| 2023-08-04 | 899.0 (-4.87%) | 1459 | 10.0 | 33.0 | -21.0 | 2.26% | 7.19 (0.05) | 3600 (-27.31%) |
| 2023-07-28 | 945.0 (10.14%) | 1449 | -68.0 | 54.0 | 12.0 | 3.73% | 7.14 (-0.34) | 4953 (-40.71%) |
| 2023-07-21 | 858.0 (-9.59%) | 1517 | 54.0 | 42.0 | 9.0 | 2.77% | 7.48 (0.27) | 8354 (85.01%) |
| 2023-07-14 | 949.0 (-6.04%) | 1463 | 79.0 | 33.0 | -7.0 | 2.26% | 7.21 (0.39) | 4515 (45.43%) |
| 2023-07-07 | 1010.0 (-6.05%) | 1384 | 73.0 | 40.0 | -11.0 | 2.89% | 6.82 (0.36) | 3105 (-21.43%) |
| 2023-06-30 | 1075.0 (-6.93%) | 1311 | 44.0 | 51.0 | -33.0 | 3.89% | 6.46 (0.22) | 3951 (68.99%) |
| 2023-06-21 | 1155.0 (-4.15%) | 1267 | -166.0 | 84.0 | -19.0 | 6.63% | 6.24 (-0.82) | 2338 (-60.04%) |
| 2023-06-16 | 1205.0 (11.57%) | 1433 | -70.0 | 103.0 | 1.0 | 7.19% | 7.06 (-0.35) | 5852 (-0.51%) |
| 2023-06-09 | 1080.0 (4.35%) | 1503 | -36.0 | 102.0 | 21.0 | 6.79% | 7.41 (-0.17) | 5882 (-1.93%) |
| 2023-06-02 | 1035.0 (7.48%) | 1539 | -79.0 | 81.0 | 22.0 | 5.26% | 7.58 (-0.39) | 5998 (60.02%) |
| 2023-05-26 | 963.0 (2.45%) | 1618 | 144.0 | 59.0 | -16.0 | 3.65% | 7.97 (0.71) | 3748 (-16.48%) |
| 2023-05-19 | 940.0 (2.17%) | 1474 | 26.0 | 75.0 | -4.0 | 5.09% | 7.26 (0.13) | 4487 (-9.83%) |
| 2023-05-12 | 920.0 (-5.25%) | 1448 | 101.0 | 79.0 | 1.0 | 5.46% | 7.13 (0.49) | 4977 (32.28%) |
| 2023-05-05 | 971.0 (3.52%) | 1347 | -6.0 | 78.0 | 13.0 | 5.79% | 6.64 (-0.03) | 3762 (-69.8%) |
| 2023-04-28 | 938.0 (-9.81%) | 1353 | 87.0 | 65.0 | 57.0 | 4.8% | 6.67 (0.43) | 12458 (60.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 1040.0 (-4.15%) | 1266 | -261.0 | 8.0 | -8.0 | 0.63% | 6.24 (-1.28) | 7742 (2.71%) |
| 2023-04-14 | 1085.0 (2.84%) | 1527 | -2.0 | 16.0 | 16.0 | 1.05% | 7.52 (-0.01) | 7538 (220.07%) |
| 2023-04-07 | 1055.0 (0.48%) | 1529 | -39.0 | 0.0 | -29.0 | 0.0% | 7.53 (-0.2) | 2355 (-59.83%) |
| 2023-03-31 | 1050.0 (-5.41%) | 1568 | -10.0 | 29.0 | -2.0 | 1.85% | 7.73 (-0.04) | 5863 (-44.88%) |
| 2023-03-24 | 1110.0 (-0.89%) | 1578 | 453.0 | 31.0 | -7.0 | 1.96% | 7.77 (2.23) | 10637 (6.01%) |
| 2023-03-17 | 1120.0 (14.64%) | 1125 | -116.0 | 38.0 | 14.0 | 3.38% | 5.54 (-0.57) | 10034 (119.87%) |
| 2023-03-10 | 977.0 (1.14%) | 1241 | -121.0 | 24.0 | 23.0 | 1.93% | 6.11 (-0.6) | 4563 (63.11%) |
| 2023-03-03 | 966.0 (0.42%) | 1362 | -15.0 | 1.0 | -210.0 | 0.07% | 6.71 (-0.07) | 2797 (-57.87%) |
| 2023-02-24 | 962.0 (5.71%) | 1377 | -119.0 | 211.0 | -110.0 | 15.32% | 6.78 (-0.59) | 6641 (13.74%) |
| 2023-02-17 | 910.0 (-0.22%) | 1496 | 130.0 | 321.0 | 1.0 | 21.46% | 7.37 (0.64) | 5839 (-16.7%) |
| 2023-02-10 | 912.0 (-7.13%) | 1366 | 384.0 | 320.0 | -18.0 | 23.43% | 6.73 (1.89) | 7009 (31.86%) |
| 2023-02-03 | 982.0 (9.97%) | 982 | 4.0 | 338.0 | 5.0 | 34.42% | 4.84 (0.02) | 5315 (296.21%) |
| 2023-01-17 | 893.0 (-1.43%) | 978 | 66.0 | 333.0 | -8.0 | 34.05% | 4.82 (0.33) | 1341 (-78.05%) |
| 2023-01-13 | 906.0 (1.91%) | 912 | 40.0 | 341.0 | 33.0 | 37.39% | 4.49 (0.19) | 6111 (44.83%) |